Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-10-18 00:00:00.065 291 13153.69 397.45 56958.57 88888.00 2011-10-18 00:00:01.065 291 13153.82 397.32 56958.57 88888.00 2011-10-18 00:00:02.065 291 13154.34 397.45 56959.30 88888.00 2011-10-18 00:00:03.065 291 13154.08 397.94 56958.81 88888.00 2011-10-18 00:00:04.065 291 13154.08 397.82 56959.18 88888.00 2011-10-18 00:00:05.065 291 13153.69 397.94 56958.93 88888.00 2011-10-18 00:00:06.065 291 13154.47 397.20 56958.69 88888.00 2011-10-18 00:00:07.065 291 13154.60 397.32 56958.08 88888.00 2011-10-18 00:00:08.065 291 13154.21 397.57 56959.05 88888.00 2011-10-18 00:00:09.065 291 13153.95 397.82 56959.30 88888.00 2011-10-18 00:00:10.065 291 13153.95 397.32 56958.81 88888.00 2011-10-18 00:00:11.065 291 13154.08 397.08 56958.44 88888.00 2011-10-18 00:00:12.065 291 13154.47 398.19 56958.69 88888.00 2011-10-18 00:00:13.065 291 13154.73 397.57 56958.57 88888.00 2011-10-18 00:00:14.065 291 13154.73 398.44 56959.18 88888.00 2011-10-18 00:00:15.065 291 13154.60 398.31 56958.93 88888.00 2011-10-18 00:00:16.065 291 13154.73 398.07 56958.81 88888.00 2011-10-18 00:00:17.065 291 13154.73 397.32 56958.32 88888.00 2011-10-18 00:00:18.065 291 13155.12 397.94 56958.57 88888.00 2011-10-18 00:00:19.065 291 13154.73 397.69 56959.42 88888.00 2011-10-18 00:00:20.065 291 13154.86 396.83 56958.69 88888.00 2011-10-18 00:00:21.065 291 13154.47 398.07 56958.81 88888.00 2011-10-18 00:00:22.065 291 13154.60 397.82 56959.54 88888.00 2011-10-18 00:00:23.065 291 13155.25 397.69 56958.57 88888.00 2011-10-18 00:00:24.065 291 13155.38 397.57 56959.30 88888.00 2011-10-18 00:00:25.065 291 13155.51 397.82 56958.93 88888.00 2011-10-18 00:00:26.065 291 13155.51 398.19 56958.69 88888.00 2011-10-18 00:00:27.065 291 13155.12 397.57 56959.30 88888.00 2011-10-18 00:00:28.065 291 13154.86 397.94 56958.81 88888.00 2011-10-18 00:00:29.065 291 13156.42 397.45 56959.05 88888.00 2011-10-18 00:00:30.065 291 13155.38 397.08 56959.18 88888.00 2011-10-18 00:00:31.065 291 13155.77 397.32 56958.93 88888.00 2011-10-18 00:00:32.065 291 13155.38 397.57 56959.30 88888.00 2011-10-18 00:00:33.065 291 13155.64 397.57 56958.81 88888.00 2011-10-18 00:00:34.065 291 13155.64 397.94 56959.42 88888.00 2011-10-18 00:00:35.065 291 13154.86 397.69 56959.54 88888.00 2011-10-18 00:00:36.065 291 13155.77 397.32 56959.18 88888.00 2011-10-18 00:00:37.065 291 13156.29 397.82 56959.05 88888.00 2011-10-18 00:00:38.065 291 13155.64 398.07 56959.18 88888.00 2011-10-18 00:00:39.065 291 13155.77 397.32 56958.93 88888.00 2011-10-18 00:00:40.065 291 13154.73 398.07 56958.93 88888.00 2011-10-18 00:00:41.065 291 13155.77 397.82 56958.57 88888.00 2011-10-18 00:00:42.065 291 13155.77 397.45 56959.18 88888.00 2011-10-18 00:00:43.065 291 13155.38 397.45 56958.44 88888.00 2011-10-18 00:00:44.065 291 13155.38 397.82 56958.69 88888.00 2011-10-18 00:00:45.065 291 13155.51 398.19 56959.05 88888.00 2011-10-18 00:00:46.065 291 13155.51 397.82 56959.66 88888.00 2011-10-18 00:00:47.065 291 13155.38 398.81 56959.05 88888.00 2011-10-18 00:00:48.065 291 13154.99 397.57 56959.05 88888.00 2011-10-18 00:00:49.065 291 13155.64 397.69 56958.81 88888.00 2011-10-18 00:00:50.065 291 13155.51 397.20 56959.30 88888.00 2011-10-18 00:00:51.065 291 13154.99 397.32 56959.05 88888.00 2011-10-18 00:00:52.065 291 13156.03 397.82 56959.54 88888.00 2011-10-18 00:00:53.065 291 13154.60 398.44 56959.42 88888.00 2011-10-18 00:00:54.065 291 13154.73 397.57 56959.30 88888.00 2011-10-18 00:00:55.065 291 13155.25 397.57 56958.93 88888.00 2011-10-18 00:00:56.065 291 13154.99 397.94 56959.79 88888.00 2011-10-18 00:00:57.065 291 13155.77 398.31 56958.57 88888.00 2011-10-18 00:00:58.065 291 13155.25 397.69 56959.42 88888.00 2011-10-18 00:00:59.065 291 13155.90 397.94 56959.66 88888.00 2011-10-18 00:01:00.065 291 13155.64 398.07 56959.66 88888.00 2011-10-18 00:01:01.065 291 13154.86 397.82 56958.93 88888.00 2011-10-18 00:01:02.065 291 13155.51 397.45 56959.18 88888.00 2011-10-18 00:01:03.064 291 13154.73 397.45 56959.05 88888.00 2011-10-18 00:01:04.064 291 13154.86 397.57 56959.54 88888.00 2011-10-18 00:01:05.064 291 13155.12 397.69 56959.05 88888.00 2011-10-18 00:01:06.064 291 13154.99 397.32 56959.54 88888.00 2011-10-18 00:01:07.064 291 13155.38 396.83 56959.42 88888.00 2011-10-18 00:01:08.064 291 13155.38 397.32 56959.54 88888.00 2011-10-18 00:01:09.064 291 13154.73 397.82 56958.57 88888.00 2011-10-18 00:01:10.064 291 13154.99 397.57 56959.18 88888.00 2011-10-18 00:01:11.064 291 13154.99 398.07 56959.18 88888.00 2011-10-18 00:01:12.064 291 13155.51 397.82 56958.81 88888.00 2011-10-18 00:01:13.064 291 13155.12 397.69 56959.05 88888.00 2011-10-18 00:01:14.064 291 13155.51 397.57 56959.05 88888.00 2011-10-18 00:01:15.064 291 13155.38 397.82 56958.93 88888.00 2011-10-18 00:01:16.064 291 13154.86 397.20 56958.57 88888.00 2011-10-18 00:01:17.064 291 13154.08 397.45 56959.18 88888.00 2011-10-18 00:01:18.064 291 13155.12 398.31 56959.18 88888.00 2011-10-18 00:01:19.064 291 13154.73 397.20 56959.18 88888.00 2011-10-18 00:01:20.064 291 13155.38 397.82 56959.30 88888.00 2011-10-18 00:01:21.064 291 13155.25 397.57 56959.54 88888.00 2011-10-18 00:01:22.064 291 13155.38 398.19 56959.54 88888.00 2011-10-18 00:01:23.064 291 13154.99 398.19 56958.57 88888.00 2011-10-18 00:01:24.064 291 13154.86 397.94 56958.93 88888.00 2011-10-18 00:01:25.064 291 13154.47 398.44 56958.81 88888.00 2011-10-18 00:01:26.064 291 13154.99 397.69 56959.30 88888.00 2011-10-18 00:01:27.064 291 13154.47 398.07 56958.69 88888.00 2011-10-18 00:01:28.064 291 13155.12 398.19 56959.18 88888.00 2011-10-18 00:01:29.064 291 13154.73 398.56 56959.30 88888.00 2011-10-18 00:01:30.064 291 13155.12 397.32 56959.30 88888.00 2011-10-18 00:01:31.064 291 13154.47 397.82 56958.57 88888.00 2011-10-18 00:01:32.064 291 13154.99 398.31 56958.44 88888.00 2011-10-18 00:01:33.064 291 13154.21 397.94 56959.18 88888.00 2011-10-18 00:01:34.064 291 13154.60 398.56 56958.44 88888.00 2011-10-18 00:01:35.064 291 13154.86 398.81 56959.54 88888.00 2011-10-18 00:01:36.064 291 13154.99 397.94 56959.54 88888.00 2011-10-18 00:01:37.064 291 13154.86 398.31 56959.18 88888.00 2011-10-18 00:01:38.064 291 13154.47 398.69 56959.79 88888.00 2011-10-18 00:01:39.064 291 13154.60 398.44 56958.93 88888.00 2011-10-18 00:01:40.064 291 13154.34 398.56 56958.93 88888.00 2011-10-18 00:01:41.064 291 13155.12 397.69 56958.93 88888.00 2011-10-18 00:01:42.064 291 13154.34 398.07 56959.30 88888.00 2011-10-18 00:01:43.064 291 13154.60 398.07 56959.05 88888.00 2011-10-18 00:01:44.064 291 13154.73 398.69 56959.42 88888.00 2011-10-18 00:01:45.064 291 13154.73 398.44 56959.05 88888.00 2011-10-18 00:01:46.064 291 13154.73 398.07 56959.18 88888.00 2011-10-18 00:01:47.064 291 13155.38 398.31 56959.42 88888.00 2011-10-18 00:01:48.064 291 13154.60 398.07 56958.81 88888.00 2011-10-18 00:01:49.064 291 13154.47 398.19 56959.18 88888.00 2011-10-18 00:01:50.064 291 13154.86 398.44 56958.44 88888.00 2011-10-18 00:01:51.064 291 13155.12 399.06 56959.18 88888.00 2011-10-18 00:01:52.064 291 13155.12 398.56 56959.30 88888.00 2011-10-18 00:01:53.064 291 13155.77 398.69 56959.30 88888.00 2011-10-18 00:01:54.064 291 13154.34 398.44 56958.69 88888.00 2011-10-18 00:01:55.064 291 13154.86 398.19 56959.42 88888.00 2011-10-18 00:01:56.064 291 13154.73 398.44 56958.81 88888.00 2011-10-18 00:01:57.064 291 13155.25 398.93 56958.81 88888.00 2011-10-18 00:01:58.064 291 13154.99 398.19 56958.44 88888.00 2011-10-18 00:01:59.064 291 13154.08 397.94 56958.81 88888.00 2011-10-18 00:02:00.064 291 13154.60 398.81 56958.57 88888.00 2011-10-18 00:02:01.064 291 13154.08 398.19 56958.32 88888.00 2011-10-18 00:02:02.064 291 13154.47 397.94 56958.44 88888.00 2011-10-18 00:02:03.064 291 13154.60 397.69 56958.57 88888.00 2011-10-18 00:02:04.064 291 13154.86 398.07 56958.69 88888.00 2011-10-18 00:02:05.064 291 13154.21 397.82 56959.30 88888.00 2011-10-18 00:02:06.064 291 13154.47 398.44 56958.93 88888.00 2011-10-18 00:02:07.064 291 13154.21 397.94 56959.05 88888.00 2011-10-18 00:02:08.064 291 13154.34 397.82 56959.42 88888.00 2011-10-18 00:02:09.064 291 13154.34 398.19 56958.81 88888.00 2011-10-18 00:02:10.064 291 13153.69 398.31 56958.57 88888.00 2011-10-18 00:02:11.064 291 13154.47 397.82 56959.30 88888.00 2011-10-18 00:02:12.064 291 13155.25 397.32 56958.93 88888.00 2011-10-18 00:02:13.064 291 13154.47 397.69 56959.18 88888.00 2011-10-18 00:02:14.064 291 13153.95 397.94 56958.93 88888.00 2011-10-18 00:02:15.064 291 13154.08 398.07 56958.81 88888.00 2011-10-18 00:02:16.064 291 13154.60 397.82 56959.30 88888.00 2011-10-18 00:02:17.064 291 13153.82 398.19 56958.93 88888.00 2011-10-18 00:02:18.064 291 13154.86 398.44 56959.30 88888.00 2011-10-18 00:02:19.064 291 13153.82 397.94 56958.81 88888.00 2011-10-18 00:02:20.064 291 13154.73 398.31 56958.69 88888.00 2011-10-18 00:02:21.064 291 13154.60 398.31 56958.08 88888.00 2011-10-18 00:02:22.064 291 13154.34 398.19 56958.93 88888.00 2011-10-18 00:02:23.064 291 13154.34 398.07 56958.44 88888.00 2011-10-18 00:02:24.064 291 13154.86 397.82 56959.05 88888.00 2011-10-18 00:02:25.064 291 13154.21 397.94 56958.44 88888.00 2011-10-18 00:02:26.064 291 13154.34 398.31 56958.32 88888.00 2011-10-18 00:02:27.064 291 13154.47 398.19 56958.81 88888.00 2011-10-18 00:02:28.064 291 13154.34 398.56 56959.18 88888.00 2011-10-18 00:02:29.064 291 13153.69 398.07 56958.81 88888.00 2011-10-18 00:02:30.064 291 13154.47 397.94 56958.57 88888.00 2011-10-18 00:02:31.064 291 13154.34 398.44 56958.93 88888.00 2011-10-18 00:02:32.064 291 13154.47 397.94 56958.69 88888.00 2011-10-18 00:02:33.064 291 13154.21 398.19 56958.69 88888.00 2011-10-18 00:02:34.064 291 13154.34 397.69 56959.05 88888.00 2011-10-18 00:02:35.064 291 13154.60 397.69 56958.81 88888.00 2011-10-18 00:02:36.064 291 13153.95 398.31 56958.57 88888.00 2011-10-18 00:02:37.064 291 13154.47 398.19 56958.44 88888.00 2011-10-18 00:02:38.064 291 13154.73 398.19 56959.42 88888.00 2011-10-18 00:02:39.064 291 13154.34 398.19 56958.32 88888.00 2011-10-18 00:02:40.064 291 13153.69 397.32 56959.05 88888.00 2011-10-18 00:02:41.064 291 13153.95 397.69 56959.18 88888.00 2011-10-18 00:02:42.064 291 13154.21 397.69 56958.32 88888.00 2011-10-18 00:02:43.064 291 13153.95 398.44 56958.57 88888.00 2011-10-18 00:02:44.064 291 13153.56 397.57 56958.57 88888.00 2011-10-18 00:02:45.064 291 13154.08 396.95 56958.69 88888.00 2011-10-18 00:02:46.064 291 13153.82 398.07 56958.08 88888.00 2011-10-18 00:02:47.064 291 13154.34 398.07 56958.44 88888.00 2011-10-18 00:02:48.064 291 13153.69 397.82 56958.93 88888.00 2011-10-18 00:02:49.064 291 13153.69 397.32 56958.08 88888.00 2011-10-18 00:02:50.064 291 13154.60 397.57 56959.30 88888.00 2011-10-18 00:02:51.064 291 13153.82 398.44 56957.95 88888.00 2011-10-18 00:02:52.064 291 13153.43 397.82 56958.81 88888.00 2011-10-18 00:02:53.064 291 13153.82 397.94 56958.69 88888.00 2011-10-18 00:02:54.064 291 13154.08 397.94 56958.69 88888.00 2011-10-18 00:02:55.064 291 13153.56 398.07 56958.69 88888.00 2011-10-18 00:02:56.064 291 13153.30 398.19 56958.32 88888.00 2011-10-18 00:02:57.064 291 13154.08 398.31 56958.57 88888.00 2011-10-18 00:02:58.064 291 13153.30 397.69 56958.32 88888.00 2011-10-18 00:02:59.064 291 13154.34 398.69 56957.83 88888.00 2011-10-18 00:03:00.064 291 13153.95 397.82 56958.69 88888.00 2011-10-18 00:03:01.064 291 13154.21 398.07 56958.81 88888.00 2011-10-18 00:03:02.064 291 13154.86 397.32 56958.69 88888.00 2011-10-18 00:03:03.064 291 13153.43 398.31 56958.32 88888.00 2011-10-18 00:03:04.064 291 13153.82 397.69 56958.93 88888.00 2011-10-18 00:03:05.064 291 13154.21 398.07 56958.32 88888.00 2011-10-18 00:03:06.064 291 13154.08 398.07 56957.59 88888.00 2011-10-18 00:03:07.064 291 13154.21 397.45 56958.69 88888.00 2011-10-18 00:03:08.064 291 13153.30 398.56 56958.57 88888.00 2011-10-18 00:03:09.064 291 13154.21 397.69 56958.32 88888.00 2011-10-18 00:03:10.064 291 13153.17 397.94 56958.69 88888.00 2011-10-18 00:03:11.064 291 13154.21 398.31 56958.32 88888.00 2011-10-18 00:03:12.064 291 13153.56 397.94 56958.69 88888.00 2011-10-18 00:03:13.064 291 13153.82 397.32 56959.30 88888.00 2011-10-18 00:03:14.064 291 13154.08 397.82 56958.32 88888.00 2011-10-18 00:03:15.064 291 13153.43 397.94 56958.44 88888.00 2011-10-18 00:03:16.064 291 13153.56 398.07 56958.44 88888.00 2011-10-18 00:03:17.064 291 13153.95 397.82 56958.57 88888.00 2011-10-18 00:03:18.064 291 13153.95 398.31 56958.08 88888.00 2011-10-18 00:03:19.064 291 13153.95 398.31 56958.69 88888.00 2011-10-18 00:03:20.064 291 13153.56 398.07 56958.57 88888.00 2011-10-18 00:03:21.064 291 13154.08 398.19 56958.93 88888.00 2011-10-18 00:03:22.064 291 13153.82 398.44 56958.69 88888.00 2011-10-18 00:03:23.064 291 13154.86 398.07 56958.32 88888.00 2011-10-18 00:03:24.064 291 13154.08 398.31 56958.81 88888.00 2011-10-18 00:03:25.064 291 13154.08 398.69 56957.59 88888.00 2011-10-18 00:03:26.064 291 13153.95 397.94 56958.93 88888.00 2011-10-18 00:03:27.064 291 13153.30 397.82 56958.44 88888.00 2011-10-18 00:03:28.064 291 13154.34 398.19 56958.20 88888.00 2011-10-18 00:03:29.064 291 13153.56 398.44 56958.44 88888.00 2011-10-18 00:03:30.064 291 13153.30 397.82 56958.32 88888.00 2011-10-18 00:03:31.064 291 13153.43 398.69 56958.32 88888.00 2011-10-18 00:03:32.064 291 13154.60 398.31 56958.32 88888.00 2011-10-18 00:03:33.064 291 13153.82 398.44 56958.81 88888.00 2011-10-18 00:03:34.064 291 13153.56 398.31 56958.93 88888.00 2011-10-18 00:03:35.064 291 13153.82 398.19 56959.18 88888.00 2011-10-18 00:03:36.064 291 13153.30 397.94 56958.32 88888.00 2011-10-18 00:03:37.064 291 13153.69 398.19 56958.44 88888.00 2011-10-18 00:03:38.064 291 13153.56 398.69 56958.32 88888.00 2011-10-18 00:03:39.064 291 13153.56 398.31 56958.44 88888.00 2011-10-18 00:03:40.064 291 13154.34 398.81 56958.44 88888.00 2011-10-18 00:03:41.064 291 13153.95 397.82 56958.32 88888.00 2011-10-18 00:03:42.064 291 13153.30 398.69 56958.20 88888.00 2011-10-18 00:03:43.064 291 13153.95 398.07 56958.08 88888.00 2011-10-18 00:03:44.064 291 13153.69 398.31 56958.69 88888.00 2011-10-18 00:03:45.064 291 13153.69 398.69 56958.32 88888.00 2011-10-18 00:03:46.064 291 13153.17 397.94 56958.32 88888.00 2011-10-18 00:03:47.064 291 13153.17 398.56 56957.83 88888.00 2011-10-18 00:03:48.064 291 13153.82 398.44 56958.44 88888.00 2011-10-18 00:03:49.064 291 13153.17 398.07 56958.93 88888.00 2011-10-18 00:03:50.064 291 13153.56 398.93 56957.95 88888.00 2011-10-18 00:03:51.064 291 13153.17 398.31 56959.05 88888.00 2011-10-18 00:03:52.064 291 13153.56 398.31 56957.71 88888.00 2011-10-18 00:03:53.064 291 13152.91 398.31 56957.83 88888.00 2011-10-18 00:03:54.064 291 13152.78 398.31 56958.81 88888.00 2011-10-18 00:03:55.064 291 13152.78 398.07 56958.32 88888.00 2011-10-18 00:03:56.064 291 13152.78 398.07 56958.69 88888.00 2011-10-18 00:03:57.064 291 13153.43 398.19 56958.08 88888.00 2011-10-18 00:03:58.064 291 13153.04 398.56 56957.95 88888.00 2011-10-18 00:03:59.064 291 13152.91 397.82 56958.57 88888.00 2011-10-18 00:04:00.064 291 13152.91 397.57 56958.69 88888.00 2011-10-18 00:04:01.064 291 13152.91 397.69 56957.71 88888.00 2011-10-18 00:04:02.064 291 13153.30 398.44 56958.08 88888.00 2011-10-18 00:04:03.064 291 13153.30 397.94 56958.69 88888.00 2011-10-18 00:04:04.064 291 13152.65 397.94 56957.95 88888.00 2011-10-18 00:04:05.064 291 13152.26 398.31 56957.83 88888.00 2011-10-18 00:04:06.064 291 13153.30 397.82 56958.32 88888.00 2011-10-18 00:04:07.064 291 13153.56 398.56 56957.83 88888.00 2011-10-18 00:04:08.064 291 13152.91 397.45 56958.08 88888.00 2011-10-18 00:04:09.064 291 13152.91 398.31 56958.08 88888.00 2011-10-18 00:04:10.064 291 13152.39 398.07 56958.20 88888.00 2011-10-18 00:04:11.064 291 13153.17 398.31 56958.69 88888.00 2011-10-18 00:04:12.064 291 13152.39 398.56 56958.32 88888.00 2011-10-18 00:04:13.064 291 13152.52 398.07 56957.46 88888.00 2011-10-18 00:04:14.064 291 13152.39 398.19 56958.69 88888.00 2011-10-18 00:04:15.064 291 13152.00 397.57 56958.20 88888.00 2011-10-18 00:04:16.064 291 13152.52 398.44 56958.08 88888.00 2011-10-18 00:04:17.064 291 13152.78 398.44 56957.95 88888.00 2011-10-18 00:04:18.064 291 13152.78 398.31 56958.44 88888.00 2011-10-18 00:04:19.064 291 13152.26 398.44 56957.71 88888.00 2011-10-18 00:04:20.064 291 13152.52 398.93 56957.83 88888.00 2011-10-18 00:04:21.064 291 13153.17 398.69 56957.95 88888.00 2011-10-18 00:04:22.064 291 13152.52 398.19 56957.71 88888.00 2011-10-18 00:04:23.064 291 13152.26 398.56 56957.71 88888.00 2011-10-18 00:04:24.064 291 13152.52 398.44 56957.59 88888.00 2011-10-18 00:04:25.064 291 13152.78 398.19 56958.20 88888.00 2011-10-18 00:04:26.064 291 13152.13 398.93 56957.71 88888.00 2011-10-18 00:04:27.064 291 13152.52 398.69 56957.34 88888.00 2011-10-18 00:04:28.064 291 13151.87 398.44 56957.59 88888.00 2011-10-18 00:04:29.064 291 13152.52 398.44 56957.83 88888.00 2011-10-18 00:04:30.064 291 13152.65 398.69 56958.08 88888.00 2011-10-18 00:04:31.064 291 13152.78 398.56 56958.32 88888.00 2011-10-18 00:04:32.064 291 13152.65 398.93 56957.46 88888.00 2011-10-18 00:04:33.064 291 13152.39 398.19 56958.08 88888.00 2011-10-18 00:04:34.064 291 13152.00 398.93 56957.95 88888.00 2011-10-18 00:04:35.064 291 13152.52 398.69 56957.46 88888.00 2011-10-18 00:04:36.064 291 13152.13 398.93 56957.22 88888.00 2011-10-18 00:04:37.064 291 13152.91 397.82 56957.46 88888.00 2011-10-18 00:04:38.064 291 13151.09 398.31 56957.83 88888.00 2011-10-18 00:04:39.064 291 13152.78 398.31 56957.83 88888.00 2011-10-18 00:04:40.064 291 13151.61 398.44 56957.71 88888.00 2011-10-18 00:04:41.064 291 13152.65 397.94 56957.22 88888.00 2011-10-18 00:04:42.064 291 13152.39 398.69 56957.46 88888.00 2011-10-18 00:04:43.064 291 13152.39 398.81 56957.71 88888.00 2011-10-18 00:04:44.064 291 13151.87 398.07 56957.83 88888.00 2011-10-18 00:04:45.064 291 13151.61 397.82 56958.20 88888.00 2011-10-18 00:04:46.064 291 13152.00 398.19 56958.32 88888.00 2011-10-18 00:04:47.064 291 13152.52 397.69 56957.71 88888.00 2011-10-18 00:04:48.064 291 13152.13 397.57 56958.08 88888.00 2011-10-18 00:04:49.064 291 13152.00 398.07 56957.71 88888.00 2011-10-18 00:04:50.064 291 13151.48 398.07 56957.46 88888.00 2011-10-18 00:04:51.064 291 13151.09 398.07 56957.59 88888.00 2011-10-18 00:04:52.064 291 13151.48 398.07 56957.46 88888.00 2011-10-18 00:04:53.064 291 13152.00 397.20 56957.22 88888.00 2011-10-18 00:04:54.064 291 13152.65 398.56 56957.59 88888.00 2011-10-18 00:04:55.064 291 13152.52 398.07 56957.83 88888.00 2011-10-18 00:04:56.064 291 13151.87 398.19 56957.46 88888.00 2011-10-18 00:04:57.064 291 13152.26 398.93 56956.98 88888.00 2011-10-18 00:04:58.064 291 13152.13 398.07 56956.98 88888.00 2011-10-18 00:04:59.064 291 13152.26 398.31 56957.95 88888.00 2011-10-18 00:05:00.064 291 13152.39 398.81 56957.34 88888.00 2011-10-18 00:05:01.064 291 13152.00 397.94 56957.59 88888.00 2011-10-18 00:05:02.064 291 13153.43 398.31 56957.22 88888.00 2011-10-18 00:05:03.064 291 13153.04 397.94 56957.34 88888.00 2011-10-18 00:05:04.064 291 13153.04 398.81 56957.95 88888.00 2011-10-18 00:05:05.064 291 13152.52 398.44 56957.59 88888.00 2011-10-18 00:05:06.064 291 13152.39 398.93 56957.46 88888.00 2011-10-18 00:05:07.064 291 13152.65 398.69 56958.32 88888.00 2011-10-18 00:05:08.064 291 13153.69 399.18 56957.22 88888.00 2011-10-18 00:05:09.064 291 13153.17 398.93 56957.71 88888.00 2011-10-18 00:05:10.064 291 13153.43 398.44 56957.83 88888.00 2011-10-18 00:05:11.064 291 13153.04 398.93 56957.71 88888.00 2011-10-18 00:05:12.064 291 13152.52 398.69 56958.08 88888.00 2011-10-18 00:05:13.064 291 13153.43 398.81 56957.71 88888.00 2011-10-18 00:05:14.064 291 13153.30 399.30 56957.71 88888.00 2011-10-18 00:05:15.064 291 13152.91 399.06 56957.34 88888.00 2011-10-18 00:05:16.064 291 13153.43 399.18 56958.08 88888.00 2011-10-18 00:05:17.064 291 13152.52 399.06 56958.57 88888.00 2011-10-18 00:05:18.064 291 13153.17 398.81 56957.83 88888.00 2011-10-18 00:05:19.064 291 13152.65 399.43 56957.71 88888.00 2011-10-18 00:05:20.064 291 13153.43 398.81 56957.59 88888.00 2011-10-18 00:05:21.064 291 13153.30 398.81 56958.08 88888.00 2011-10-18 00:05:22.064 291 13153.30 398.81 56958.32 88888.00 2011-10-18 00:05:23.064 291 13153.30 398.81 56957.83 88888.00 2011-10-18 00:05:24.064 291 13153.04 398.07 56957.59 88888.00 2011-10-18 00:05:25.064 291 13153.30 398.56 56957.59 88888.00 2011-10-18 00:05:26.064 291 13153.95 398.81 56957.71 88888.00 2011-10-18 00:05:27.064 291 13153.95 398.56 56957.95 88888.00 2011-10-18 00:05:28.064 291 13153.56 398.44 56957.83 88888.00 2011-10-18 00:05:29.064 291 13153.17 398.44 56957.83 88888.00 2011-10-18 00:05:30.064 291 13154.08 398.69 56957.83 88888.00 2011-10-18 00:05:31.064 291 13153.69 398.56 56957.71 88888.00 2011-10-18 00:05:32.064 291 13153.04 399.43 56957.22 88888.00 2011-10-18 00:05:33.064 291 13153.56 398.44 56957.83 88888.00 2011-10-18 00:05:34.064 291 13153.43 398.31 56957.59 88888.00 2011-10-18 00:05:35.064 291 13153.17 398.44 56958.08 88888.00 2011-10-18 00:05:36.064 291 13153.43 397.94 56957.59 88888.00 2011-10-18 00:05:37.064 291 13152.52 398.69 56958.44 88888.00 2011-10-18 00:05:38.064 291 13153.69 398.07 56957.95 88888.00 2011-10-18 00:05:39.064 291 13153.69 398.56 56958.44 88888.00 2011-10-18 00:05:40.064 291 13153.82 397.94 56957.59 88888.00 2011-10-18 00:05:41.064 291 13153.82 398.19 56957.59 88888.00 2011-10-18 00:05:42.064 291 13153.95 398.31 56957.95 88888.00 2011-10-18 00:05:43.064 291 13153.69 398.81 56958.44 88888.00 2011-10-18 00:05:44.064 291 13153.82 399.18 56958.20 88888.00 2011-10-18 00:05:45.064 291 13153.56 398.19 56958.08 88888.00 2011-10-18 00:05:46.064 291 13153.17 398.31 56957.71 88888.00 2011-10-18 00:05:47.064 291 13153.95 398.93 56957.95 88888.00 2011-10-18 00:05:48.064 291 13154.08 398.19 56957.95 88888.00 2011-10-18 00:05:49.064 291 13153.82 398.19 56957.59 88888.00 2011-10-18 00:05:50.064 291 13153.82 398.31 56957.46 88888.00 2011-10-18 00:05:51.064 291 13153.04 398.56 56957.83 88888.00 2011-10-18 00:05:52.064 291 13154.08 398.19 56957.83 88888.00 2011-10-18 00:05:53.064 291 13153.82 398.19 56958.08 88888.00 2011-10-18 00:05:54.064 291 13153.30 398.07 56957.95 88888.00 2011-10-18 00:05:55.064 291 13153.95 398.69 56957.83 88888.00 2011-10-18 00:05:56.064 291 13153.95 398.31 56957.71 88888.00 2011-10-18 00:05:57.064 291 13153.56 398.93 56957.22 88888.00 2011-10-18 00:05:58.064 291 13153.95 398.81 56958.08 88888.00 2011-10-18 00:05:59.064 291 13153.95 398.31 56958.08 88888.00 2011-10-18 00:06:00.064 291 13153.56 398.31 56957.59 88888.00 2011-10-18 00:06:01.064 291 13153.43 398.93 56958.32 88888.00 2011-10-18 00:06:02.064 291 13153.30 398.31 56958.20 88888.00 2011-10-18 00:06:03.064 291 13153.04 399.68 56957.71 88888.00 2011-10-18 00:06:04.064 291 13154.21 398.56 56958.20 88888.00 2011-10-18 00:06:05.064 291 13153.82 398.56 56958.08 88888.00 2011-10-18 00:06:06.064 291 13153.43 398.19 56957.59 88888.00 2011-10-18 00:06:07.064 291 13153.95 398.19 56957.71 88888.00 2011-10-18 00:06:08.064 291 13154.34 398.56 56957.46 88888.00 2011-10-18 00:06:09.064 291 13153.82 398.93 56957.34 88888.00 2011-10-18 00:06:10.064 291 13154.21 398.81 56958.32 88888.00 2011-10-18 00:06:11.064 291 13154.21 398.56 56958.08 88888.00 2011-10-18 00:06:12.064 291 13154.08 398.31 56957.34 88888.00 2011-10-18 00:06:13.064 291 13154.21 398.44 56957.71 88888.00 2011-10-18 00:06:14.064 291 13153.82 399.06 56956.98 88888.00 2011-10-18 00:06:15.064 291 13153.43 398.56 56957.95 88888.00 2011-10-18 00:06:16.064 291 13153.56 398.56 56957.71 88888.00 2011-10-18 00:06:17.064 291 13154.21 398.56 56957.95 88888.00 2011-10-18 00:06:18.064 291 13153.95 398.93 56957.22 88888.00 2011-10-18 00:06:19.064 291 13154.34 398.93 56956.98 88888.00 2011-10-18 00:06:20.064 291 13153.82 398.69 56957.34 88888.00 2011-10-18 00:06:21.064 291 13154.21 398.56 56957.95 88888.00 2011-10-18 00:06:22.064 291 13153.95 399.06 56957.83 88888.00 2011-10-18 00:06:23.064 291 13154.08 398.81 56957.34 88888.00 2011-10-18 00:06:24.064 291 13153.56 398.93 56956.98 88888.00 2011-10-18 00:06:25.064 291 13153.95 398.69 56957.59 88888.00 2011-10-18 00:06:26.064 291 13153.95 399.06 56957.71 88888.00 2011-10-18 00:06:27.064 291 13153.17 399.06 56957.71 88888.00 2011-10-18 00:06:28.064 291 13153.17 398.56 56958.32 88888.00 2011-10-18 00:06:29.064 291 13153.69 398.69 56957.95 88888.00 2011-10-18 00:06:30.064 291 13153.30 399.06 56958.08 88888.00 2011-10-18 00:06:31.064 291 13153.82 398.44 56957.83 88888.00 2011-10-18 00:06:32.064 291 13153.56 399.06 56958.08 88888.00 2011-10-18 00:06:33.064 291 13154.08 398.69 56957.83 88888.00 2011-10-18 00:06:34.064 291 13153.30 398.07 56957.22 88888.00 2011-10-18 00:06:35.064 291 13153.69 398.56 56957.71 88888.00 2011-10-18 00:06:36.064 291 13152.91 398.81 56957.71 88888.00 2011-10-18 00:06:37.064 291 13153.30 398.69 56958.08 88888.00 2011-10-18 00:06:38.064 291 13153.04 398.19 56957.46 88888.00 2011-10-18 00:06:39.064 291 13153.95 398.44 56957.95 88888.00 2011-10-18 00:06:40.064 291 13153.30 398.56 56958.32 88888.00 2011-10-18 00:06:41.064 291 13153.17 398.56 56957.71 88888.00 2011-10-18 00:06:42.064 291 13152.65 398.44 56957.71 88888.00 2011-10-18 00:06:43.064 291 13153.17 398.81 56957.71 88888.00 2011-10-18 00:06:44.064 291 13153.17 399.30 56957.10 88888.00 2011-10-18 00:06:45.064 291 13152.65 398.56 56957.95 88888.00 2011-10-18 00:06:46.064 291 13153.30 398.69 56956.86 88888.00 2011-10-18 00:06:47.064 291 13152.78 398.56 56957.59 88888.00 2011-10-18 00:06:48.064 291 13153.04 398.93 56957.46 88888.00 2011-10-18 00:06:49.064 291 13153.17 398.44 56957.71 88888.00 2011-10-18 00:06:50.064 291 13152.78 399.06 56957.59 88888.00 2011-10-18 00:06:51.064 291 13153.82 398.81 56957.83 88888.00 2011-10-18 00:06:52.064 291 13153.43 398.19 56957.59 88888.00 2011-10-18 00:06:53.064 291 13153.69 398.93 56957.46 88888.00 2011-10-18 00:06:54.064 291 13153.04 398.44 56957.34 88888.00 2011-10-18 00:06:55.064 291 13153.43 398.31 56957.46 88888.00 2011-10-18 00:06:56.064 291 13153.17 399.43 56957.71 88888.00 2011-10-18 00:06:57.064 291 13153.56 399.18 56957.34 88888.00 2011-10-18 00:06:58.064 291 13153.43 398.44 56956.86 88888.00 2011-10-18 00:06:59.064 291 13152.65 398.31 56956.86 88888.00 2011-10-18 00:07:00.064 291 13153.43 398.69 56957.59 88888.00 2011-10-18 00:07:01.064 291 13152.65 397.82 56957.71 88888.00 2011-10-18 00:07:02.064 291 13152.91 399.43 56957.71 88888.00 2011-10-18 00:07:03.064 291 13152.65 398.44 56957.59 88888.00 2011-10-18 00:07:04.064 291 13152.65 398.93 56957.22 88888.00 2011-10-18 00:07:05.064 291 13153.56 398.81 56957.59 88888.00 2011-10-18 00:07:06.064 291 13153.30 398.56 56957.46 88888.00 2011-10-18 00:07:07.064 291 13153.17 398.69 56958.08 88888.00 2011-10-18 00:07:08.064 291 13152.78 398.56 56957.46 88888.00 2011-10-18 00:07:09.064 291 13152.39 398.44 56957.46 88888.00 2011-10-18 00:07:10.064 291 13153.30 398.69 56957.22 88888.00 2011-10-18 00:07:11.064 291 13153.04 398.19 56957.71 88888.00 2011-10-18 00:07:12.064 291 13152.78 398.56 56957.59 88888.00 2011-10-18 00:07:13.064 291 13153.04 399.30 56957.34 88888.00 2011-10-18 00:07:14.064 291 13153.43 398.81 56957.34 88888.00 2011-10-18 00:07:15.064 291 13153.17 398.69 56956.73 88888.00 2011-10-18 00:07:16.064 291 13152.65 398.44 56957.22 88888.00 2011-10-18 00:07:17.064 291 13153.04 399.18 56957.46 88888.00 2011-10-18 00:07:18.064 291 13153.04 398.69 56957.34 88888.00 2011-10-18 00:07:19.064 291 13153.43 398.93 56957.10 88888.00 2011-10-18 00:07:20.064 291 13153.17 398.93 56957.59 88888.00 2011-10-18 00:07:21.064 291 13153.30 399.06 56957.71 88888.00 2011-10-18 00:07:22.064 291 13153.04 399.68 56957.22 88888.00 2011-10-18 00:07:23.064 291 13153.69 398.44 56957.46 88888.00 2011-10-18 00:07:24.064 291 13153.04 399.30 56957.59 88888.00 2011-10-18 00:07:25.064 291 13153.17 398.81 56957.34 88888.00 2011-10-18 00:07:26.064 291 13153.17 398.93 56957.83 88888.00 2011-10-18 00:07:27.064 291 13153.43 398.69 56957.10 88888.00 2011-10-18 00:07:28.064 291 13153.43 399.06 56957.95 88888.00 2011-10-18 00:07:29.064 291 13153.43 399.06 56957.34 88888.00 2011-10-18 00:07:30.064 291 13153.43 398.69 56957.59 88888.00 2011-10-18 00:07:31.064 291 13153.17 399.18 56957.59 88888.00 2011-10-18 00:07:32.064 291 13153.30 399.06 56957.46 88888.00 2011-10-18 00:07:33.064 291 13153.56 398.93 56957.22 88888.00 2011-10-18 00:07:34.064 291 13153.56 398.69 56957.59 88888.00 2011-10-18 00:07:35.064 291 13153.69 398.69 56957.59 88888.00 2011-10-18 00:07:36.064 291 13153.17 398.93 56957.71 88888.00 2011-10-18 00:07:37.064 291 13152.91 398.93 56957.46 88888.00 2011-10-18 00:07:38.064 291 13153.30 398.93 56957.46 88888.00 2011-10-18 00:07:39.064 291 13153.69 398.69 56957.22 88888.00 2011-10-18 00:07:40.064 291 13152.78 398.81 56957.95 88888.00 2011-10-18 00:07:41.064 291 13153.04 398.19 56957.34 88888.00 2011-10-18 00:07:42.064 291 13152.91 398.69 56957.83 88888.00 2011-10-18 00:07:43.064 291 13153.95 398.93 56957.46 88888.00 2011-10-18 00:07:44.064 291 13152.78 398.56 56957.59 88888.00 2011-10-18 00:07:45.064 291 13152.78 399.06 56957.10 88888.00 2011-10-18 00:07:46.064 291 13153.43 399.18 56957.83 88888.00 2011-10-18 00:07:47.064 291 13152.78 398.69 56958.20 88888.00 2011-10-18 00:07:48.064 291 13152.52 398.44 56957.95 88888.00 2011-10-18 00:07:49.064 291 13152.65 398.81 56957.59 88888.00 2011-10-18 00:07:50.064 291 13152.78 398.93 56957.83 88888.00 2011-10-18 00:07:51.064 291 13153.17 399.30 56957.95 88888.00 2011-10-18 00:07:52.064 291 13152.78 398.81 56957.46 88888.00 2011-10-18 00:07:53.064 291 13153.04 398.56 56957.59 88888.00 2011-10-18 00:07:54.064 291 13152.78 399.06 56957.34 88888.00 2011-10-18 00:07:55.064 291 13152.65 398.69 56958.20 88888.00 2011-10-18 00:07:56.064 291 13153.04 398.44 56957.59 88888.00 2011-10-18 00:07:57.064 291 13152.52 399.06 56956.36 88888.00 2011-10-18 00:07:58.064 291 13152.65 398.31 56957.10 88888.00 2011-10-18 00:07:59.064 291 13152.78 399.18 56957.71 88888.00 2011-10-18 00:08:00.064 291 13152.91 398.93 56957.83 88888.00 2011-10-18 00:08:01.064 291 13152.52 399.06 56958.08 88888.00 2011-10-18 00:08:02.064 291 13152.78 399.30 56958.32 88888.00 2011-10-18 00:08:03.064 291 13152.65 399.68 56957.34 88888.00 2011-10-18 00:08:04.064 291 13151.61 399.55 56957.83 88888.00 2011-10-18 00:08:05.064 291 13151.87 399.18 56956.86 88888.00 2011-10-18 00:08:06.064 291 13152.65 399.55 56957.22 88888.00 2011-10-18 00:08:07.064 291 13152.26 398.81 56956.98 88888.00 2011-10-18 00:08:08.064 291 13151.87 399.06 56958.08 88888.00 2011-10-18 00:08:09.064 291 13152.39 398.93 56956.86 88888.00 2011-10-18 00:08:10.064 291 13152.13 399.43 56957.83 88888.00 2011-10-18 00:08:11.064 291 13152.13 398.93 56957.59 88888.00 2011-10-18 00:08:12.064 291 13152.26 399.06 56956.98 88888.00 2011-10-18 00:08:13.064 291 13151.87 399.06 56957.59 88888.00 2011-10-18 00:08:14.064 291 13152.00 398.81 56956.86 88888.00 2011-10-18 00:08:15.064 291 13152.13 398.93 56957.22 88888.00 2011-10-18 00:08:16.064 291 13151.74 398.93 56957.71 88888.00 2011-10-18 00:08:17.064 291 13151.48 399.06 56957.34 88888.00 2011-10-18 00:08:18.064 291 13152.78 399.18 56957.10 88888.00 2011-10-18 00:08:19.064 291 13152.52 399.06 56956.86 88888.00 2011-10-18 00:08:20.064 291 13152.00 398.44 56956.98 88888.00 2011-10-18 00:08:21.064 291 13152.13 398.56 56957.46 88888.00 2011-10-18 00:08:22.064 291 13152.00 399.06 56957.59 88888.00 2011-10-18 00:08:23.064 291 13152.13 398.69 56957.83 88888.00 2011-10-18 00:08:24.064 291 13151.61 398.81 56957.34 88888.00 2011-10-18 00:08:25.064 291 13152.26 398.56 56956.86 88888.00 2011-10-18 00:08:26.064 291 13152.26 398.81 56957.59 88888.00 2011-10-18 00:08:27.064 291 13152.00 399.06 56957.59 88888.00 2011-10-18 00:08:28.064 291 13151.22 398.81 56957.34 88888.00 2011-10-18 00:08:29.064 291 13152.39 399.43 56957.46 88888.00 2011-10-18 00:08:30.064 291 13152.26 399.18 56957.46 88888.00 2011-10-18 00:08:31.064 291 13152.52 398.93 56957.59 88888.00 2011-10-18 00:08:32.064 291 13152.52 398.81 56957.46 88888.00 2011-10-18 00:08:33.064 291 13152.00 399.18 56957.34 88888.00 2011-10-18 00:08:34.064 291 13152.26 399.18 56957.46 88888.00 2011-10-18 00:08:35.064 291 13151.87 399.43 56957.46 88888.00 2011-10-18 00:08:36.064 291 13152.39 398.93 56957.22 88888.00 2011-10-18 00:08:37.064 291 13152.00 398.56 56957.59 88888.00 2011-10-18 00:08:38.064 291 13152.52 398.69 56957.22 88888.00 2011-10-18 00:08:39.064 291 13152.39 399.55 56957.10 88888.00 2011-10-18 00:08:40.064 291 13152.39 398.93 56957.71 88888.00 2011-10-18 00:08:41.064 291 13151.87 399.43 56957.22 88888.00 2011-10-18 00:08:42.064 291 13152.00 398.93 56957.34 88888.00 2011-10-18 00:08:43.064 291 13152.00 398.69 56957.10 88888.00 2011-10-18 00:08:44.064 291 13152.78 399.43 56957.22 88888.00 2011-10-18 00:08:45.064 291 13152.13 398.93 56956.98 88888.00 2011-10-18 00:08:46.064 291 13152.26 398.81 56957.59 88888.00 2011-10-18 00:08:47.064 291 13151.61 399.43 56957.46 88888.00 2011-10-18 00:08:48.064 291 13152.13 399.30 56957.46 88888.00 2011-10-18 00:08:49.064 291 13151.87 398.69 56957.10 88888.00 2011-10-18 00:08:50.064 291 13152.13 399.55 56957.10 88888.00 2011-10-18 00:08:51.064 291 13151.87 399.43 56957.22 88888.00 2011-10-18 00:08:52.064 291 13152.13 398.93 56957.34 88888.00 2011-10-18 00:08:53.064 291 13152.00 399.06 56957.22 88888.00 2011-10-18 00:08:54.064 291 13152.91 398.81 56956.98 88888.00 2011-10-18 00:08:55.064 291 13151.48 399.43 56957.22 88888.00 2011-10-18 00:08:56.064 291 13152.39 399.18 56957.46 88888.00 2011-10-18 00:08:57.064 291 13152.26 399.80 56957.34 88888.00 2011-10-18 00:08:58.064 291 13152.52 399.30 56957.22 88888.00 2011-10-18 00:08:59.064 291 13152.00 399.18 56957.22 88888.00 2011-10-18 00:09:00.064 291 13151.87 398.81 56956.98 88888.00 2011-10-18 00:09:01.064 291 13152.26 398.44 56956.73 88888.00 2011-10-18 00:09:02.064 291 13152.26 399.30 56957.46 88888.00 2011-10-18 00:09:03.064 291 13151.48 399.43 56956.73 88888.00 2011-10-18 00:09:04.064 291 13152.26 399.55 56958.08 88888.00 2011-10-18 00:09:05.064 291 13152.00 399.30 56956.98 88888.00 2011-10-18 00:09:06.064 291 13151.87 399.55 56957.46 88888.00 2011-10-18 00:09:07.064 291 13152.00 399.30 56957.34 88888.00 2011-10-18 00:09:08.064 291 13152.13 399.43 56957.34 88888.00 2011-10-18 00:09:09.064 291 13151.74 399.18 56957.34 88888.00 2011-10-18 00:09:10.064 291 13152.00 399.18 56957.46 88888.00 2011-10-18 00:09:11.064 291 13152.13 399.30 56956.73 88888.00 2011-10-18 00:09:12.064 291 13151.48 399.43 56957.59 88888.00 2011-10-18 00:09:13.064 291 13152.13 398.81 56956.98 88888.00 2011-10-18 00:09:14.064 291 13151.22 399.06 56957.59 88888.00 2011-10-18 00:09:15.064 291 13152.13 398.93 56956.98 88888.00 2011-10-18 00:09:16.064 291 13151.87 398.81 56956.98 88888.00 2011-10-18 00:09:17.064 291 13151.48 399.18 56956.86 88888.00 2011-10-18 00:09:18.064 291 13151.61 399.30 56956.98 88888.00 2011-10-18 00:09:19.064 291 13151.22 399.43 56956.86 88888.00 2011-10-18 00:09:20.064 291 13151.87 399.18 56957.22 88888.00 2011-10-18 00:09:21.064 291 13151.48 398.93 56956.61 88888.00 2011-10-18 00:09:22.064 291 13151.61 398.56 56957.34 88888.00 2011-10-18 00:09:23.064 291 13151.87 399.80 56957.71 88888.00 2011-10-18 00:09:24.064 291 13150.96 398.81 56957.22 88888.00 2011-10-18 00:09:25.064 291 13151.48 399.18 56956.73 88888.00 2011-10-18 00:09:26.064 291 13151.22 399.30 56956.86 88888.00 2011-10-18 00:09:27.064 291 13151.48 398.93 56956.73 88888.00 2011-10-18 00:09:28.064 291 13151.74 399.06 56956.61 88888.00 2011-10-18 00:09:29.064 291 13151.48 399.18 56956.86 88888.00 2011-10-18 00:09:30.064 291 13150.44 398.93 56956.61 88888.00 2011-10-18 00:09:31.064 291 13151.61 399.06 56957.59 88888.00 2011-10-18 00:09:32.064 291 13151.35 398.93 56956.61 88888.00 2011-10-18 00:09:33.064 291 13151.09 399.18 56956.61 88888.00 2011-10-18 00:09:34.064 291 13150.83 398.81 56957.46 88888.00 2011-10-18 00:09:35.064 291 13151.48 399.06 56956.98 88888.00 2011-10-18 00:09:36.064 291 13150.83 398.69 56957.10 88888.00 2011-10-18 00:09:37.064 291 13151.48 399.18 56956.61 88888.00 2011-10-18 00:09:38.064 291 13150.83 398.81 56956.61 88888.00 2011-10-18 00:09:39.064 291 13150.83 398.69 56956.73 88888.00 2011-10-18 00:09:40.064 291 13150.96 399.92 56956.36 88888.00 2011-10-18 00:09:41.064 291 13151.48 399.43 56956.61 88888.00 2011-10-18 00:09:42.064 291 13151.87 399.55 56956.98 88888.00 2011-10-18 00:09:43.064 291 13151.09 399.06 56957.22 88888.00 2011-10-18 00:09:44.064 291 13151.87 399.30 56956.98 88888.00 2011-10-18 00:09:45.064 291 13151.35 399.30 56957.10 88888.00 2011-10-18 00:09:46.064 291 13152.13 399.18 56956.98 88888.00 2011-10-18 00:09:47.064 291 13152.52 399.30 56956.86 88888.00 2011-10-18 00:09:48.064 291 13151.87 399.06 56955.75 88888.00 2011-10-18 00:09:49.064 291 13150.96 398.44 56956.73 88888.00 2011-10-18 00:09:50.064 291 13151.61 399.06 56956.73 88888.00 2011-10-18 00:09:51.064 291 13151.61 399.18 56956.49 88888.00 2011-10-18 00:09:52.064 291 13152.26 399.43 56956.73 88888.00 2011-10-18 00:09:53.064 291 13151.22 399.30 56956.98 88888.00 2011-10-18 00:09:54.064 291 13152.00 399.18 56957.22 88888.00 2011-10-18 00:09:55.064 291 13151.87 399.43 56956.36 88888.00 2011-10-18 00:09:56.064 291 13152.13 399.43 56956.73 88888.00 2011-10-18 00:09:57.064 291 13152.39 400.17 56955.88 88888.00 2011-10-18 00:09:58.064 291 13152.13 399.55 56957.10 88888.00 2011-10-18 00:09:59.064 291 13151.87 399.43 56957.59 88888.00 2011-10-18 00:10:00.064 291 13152.39 399.68 56956.86 88888.00 2011-10-18 00:10:01.064 291 13152.00 399.43 56956.36 88888.00 2011-10-18 00:10:02.064 291 13152.52 399.06 56956.86 88888.00 2011-10-18 00:10:03.064 291 13151.87 400.17 56957.22 88888.00 2011-10-18 00:10:04.064 291 13152.26 399.43 56956.86 88888.00 2011-10-18 00:10:05.064 291 13152.13 399.30 56956.73 88888.00 2011-10-18 00:10:06.064 291 13152.52 399.43 56956.86 88888.00 2011-10-18 00:10:07.064 291 13151.61 399.18 56956.73 88888.00 2011-10-18 00:10:08.064 291 13152.78 399.43 56957.10 88888.00 2011-10-18 00:10:09.064 291 13152.39 399.18 56956.49 88888.00 2011-10-18 00:10:10.064 291 13152.39 399.43 56956.86 88888.00 2011-10-18 00:10:11.064 291 13152.13 399.06 56956.61 88888.00 2011-10-18 00:10:12.064 291 13152.78 399.68 56957.10 88888.00 2011-10-18 00:10:13.064 291 13152.78 399.30 56958.08 88888.00 2011-10-18 00:10:14.064 291 13152.65 398.93 56956.49 88888.00 2011-10-18 00:10:15.064 291 13152.39 399.68 56956.73 88888.00 2011-10-18 00:10:16.064 291 13152.13 399.43 56956.98 88888.00 2011-10-18 00:10:17.064 291 13152.39 399.55 56956.86 88888.00 2011-10-18 00:10:18.064 291 13152.52 398.81 56957.34 88888.00 2011-10-18 00:10:19.064 291 13152.78 398.81 56955.75 88888.00 2011-10-18 00:10:20.064 291 13152.13 399.06 56957.22 88888.00 2011-10-18 00:10:21.064 291 13152.91 398.81 56957.22 88888.00 2011-10-18 00:10:22.064 291 13152.91 398.56 56957.22 88888.00 2011-10-18 00:10:23.064 291 13152.91 399.18 56957.83 88888.00 2011-10-18 00:10:24.064 291 13151.61 398.81 56956.61 88888.00 2011-10-18 00:10:25.064 291 13152.13 398.81 56957.46 88888.00 2011-10-18 00:10:26.064 291 13152.52 398.81 56956.49 88888.00 2011-10-18 00:10:27.064 291 13152.00 398.93 56957.10 88888.00 2011-10-18 00:10:28.064 291 13152.39 398.81 56957.46 88888.00 2011-10-18 00:10:29.064 291 13152.26 399.92 56957.22 88888.00 2011-10-18 00:10:30.064 291 13152.65 399.06 56956.98 88888.00 2011-10-18 00:10:31.064 291 13152.52 398.93 56956.61 88888.00 2011-10-18 00:10:32.064 291 13152.13 399.18 56956.00 88888.00 2011-10-18 00:10:33.064 291 13152.52 398.44 56956.73 88888.00 2011-10-18 00:10:34.064 291 13152.13 399.43 56956.49 88888.00 2011-10-18 00:10:35.064 291 13151.35 399.18 56956.98 88888.00 2011-10-18 00:10:36.064 291 13151.87 399.30 56956.86 88888.00 2011-10-18 00:10:37.064 291 13152.65 399.68 56956.61 88888.00 2011-10-18 00:10:38.064 291 13152.52 399.18 56956.73 88888.00 2011-10-18 00:10:39.064 291 13152.78 399.18 56956.98 88888.00 2011-10-18 00:10:40.064 291 13152.13 399.30 56957.22 88888.00 2011-10-18 00:10:41.064 291 13152.39 399.18 56956.73 88888.00 2011-10-18 00:10:42.064 291 13153.04 399.55 56956.86 88888.00 2011-10-18 00:10:43.064 291 13152.26 399.06 56956.24 88888.00 2011-10-18 00:10:44.064 291 13152.13 399.18 56956.98 88888.00 2011-10-18 00:10:45.064 291 13152.26 399.30 56956.86 88888.00 2011-10-18 00:10:46.064 291 13152.65 399.68 56957.22 88888.00 2011-10-18 00:10:47.064 291 13152.39 398.69 56957.71 88888.00 2011-10-18 00:10:48.064 291 13151.87 399.30 56956.61 88888.00 2011-10-18 00:10:49.064 291 13152.65 399.06 56956.86 88888.00 2011-10-18 00:10:50.064 291 13152.91 399.68 56956.86 88888.00 2011-10-18 00:10:51.064 291 13152.65 399.18 56956.86 88888.00 2011-10-18 00:10:52.064 291 13153.17 399.18 56956.61 88888.00 2011-10-18 00:10:53.064 291 13152.39 398.81 56956.61 88888.00 2011-10-18 00:10:54.064 291 13152.65 398.81 56956.98 88888.00 2011-10-18 00:10:55.064 291 13152.78 399.18 56956.98 88888.00 2011-10-18 00:10:56.064 291 13153.17 399.43 56956.73 88888.00 2011-10-18 00:10:57.064 291 13153.04 399.06 56955.88 88888.00 2011-10-18 00:10:58.064 291 13152.39 398.93 56957.34 88888.00 2011-10-18 00:10:59.064 291 13152.78 398.81 56956.61 88888.00 2011-10-18 00:11:00.064 291 13152.39 399.30 56957.10 88888.00 2011-10-18 00:11:01.064 291 13152.65 399.55 56957.34 88888.00 2011-10-18 00:11:02.064 291 13152.78 398.81 56956.36 88888.00 2011-10-18 00:11:03.064 291 13153.17 399.18 56957.34 88888.00 2011-10-18 00:11:04.064 291 13153.56 399.55 56957.46 88888.00 2011-10-18 00:11:05.064 291 13152.91 398.81 56956.98 88888.00 2011-10-18 00:11:06.064 291 13152.52 399.43 56956.49 88888.00 2011-10-18 00:11:07.064 291 13153.30 399.68 56957.22 88888.00 2011-10-18 00:11:08.064 291 13153.82 399.30 56957.59 88888.00 2011-10-18 00:11:09.064 291 13153.04 398.69 56957.46 88888.00 2011-10-18 00:11:10.064 291 13153.43 398.93 56957.71 88888.00 2011-10-18 00:11:11.064 291 13152.78 399.43 56956.98 88888.00 2011-10-18 00:11:12.064 291 13153.30 399.55 56957.34 88888.00 2011-10-18 00:11:13.064 291 13153.30 399.43 56957.59 88888.00 2011-10-18 00:11:14.064 291 13153.43 400.17 56957.83 88888.00 2011-10-18 00:11:15.064 291 13153.43 399.55 56957.22 88888.00 2011-10-18 00:11:16.064 291 13153.04 398.93 56956.86 88888.00 2011-10-18 00:11:17.064 291 13153.56 399.55 56957.34 88888.00 2011-10-18 00:11:18.064 291 13152.78 399.68 56956.86 88888.00 2011-10-18 00:11:19.064 291 13153.43 399.30 56957.34 88888.00 2011-10-18 00:11:20.064 291 13153.04 400.17 56956.73 88888.00 2011-10-18 00:11:21.064 291 13153.56 399.30 56956.98 88888.00 2011-10-18 00:11:22.064 291 13153.56 399.43 56956.49 88888.00 2011-10-18 00:11:23.064 291 13153.30 399.55 56956.49 88888.00 2011-10-18 00:11:24.064 291 13153.17 399.80 56956.36 88888.00 2011-10-18 00:11:25.064 291 13152.52 398.93 56957.34 88888.00 2011-10-18 00:11:26.064 291 13153.56 399.18 56957.22 88888.00 2011-10-18 00:11:27.064 291 13152.78 399.55 56957.10 88888.00 2011-10-18 00:11:28.064 291 13153.04 399.30 56957.34 88888.00 2011-10-18 00:11:29.064 291 13153.43 399.68 56956.73 88888.00 2011-10-18 00:11:30.064 291 13153.43 399.18 56957.34 88888.00 2011-10-18 00:11:31.064 291 13152.39 399.30 56957.10 88888.00 2011-10-18 00:11:32.064 291 13152.65 399.43 56956.49 88888.00 2011-10-18 00:11:33.064 291 13152.91 399.43 56957.22 88888.00 2011-10-18 00:11:34.064 291 13152.26 399.30 56956.73 88888.00 2011-10-18 00:11:35.064 291 13152.52 399.18 56957.83 88888.00 2011-10-18 00:11:36.064 291 13152.52 398.56 56956.73 88888.00 2011-10-18 00:11:37.064 291 13152.91 399.18 56956.98 88888.00 2011-10-18 00:11:38.064 291 13153.04 398.69 56956.73 88888.00 2011-10-18 00:11:39.064 291 13153.04 399.43 56956.61 88888.00 2011-10-18 00:11:40.064 291 13153.04 399.68 56957.10 88888.00 2011-10-18 00:11:41.064 291 13152.78 398.93 56957.10 88888.00 2011-10-18 00:11:42.064 291 13152.39 399.43 56957.71 88888.00 2011-10-18 00:11:43.064 291 13153.17 399.18 56957.10 88888.00 2011-10-18 00:11:44.064 291 13153.17 399.06 56957.22 88888.00 2011-10-18 00:11:45.064 291 13151.74 398.93 56957.46 88888.00 2011-10-18 00:11:46.064 291 13152.39 399.06 56956.73 88888.00 2011-10-18 00:11:47.064 291 13152.00 398.56 56957.34 88888.00 2011-10-18 00:11:48.064 291 13152.13 399.18 56956.98 88888.00 2011-10-18 00:11:49.064 291 13152.91 398.93 56956.73 88888.00 2011-10-18 00:11:50.064 291 13153.30 399.30 56957.22 88888.00 2011-10-18 00:11:51.064 291 13153.17 399.18 56956.98 88888.00 2011-10-18 00:11:52.064 291 13152.78 398.81 56956.98 88888.00 2011-10-18 00:11:53.064 291 13152.91 399.18 56957.34 88888.00 2011-10-18 00:11:54.064 291 13152.65 398.81 56957.22 88888.00 2011-10-18 00:11:55.064 291 13152.78 399.06 56956.61 88888.00 2011-10-18 00:11:56.064 291 13153.04 399.18 56956.61 88888.00 2011-10-18 00:11:57.064 291 13152.39 399.55 56956.49 88888.00 2011-10-18 00:11:58.064 291 13152.65 398.93 56957.34 88888.00 2011-10-18 00:11:59.064 291 13153.04 399.30 56957.22 88888.00 2011-10-18 00:12:00.064 291 13152.78 398.69 56956.49 88888.00 2011-10-18 00:12:01.064 291 13152.78 398.93 56956.98 88888.00 2011-10-18 00:12:02.064 291 13152.52 398.81 56957.10 88888.00 2011-10-18 00:12:03.064 291 13152.91 398.81 56956.73 88888.00 2011-10-18 00:12:04.064 291 13152.39 399.43 56956.86 88888.00 2011-10-18 00:12:05.064 291 13152.65 399.06 56956.61 88888.00 2011-10-18 00:12:06.064 291 13152.52 398.56 56956.73 88888.00 2011-10-18 00:12:07.064 291 13152.65 399.06 56957.22 88888.00 2011-10-18 00:12:08.064 291 13152.39 399.06 56956.73 88888.00 2011-10-18 00:12:09.064 291 13152.26 398.81 56957.34 88888.00 2011-10-18 00:12:10.064 291 13152.00 399.80 56956.86 88888.00 2011-10-18 00:12:11.064 291 13152.78 399.43 56956.98 88888.00 2011-10-18 00:12:12.064 291 13152.26 398.69 56957.10 88888.00 2011-10-18 00:12:13.064 291 13152.39 398.81 56957.34 88888.00 2011-10-18 00:12:14.064 291 13152.13 399.43 56956.98 88888.00 2011-10-18 00:12:15.064 291 13152.00 399.30 56956.86 88888.00 2011-10-18 00:12:16.064 291 13152.13 398.93 56956.73 88888.00 2011-10-18 00:12:17.064 291 13152.26 398.93 56957.10 88888.00 2011-10-18 00:12:18.064 291 13152.39 398.31 56956.61 88888.00 2011-10-18 00:12:19.064 291 13152.00 399.06 56956.73 88888.00 2011-10-18 00:12:20.064 291 13152.65 398.56 56957.10 88888.00 2011-10-18 00:12:21.064 291 13152.13 399.55 56956.98 88888.00 2011-10-18 00:12:22.064 291 13151.74 398.69 56956.36 88888.00 2011-10-18 00:12:23.064 291 13152.00 398.93 56956.98 88888.00 2011-10-18 00:12:24.064 291 13152.13 398.81 56956.12 88888.00 2011-10-18 00:12:25.064 291 13152.00 399.18 56956.73 88888.00 2011-10-18 00:12:26.064 291 13151.48 399.43 56956.24 88888.00 2011-10-18 00:12:27.064 291 13152.00 399.30 56956.36 88888.00 2011-10-18 00:12:28.064 291 13151.87 399.43 56956.12 88888.00 2011-10-18 00:12:29.064 291 13151.61 399.43 56956.49 88888.00 2011-10-18 00:12:30.064 291 13151.61 399.80 56956.24 88888.00 2011-10-18 00:12:31.064 291 13152.39 399.18 56956.86 88888.00 2011-10-18 00:12:32.064 291 13151.35 398.81 56956.61 88888.00 2011-10-18 00:12:33.064 291 13152.13 399.55 56956.36 88888.00 2011-10-18 00:12:34.064 291 13152.26 399.30 56956.98 88888.00 2011-10-18 00:12:35.064 291 13151.48 399.30 56956.49 88888.00 2011-10-18 00:12:36.064 291 13151.35 398.81 56956.86 88888.00 2011-10-18 00:12:37.064 291 13151.48 399.30 56956.36 88888.00 2011-10-18 00:12:38.064 291 13151.35 399.43 56956.24 88888.00 2011-10-18 00:12:39.064 291 13151.87 399.68 56957.22 88888.00 2011-10-18 00:12:40.064 291 13151.61 399.80 56956.36 88888.00 2011-10-18 00:12:41.064 291 13151.61 398.81 56956.12 88888.00 2011-10-18 00:12:42.064 291 13151.61 399.92 56956.49 88888.00 2011-10-18 00:12:43.064 291 13152.13 399.55 56956.36 88888.00 2011-10-18 00:12:44.064 291 13152.00 399.30 56956.61 88888.00 2011-10-18 00:12:45.064 291 13151.74 399.68 56956.49 88888.00 2011-10-18 00:12:46.064 291 13151.74 399.43 56956.36 88888.00 2011-10-18 00:12:47.064 291 13151.48 399.80 56956.36 88888.00 2011-10-18 00:12:48.064 291 13151.35 399.30 56956.24 88888.00 2011-10-18 00:12:49.064 291 13151.35 399.80 56956.12 88888.00 2011-10-18 00:12:50.064 291 13150.57 400.05 56957.46 88888.00 2011-10-18 00:12:51.064 291 13150.83 399.92 56955.63 88888.00 2011-10-18 00:12:52.064 291 13151.22 399.30 56956.49 88888.00 2011-10-18 00:12:53.064 291 13151.61 400.17 56956.12 88888.00 2011-10-18 00:12:54.064 291 13151.61 399.43 56956.61 88888.00 2011-10-18 00:12:55.064 291 13151.09 399.80 56956.61 88888.00 2011-10-18 00:12:56.064 291 13150.96 399.55 56956.36 88888.00 2011-10-18 00:12:57.064 291 13151.22 399.80 56955.27 88888.00 2011-10-18 00:12:58.064 291 13151.22 398.81 56956.73 88888.00 2011-10-18 00:12:59.064 291 13151.09 400.05 56956.61 88888.00 2011-10-18 00:13:00.064 291 13150.70 399.43 56956.61 88888.00 2011-10-18 00:13:01.064 291 13151.09 399.30 56956.61 88888.00 2011-10-18 00:13:02.064 291 13151.35 399.43 56956.61 88888.00 2011-10-18 00:13:03.064 291 13151.09 399.55 56956.24 88888.00 2011-10-18 00:13:04.064 291 13150.57 399.18 56956.12 88888.00 2011-10-18 00:13:05.064 291 13150.18 399.30 56956.24 88888.00 2011-10-18 00:13:06.064 291 13150.96 398.81 56956.36 88888.00 2011-10-18 00:13:07.064 291 13150.44 398.81 56956.61 88888.00 2011-10-18 00:13:08.064 291 13150.31 398.93 56955.88 88888.00 2011-10-18 00:13:09.064 291 13149.79 398.93 56956.00 88888.00 2011-10-18 00:13:10.064 291 13150.05 399.06 56955.51 88888.00 2011-10-18 00:13:11.064 291 13149.92 398.81 56956.24 88888.00 2011-10-18 00:13:12.064 291 13149.79 399.30 56956.24 88888.00 2011-10-18 00:13:13.064 291 13150.18 399.30 56956.00 88888.00 2011-10-18 00:13:14.064 291 13149.66 398.81 56956.12 88888.00 2011-10-18 00:13:15.064 291 13149.92 398.31 56956.24 88888.00 2011-10-18 00:13:16.064 291 13149.92 399.06 56956.36 88888.00 2011-10-18 00:13:17.064 291 13150.31 398.69 56956.61 88888.00 2011-10-18 00:13:18.064 291 13149.92 398.56 56956.49 88888.00 2011-10-18 00:13:19.064 291 13149.92 399.06 56956.73 88888.00 2011-10-18 00:13:20.064 291 13149.27 398.93 56956.12 88888.00 2011-10-18 00:13:21.064 291 13149.40 399.06 56956.24 88888.00 2011-10-18 00:13:22.064 291 13150.57 399.06 56955.75 88888.00 2011-10-18 00:13:23.064 291 13150.05 398.93 56955.51 88888.00 2011-10-18 00:13:24.064 291 13149.27 398.56 56956.49 88888.00 2011-10-18 00:13:25.064 291 13149.40 398.81 56956.00 88888.00 2011-10-18 00:13:26.064 291 13149.40 399.06 56955.75 88888.00 2011-10-18 00:13:27.064 291 13149.66 399.92 56955.75 88888.00 2011-10-18 00:13:28.064 291 13150.05 399.06 56956.24 88888.00 2011-10-18 00:13:29.064 291 13149.53 398.93 56955.51 88888.00 2011-10-18 00:13:30.064 291 13149.27 399.43 56955.63 88888.00 2011-10-18 00:13:31.064 291 13149.92 398.69 56956.12 88888.00 2011-10-18 00:13:32.064 291 13149.53 399.06 56956.12 88888.00 2011-10-18 00:13:33.064 291 13149.27 398.93 56955.02 88888.00 2011-10-18 00:13:34.064 291 13150.05 399.06 56955.88 88888.00 2011-10-18 00:13:35.064 291 13149.53 399.30 56955.51 88888.00 2011-10-18 00:13:36.064 291 13149.66 399.55 56956.24 88888.00 2011-10-18 00:13:37.064 291 13149.40 398.93 56956.12 88888.00 2011-10-18 00:13:38.064 291 13148.88 398.81 56956.24 88888.00 2011-10-18 00:13:39.064 291 13149.01 399.43 56956.12 88888.00 2011-10-18 00:13:40.064 291 13149.14 399.06 56955.88 88888.00 2011-10-18 00:13:41.064 291 13149.40 398.81 56955.75 88888.00 2011-10-18 00:13:42.064 291 13149.53 399.55 56956.49 88888.00 2011-10-18 00:13:43.064 291 13149.14 399.06 56956.12 88888.00 2011-10-18 00:13:44.064 291 13149.14 398.56 56955.88 88888.00 2011-10-18 00:13:45.064 291 13149.40 399.43 56955.75 88888.00 2011-10-18 00:13:46.064 291 13149.01 399.18 56956.12 88888.00 2011-10-18 00:13:47.064 291 13148.75 399.68 56955.63 88888.00 2011-10-18 00:13:48.064 291 13148.75 399.68 56955.51 88888.00 2011-10-18 00:13:49.064 291 13149.53 398.81 56955.75 88888.00 2011-10-18 00:13:50.064 291 13149.01 398.93 56955.88 88888.00 2011-10-18 00:13:51.064 291 13149.14 399.06 56955.63 88888.00 2011-10-18 00:13:52.064 291 13150.18 399.55 56955.75 88888.00 2011-10-18 00:13:53.064 291 13149.66 398.69 56955.14 88888.00 2011-10-18 00:13:54.064 291 13149.53 399.18 56955.51 88888.00 2011-10-18 00:13:55.064 291 13149.01 399.68 56955.75 88888.00 2011-10-18 00:13:56.064 291 13148.36 399.30 56955.39 88888.00 2011-10-18 00:13:57.064 291 13149.27 399.68 56955.27 88888.00 2011-10-18 00:13:58.064 291 13148.62 399.30 56955.88 88888.00 2011-10-18 00:13:59.063 291 13149.40 399.30 56955.63 88888.00 2011-10-18 00:14:00.063 291 13149.14 399.30 56955.63 88888.00 2011-10-18 00:14:01.063 291 13149.01 399.18 56955.75 88888.00 2011-10-18 00:14:02.063 291 13148.75 399.43 56956.00 88888.00 2011-10-18 00:14:03.063 291 13148.75 399.06 56955.51 88888.00 2011-10-18 00:14:04.063 291 13148.88 399.30 56954.90 88888.00 2011-10-18 00:14:05.063 291 13149.27 399.80 56955.63 88888.00 2011-10-18 00:14:06.063 291 13148.75 398.93 56955.51 88888.00 2011-10-18 00:14:07.063 291 13148.49 400.05 56955.88 88888.00 2011-10-18 00:14:08.063 291 13149.27 399.43 56955.63 88888.00 2011-10-18 00:14:09.063 291 13148.88 399.18 56955.39 88888.00 2011-10-18 00:14:10.063 291 13148.62 400.17 56955.14 88888.00 2011-10-18 00:14:11.063 291 13149.14 399.06 56954.90 88888.00 2011-10-18 00:14:12.063 291 13149.01 399.30 56955.27 88888.00 2011-10-18 00:14:13.063 291 13148.23 400.05 56955.27 88888.00 2011-10-18 00:14:14.063 291 13149.27 399.80 56955.51 88888.00 2011-10-18 00:14:15.063 291 13148.75 399.18 56955.14 88888.00 2011-10-18 00:14:16.063 291 13148.75 398.93 56955.27 88888.00 2011-10-18 00:14:17.063 291 13148.75 399.30 56955.88 88888.00 2011-10-18 00:14:18.063 291 13148.36 399.92 56955.63 88888.00 2011-10-18 00:14:19.063 291 13149.53 400.30 56955.39 88888.00 2011-10-18 00:14:20.063 291 13149.14 399.68 56955.02 88888.00 2011-10-18 00:14:21.063 291 13149.53 399.68 56955.02 88888.00 2011-10-18 00:14:22.063 291 13149.40 399.43 56956.24 88888.00 2011-10-18 00:14:23.063 291 13149.66 399.68 56955.51 88888.00 2011-10-18 00:14:24.063 291 13149.79 399.68 56954.53 88888.00 2011-10-18 00:14:25.063 291 13148.49 399.80 56955.63 88888.00 2011-10-18 00:14:26.063 291 13149.27 399.92 56955.39 88888.00 2011-10-18 00:14:27.063 291 13149.27 399.80 56955.51 88888.00 2011-10-18 00:14:28.063 291 13149.66 400.17 56955.39 88888.00 2011-10-18 00:14:29.063 291 13150.18 400.05 56955.63 88888.00 2011-10-18 00:14:30.063 291 13149.66 399.68 56955.75 88888.00 2011-10-18 00:14:31.063 291 13149.27 399.30 56955.75 88888.00 2011-10-18 00:14:32.063 291 13149.14 399.92 56955.75 88888.00 2011-10-18 00:14:33.063 291 13148.75 399.55 56955.75 88888.00 2011-10-18 00:14:34.063 291 13149.27 399.92 56955.02 88888.00 2011-10-18 00:14:35.063 291 13149.40 399.06 56954.90 88888.00 2011-10-18 00:14:36.063 291 13149.53 400.30 56955.63 88888.00 2011-10-18 00:14:37.063 291 13149.79 399.68 56955.88 88888.00 2011-10-18 00:14:38.063 291 13150.18 399.55 56955.39 88888.00 2011-10-18 00:14:39.063 291 13149.40 399.92 56955.51 88888.00 2011-10-18 00:14:40.063 291 13149.40 399.55 56955.27 88888.00 2011-10-18 00:14:41.063 291 13149.14 399.43 56955.02 88888.00 2011-10-18 00:14:42.063 291 13149.53 399.43 56955.75 88888.00 2011-10-18 00:14:43.063 291 13149.01 398.93 56956.12 88888.00 2011-10-18 00:14:44.063 291 13149.53 399.30 56955.39 88888.00 2011-10-18 00:14:45.063 291 13149.53 399.68 56955.39 88888.00 2011-10-18 00:14:46.063 291 13149.14 399.55 56955.02 88888.00 2011-10-18 00:14:47.063 291 13149.01 399.18 56955.75 88888.00 2011-10-18 00:14:48.063 291 13149.66 399.80 56955.27 88888.00 2011-10-18 00:14:49.063 291 13149.92 398.93 56955.88 88888.00 2011-10-18 00:14:50.063 291 13149.27 399.92 56955.39 88888.00 2011-10-18 00:14:51.063 291 13149.27 399.80 56955.63 88888.00 2011-10-18 00:14:52.063 291 13149.40 399.55 56955.02 88888.00 2011-10-18 00:14:53.063 291 13149.66 399.18 56955.51 88888.00 2011-10-18 00:14:54.063 291 13149.53 399.68 56955.39 88888.00 2011-10-18 00:14:55.063 291 13149.53 399.43 56955.27 88888.00 2011-10-18 00:14:56.063 291 13149.53 399.55 56954.90 88888.00 2011-10-18 00:14:57.063 291 13149.27 399.30 56955.14 88888.00 2011-10-18 00:14:58.063 291 13149.66 399.06 56955.02 88888.00 2011-10-18 00:14:59.063 291 13149.79 399.68 56955.39 88888.00 2011-10-18 00:15:00.063 291 13149.66 399.43 56955.27 88888.00 2011-10-18 00:15:01.063 291 13149.79 399.80 56955.27 88888.00 2011-10-18 00:15:02.063 291 13149.92 398.93 56955.27 88888.00 2011-10-18 00:15:03.063 291 13150.70 399.43 56956.24 88888.00 2011-10-18 00:15:04.063 291 13150.05 398.93 56956.00 88888.00 2011-10-18 00:15:05.063 291 13149.53 399.55 56955.39 88888.00 2011-10-18 00:15:06.063 291 13150.05 398.56 56955.88 88888.00 2011-10-18 00:15:07.063 291 13149.53 398.56 56955.27 88888.00 2011-10-18 00:15:08.063 291 13149.92 399.18 56955.88 88888.00 2011-10-18 00:15:09.063 291 13149.66 399.55 56955.51 88888.00 2011-10-18 00:15:10.063 291 13149.53 399.30 56955.27 88888.00 2011-10-18 00:15:11.063 291 13149.66 398.93 56955.39 88888.00 2011-10-18 00:15:12.063 291 13149.79 399.18 56955.14 88888.00 2011-10-18 00:15:13.063 291 13150.05 399.43 56955.51 88888.00 2011-10-18 00:15:14.063 291 13149.14 399.18 56956.12 88888.00 2011-10-18 00:15:15.063 291 13149.92 398.93 56955.14 88888.00 2011-10-18 00:15:16.063 291 13149.53 399.55 56954.90 88888.00 2011-10-18 00:15:17.063 291 13150.70 399.30 56955.39 88888.00 2011-10-18 00:15:18.063 291 13150.05 399.80 56955.75 88888.00 2011-10-18 00:15:19.063 291 13150.05 399.06 56955.39 88888.00 2011-10-18 00:15:20.063 291 13150.96 399.92 56955.75 88888.00 2011-10-18 00:15:21.063 291 13150.31 399.06 56956.00 88888.00 2011-10-18 00:15:22.063 291 13150.44 398.69 56955.39 88888.00 2011-10-18 00:15:23.063 291 13150.57 399.06 56954.90 88888.00 2011-10-18 00:15:24.063 291 13151.09 399.80 56956.12 88888.00 2011-10-18 00:15:25.063 291 13150.83 399.80 56955.88 88888.00 2011-10-18 00:15:26.063 291 13149.79 398.93 56955.51 88888.00 2011-10-18 00:15:27.063 291 13150.44 399.80 56956.24 88888.00 2011-10-18 00:15:28.063 291 13150.83 399.43 56955.27 88888.00 2011-10-18 00:15:29.063 291 13150.83 399.18 56956.00 88888.00 2011-10-18 00:15:30.063 291 13150.83 399.30 56955.88 88888.00 2011-10-18 00:15:31.063 291 13150.05 399.18 56956.12 88888.00 2011-10-18 00:15:32.063 291 13150.05 398.81 56956.00 88888.00 2011-10-18 00:15:33.063 291 13150.70 398.81 56955.14 88888.00 2011-10-18 00:15:34.063 291 13150.83 399.43 56955.63 88888.00 2011-10-18 00:15:35.063 291 13150.31 399.80 56955.39 88888.00 2011-10-18 00:15:36.063 291 13150.31 400.17 56955.39 88888.00 2011-10-18 00:15:37.063 291 13150.31 399.55 56955.75 88888.00 2011-10-18 00:15:38.063 291 13150.31 399.30 56955.63 88888.00 2011-10-18 00:15:39.063 291 13150.31 398.93 56955.27 88888.00 2011-10-18 00:15:40.063 291 13150.96 400.05 56954.65 88888.00 2011-10-18 00:15:41.063 291 13150.83 399.55 56955.75 88888.00 2011-10-18 00:15:42.063 291 13150.44 398.93 56956.00 88888.00 2011-10-18 00:15:43.063 291 13149.92 399.43 56955.51 88888.00 2011-10-18 00:15:44.063 291 13150.70 400.05 56955.51 88888.00 2011-10-18 00:15:45.063 291 13150.96 398.81 56955.88 88888.00 2011-10-18 00:15:46.063 291 13151.09 399.43 56956.00 88888.00 2011-10-18 00:15:47.063 291 13150.31 398.69 56955.63 88888.00 2011-10-18 00:15:48.063 291 13151.61 399.43 56956.36 88888.00 2011-10-18 00:15:49.063 291 13150.70 399.18 56955.75 88888.00 2011-10-18 00:15:50.063 291 13150.44 400.67 56955.51 88888.00 2011-10-18 00:15:51.063 291 13150.18 399.43 56955.63 88888.00 2011-10-18 00:15:52.063 291 13151.09 399.68 56955.75 88888.00 2011-10-18 00:15:53.063 291 13150.44 399.18 56955.88 88888.00 2011-10-18 00:15:54.063 291 13151.09 399.55 56956.24 88888.00 2011-10-18 00:15:55.063 291 13151.09 399.55 56956.86 88888.00 2011-10-18 00:15:56.063 291 13151.09 399.80 56956.49 88888.00 2011-10-18 00:15:57.063 291 13151.48 399.55 56956.00 88888.00 2011-10-18 00:15:58.063 291 13151.09 400.30 56955.75 88888.00 2011-10-18 00:15:59.063 291 13150.70 399.55 56955.88 88888.00 2011-10-18 00:16:00.063 291 13151.09 399.80 56956.00 88888.00 2011-10-18 00:16:01.063 291 13151.61 399.18 56956.36 88888.00 2011-10-18 00:16:02.063 291 13150.70 399.92 56956.12 88888.00 2011-10-18 00:16:03.063 291 13150.83 399.68 56956.49 88888.00 2011-10-18 00:16:04.063 291 13151.09 399.68 56955.88 88888.00 2011-10-18 00:16:05.063 291 13150.44 399.06 56955.51 88888.00 2011-10-18 00:16:06.063 291 13151.09 400.05 56956.86 88888.00 2011-10-18 00:16:07.063 291 13150.44 399.55 56956.61 88888.00 2011-10-18 00:16:08.063 291 13150.70 398.81 56956.36 88888.00 2011-10-18 00:16:09.063 291 13151.09 399.43 56956.24 88888.00 2011-10-18 00:16:10.063 291 13150.96 399.18 56956.49 88888.00 2011-10-18 00:16:11.063 291 13150.70 399.06 56956.24 88888.00 2011-10-18 00:16:12.063 291 13151.61 399.06 56956.61 88888.00 2011-10-18 00:16:13.063 291 13151.09 399.68 56956.24 88888.00 2011-10-18 00:16:14.063 291 13151.22 398.93 56956.12 88888.00 2011-10-18 00:16:15.063 291 13150.70 399.30 56955.63 88888.00 2011-10-18 00:16:16.063 291 13150.18 399.30 56956.24 88888.00 2011-10-18 00:16:17.063 291 13151.48 398.31 56956.24 88888.00 2011-10-18 00:16:18.063 291 13151.48 399.43 56956.49 88888.00 2011-10-18 00:16:19.063 291 13151.09 398.44 56956.61 88888.00 2011-10-18 00:16:20.063 291 13151.22 399.30 56956.24 88888.00 2011-10-18 00:16:21.063 291 13151.61 398.56 56956.00 88888.00 2011-10-18 00:16:22.063 291 13151.61 398.81 56956.36 88888.00 2011-10-18 00:16:23.063 291 13151.22 398.69 56956.24 88888.00 2011-10-18 00:16:24.063 291 13151.35 399.06 56956.12 88888.00 2011-10-18 00:16:25.063 291 13151.22 398.81 56956.61 88888.00 2011-10-18 00:16:26.063 291 13151.09 398.93 56956.00 88888.00 2011-10-18 00:16:27.063 291 13151.48 398.31 56956.24 88888.00 2011-10-18 00:16:28.063 291 13150.83 399.55 56956.73 88888.00 2011-10-18 00:16:29.063 291 13151.48 399.06 56956.36 88888.00 2011-10-18 00:16:30.063 291 13151.22 398.93 56956.36 88888.00 2011-10-18 00:16:31.063 291 13151.61 398.44 56955.88 88888.00 2011-10-18 00:16:32.063 291 13151.74 399.30 56955.75 88888.00 2011-10-18 00:16:33.063 291 13151.61 398.93 56956.24 88888.00 2011-10-18 00:16:34.063 291 13151.09 398.81 56956.12 88888.00 2011-10-18 00:16:35.063 291 13151.87 399.06 56956.49 88888.00 2011-10-18 00:16:36.063 291 13152.00 398.56 56956.61 88888.00 2011-10-18 00:16:37.063 291 13151.74 398.69 56956.24 88888.00 2011-10-18 00:16:38.063 291 13150.96 399.30 56956.24 88888.00 2011-10-18 00:16:39.063 291 13151.74 398.81 56956.12 88888.00 2011-10-18 00:16:40.063 291 13151.35 398.93 56956.12 88888.00 2011-10-18 00:16:41.063 291 13151.87 399.18 56955.51 88888.00 2011-10-18 00:16:42.063 291 13151.35 399.43 56956.36 88888.00 2011-10-18 00:16:43.063 291 13152.13 399.06 56956.49 88888.00 2011-10-18 00:16:44.063 291 13151.35 399.18 56956.61 88888.00 2011-10-18 00:16:45.063 291 13151.48 399.30 56956.36 88888.00 2011-10-18 00:16:46.063 291 13151.74 398.69 56956.61 88888.00 2011-10-18 00:16:47.063 291 13151.22 399.06 56956.86 88888.00 2011-10-18 00:16:48.063 291 13151.48 399.30 56956.12 88888.00 2011-10-18 00:16:49.063 291 13150.70 398.81 56956.73 88888.00 2011-10-18 00:16:50.063 291 13151.35 398.56 56956.36 88888.00 2011-10-18 00:16:51.063 291 13151.61 399.18 56956.49 88888.00 2011-10-18 00:16:52.063 291 13151.48 399.43 56956.73 88888.00 2011-10-18 00:16:53.063 291 13150.57 398.93 56956.73 88888.00 2011-10-18 00:16:54.063 291 13151.61 399.43 56955.75 88888.00 2011-10-18 00:16:55.063 291 13151.09 398.56 56955.88 88888.00 2011-10-18 00:16:56.063 291 13150.83 398.81 56956.36 88888.00 2011-10-18 00:16:57.063 291 13150.96 398.81 56956.36 88888.00 2011-10-18 00:16:58.063 291 13150.83 398.81 56956.24 88888.00 2011-10-18 00:16:59.063 291 13150.44 398.56 56956.36 88888.00 2011-10-18 00:17:00.063 291 13151.61 399.06 56956.12 88888.00 2011-10-18 00:17:01.063 291 13151.22 398.31 56956.49 88888.00 2011-10-18 00:17:02.063 291 13150.44 398.44 56956.00 88888.00 2011-10-18 00:17:03.063 291 13150.83 398.69 56956.12 88888.00 2011-10-18 00:17:04.063 291 13150.83 399.06 56956.36 88888.00 2011-10-18 00:17:05.063 291 13150.05 399.18 56956.24 88888.00 2011-10-18 00:17:06.063 291 13151.35 398.81 56956.12 88888.00 2011-10-18 00:17:07.063 291 13151.09 398.56 56955.75 88888.00 2011-10-18 00:17:08.063 291 13150.18 398.19 56956.12 88888.00 2011-10-18 00:17:09.063 291 13151.22 398.81 56956.24 88888.00 2011-10-18 00:17:10.063 291 13150.96 398.56 56955.63 88888.00 2011-10-18 00:17:11.063 291 13150.96 398.56 56956.61 88888.00 2011-10-18 00:17:12.063 291 13150.83 398.31 56955.63 88888.00 2011-10-18 00:17:13.063 291 13150.70 398.44 56956.24 88888.00 2011-10-18 00:17:14.063 291 13150.83 398.69 56956.24 88888.00 2011-10-18 00:17:15.063 291 13150.18 398.19 56956.12 88888.00 2011-10-18 00:17:16.063 291 13151.09 398.44 56956.24 88888.00 2011-10-18 00:17:17.063 291 13151.35 399.06 56956.61 88888.00 2011-10-18 00:17:18.063 291 13150.44 399.18 56956.24 88888.00 2011-10-18 00:17:19.063 291 13151.48 398.69 56956.49 88888.00 2011-10-18 00:17:20.063 291 13150.70 398.93 56956.24 88888.00 2011-10-18 00:17:21.063 291 13150.44 398.19 56956.12 88888.00 2011-10-18 00:17:22.063 291 13151.09 398.69 56956.36 88888.00 2011-10-18 00:17:23.063 291 13150.96 398.93 56956.12 88888.00 2011-10-18 00:17:24.063 291 13150.57 399.06 56956.12 88888.00 2011-10-18 00:17:25.063 291 13150.96 398.81 56956.36 88888.00 2011-10-18 00:17:26.063 291 13150.83 398.93 56955.88 88888.00 2011-10-18 00:17:27.063 291 13150.83 399.55 56956.24 88888.00 2011-10-18 00:17:28.063 291 13151.09 398.81 56956.49 88888.00 2011-10-18 00:17:29.063 291 13151.61 398.31 56955.88 88888.00 2011-10-18 00:17:30.063 291 13150.83 398.69 56956.12 88888.00 2011-10-18 00:17:31.063 291 13150.96 398.69 56956.36 88888.00 2011-10-18 00:17:32.063 291 13150.31 398.07 56956.36 88888.00 2011-10-18 00:17:33.063 291 13150.70 398.44 56956.12 88888.00 2011-10-18 00:17:34.063 291 13150.96 399.55 56956.24 88888.00 2011-10-18 00:17:35.063 291 13150.83 398.56 56956.49 88888.00 2011-10-18 00:17:36.063 291 13151.48 398.07 56957.34 88888.00 2011-10-18 00:17:37.063 291 13151.48 398.93 56956.12 88888.00 2011-10-18 00:17:38.063 291 13150.96 398.56 56956.61 88888.00 2011-10-18 00:17:39.063 291 13150.96 399.43 56956.12 88888.00 2011-10-18 00:17:40.063 291 13151.74 397.94 56955.51 88888.00 2011-10-18 00:17:41.063 291 13151.61 398.31 56956.49 88888.00 2011-10-18 00:17:42.063 291 13151.22 398.44 56956.36 88888.00 2011-10-18 00:17:43.063 291 13151.22 398.93 56956.49 88888.00 2011-10-18 00:17:44.063 291 13151.09 397.69 56956.24 88888.00 2011-10-18 00:17:45.063 291 13151.22 398.44 56955.63 88888.00 2011-10-18 00:17:46.063 291 13151.35 398.81 56956.61 88888.00 2011-10-18 00:17:47.063 291 13150.96 398.56 56955.14 88888.00 2011-10-18 00:17:48.063 291 13151.35 397.94 56956.00 88888.00 2011-10-18 00:17:49.063 291 13151.87 398.69 56955.75 88888.00 2011-10-18 00:17:50.063 291 13152.00 399.18 56956.24 88888.00 2011-10-18 00:17:51.063 291 13151.09 399.55 56956.24 88888.00 2011-10-18 00:17:52.063 291 13151.87 399.18 56956.36 88888.00 2011-10-18 00:17:53.063 291 13151.87 398.81 56956.36 88888.00 2011-10-18 00:17:54.063 291 13151.22 399.18 56956.49 88888.00 2011-10-18 00:17:55.063 291 13151.22 399.18 56956.00 88888.00 2011-10-18 00:17:56.063 291 13151.74 398.81 56956.00 88888.00 2011-10-18 00:17:57.063 291 13151.09 399.18 56956.61 88888.00 2011-10-18 00:17:58.063 291 13151.22 398.93 56956.36 88888.00 2011-10-18 00:17:59.063 291 13151.74 398.81 56956.36 88888.00 2011-10-18 00:18:00.063 291 13151.48 399.55 56956.24 88888.00 2011-10-18 00:18:01.063 291 13151.48 398.93 56956.49 88888.00 2011-10-18 00:18:02.063 291 13150.83 398.69 56956.61 88888.00 2011-10-18 00:18:03.063 291 13151.61 398.93 56955.63 88888.00 2011-10-18 00:18:04.063 291 13151.48 399.30 56955.75 88888.00 2011-10-18 00:18:05.063 291 13151.22 399.55 56956.24 88888.00 2011-10-18 00:18:06.063 291 13150.96 399.43 56955.88 88888.00 2011-10-18 00:18:07.063 291 13151.35 399.43 56956.36 88888.00 2011-10-18 00:18:08.063 291 13151.35 399.55 56956.98 88888.00 2011-10-18 00:18:09.063 291 13151.22 398.93 56956.61 88888.00 2011-10-18 00:18:10.063 291 13151.22 398.44 56956.24 88888.00 2011-10-18 00:18:11.063 291 13151.09 399.68 56956.61 88888.00 2011-10-18 00:18:12.063 291 13151.22 399.30 56956.61 88888.00 2011-10-18 00:18:13.063 291 13150.57 398.69 56955.75 88888.00 2011-10-18 00:18:14.063 291 13150.83 398.81 56956.00 88888.00 2011-10-18 00:18:15.063 291 13150.96 398.93 56956.24 88888.00 2011-10-18 00:18:16.063 291 13151.35 398.93 56955.63 88888.00 2011-10-18 00:18:17.063 291 13150.83 399.18 56955.88 88888.00 2011-10-18 00:18:18.063 291 13150.96 399.30 56956.00 88888.00 2011-10-18 00:18:19.063 291 13151.22 398.93 56956.49 88888.00 2011-10-18 00:18:20.063 291 13150.70 399.18 56955.75 88888.00 2011-10-18 00:18:21.063 291 13151.09 398.44 56956.49 88888.00 2011-10-18 00:18:22.063 291 13151.09 398.56 56956.12 88888.00 2011-10-18 00:18:23.063 291 13150.57 398.56 56956.00 88888.00 2011-10-18 00:18:24.063 291 13150.96 398.56 56956.73 88888.00 2011-10-18 00:18:25.063 291 13151.22 398.69 56957.10 88888.00 2011-10-18 00:18:26.063 291 13150.96 398.93 56956.00 88888.00 2011-10-18 00:18:27.063 291 13150.18 398.93 56956.24 88888.00 2011-10-18 00:18:28.063 291 13150.83 398.31 56956.49 88888.00 2011-10-18 00:18:29.063 291 13150.70 398.31 56956.73 88888.00 2011-10-18 00:18:30.063 291 13150.70 398.31 56956.36 88888.00 2011-10-18 00:18:31.063 291 13150.05 398.44 56956.00 88888.00 2011-10-18 00:18:32.063 291 13150.96 397.94 56956.24 88888.00 2011-10-18 00:18:33.063 291 13151.09 398.31 56956.49 88888.00 2011-10-18 00:18:34.063 291 13150.83 398.31 56956.12 88888.00 2011-10-18 00:18:35.063 291 13150.05 397.82 56956.49 88888.00 2011-10-18 00:18:36.063 291 13150.57 398.56 56956.24 88888.00 2011-10-18 00:18:37.063 291 13150.57 398.81 56956.00 88888.00 2011-10-18 00:18:38.063 291 13150.44 398.56 56955.39 88888.00 2011-10-18 00:18:39.063 291 13150.57 398.56 56956.36 88888.00 2011-10-18 00:18:40.063 291 13150.44 398.69 56956.24 88888.00 2011-10-18 00:18:41.063 291 13150.05 398.69 56956.36 88888.00 2011-10-18 00:18:42.063 291 13150.70 398.31 56955.75 88888.00 2011-10-18 00:18:43.063 291 13150.44 398.44 56956.49 88888.00 2011-10-18 00:18:44.063 291 13150.57 397.94 56956.86 88888.00 2011-10-18 00:18:45.063 291 13150.31 398.31 56955.63 88888.00 2011-10-18 00:18:46.063 291 13150.18 398.31 56956.12 88888.00 2011-10-18 00:18:47.063 291 13150.57 398.69 56956.00 88888.00 2011-10-18 00:18:48.063 291 13150.31 398.69 56956.00 88888.00 2011-10-18 00:18:49.063 291 13150.57 398.44 56956.00 88888.00 2011-10-18 00:18:50.063 291 13150.70 398.69 56956.00 88888.00 2011-10-18 00:18:51.063 291 13150.57 398.93 56956.24 88888.00 2011-10-18 00:18:52.063 291 13150.44 397.82 56955.51 88888.00 2011-10-18 00:18:53.063 291 13149.79 398.31 56955.51 88888.00 2011-10-18 00:18:54.063 291 13150.44 398.44 56956.00 88888.00 2011-10-18 00:18:55.063 291 13150.44 397.82 56955.75 88888.00 2011-10-18 00:18:56.063 291 13149.53 398.31 56955.75 88888.00 2011-10-18 00:18:57.063 291 13149.79 397.94 56955.51 88888.00 2011-10-18 00:18:58.063 291 13149.92 398.56 56956.24 88888.00 2011-10-18 00:18:59.063 291 13150.57 398.69 56956.49 88888.00 2011-10-18 00:19:00.063 291 13150.18 398.56 56956.24 88888.00 2011-10-18 00:19:01.063 291 13150.31 399.06 56955.75 88888.00 2011-10-18 00:19:02.063 291 13150.83 398.44 56955.88 88888.00 2011-10-18 00:19:03.063 291 13149.66 398.44 56956.24 88888.00 2011-10-18 00:19:04.063 291 13150.57 398.07 56956.61 88888.00 2011-10-18 00:19:05.063 291 13150.05 398.07 56956.12 88888.00 2011-10-18 00:19:06.063 291 13150.44 397.94 56955.88 88888.00 2011-10-18 00:19:07.063 291 13150.70 398.56 56956.24 88888.00 2011-10-18 00:19:08.063 291 13150.44 398.07 56956.24 88888.00 2011-10-18 00:19:09.063 291 13150.31 398.19 56955.75 88888.00 2011-10-18 00:19:10.063 291 13150.57 398.44 56956.36 88888.00 2011-10-18 00:19:11.063 291 13150.44 398.07 56955.51 88888.00 2011-10-18 00:19:12.063 291 13149.92 398.93 56956.61 88888.00 2011-10-18 00:19:13.063 291 13149.92 398.44 56956.24 88888.00 2011-10-18 00:19:14.063 291 13150.44 398.81 56956.00 88888.00 2011-10-18 00:19:15.063 291 13150.57 397.69 56955.63 88888.00 2011-10-18 00:19:16.063 291 13151.35 398.19 56956.12 88888.00 2011-10-18 00:19:17.063 291 13150.44 398.93 56955.75 88888.00 2011-10-18 00:19:18.063 291 13150.57 398.19 56956.12 88888.00 2011-10-18 00:19:19.063 291 13150.57 398.31 56956.12 88888.00 2011-10-18 00:19:20.063 291 13150.70 398.69 56955.39 88888.00 2011-10-18 00:19:21.063 291 13150.05 398.69 56955.88 88888.00 2011-10-18 00:19:22.063 291 13150.57 398.44 56956.00 88888.00 2011-10-18 00:19:23.063 291 13150.18 398.81 56955.88 88888.00 2011-10-18 00:19:24.063 291 13150.96 399.18 56956.00 88888.00 2011-10-18 00:19:25.063 291 13150.70 398.69 56956.00 88888.00 2011-10-18 00:19:26.063 291 13150.83 399.68 56955.88 88888.00 2011-10-18 00:19:27.063 291 13150.31 398.56 56955.75 88888.00 2011-10-18 00:19:28.063 291 13150.70 399.06 56956.00 88888.00 2011-10-18 00:19:29.063 291 13150.44 399.18 56956.36 88888.00 2011-10-18 00:19:30.063 291 13150.57 399.18 56955.75 88888.00 2011-10-18 00:19:31.063 291 13150.70 399.43 56955.75 88888.00 2011-10-18 00:19:32.063 291 13150.57 399.68 56956.00 88888.00 2011-10-18 00:19:33.063 291 13150.70 399.30 56955.51 88888.00 2011-10-18 00:19:34.063 291 13150.96 399.06 56956.24 88888.00 2011-10-18 00:19:35.063 291 13151.09 399.80 56956.12 88888.00 2011-10-18 00:19:36.063 291 13150.96 399.80 56955.75 88888.00 2011-10-18 00:19:37.063 291 13150.31 399.18 56956.24 88888.00 2011-10-18 00:19:38.063 291 13150.83 399.18 56956.24 88888.00 2011-10-18 00:19:39.063 291 13151.22 399.80 56956.00 88888.00 2011-10-18 00:19:40.063 291 13151.74 399.43 56955.75 88888.00 2011-10-18 00:19:41.063 291 13151.22 399.06 56956.36 88888.00 2011-10-18 00:19:42.063 291 13151.48 399.06 56956.00 88888.00 2011-10-18 00:19:43.063 291 13150.83 399.18 56956.36 88888.00 2011-10-18 00:19:44.063 291 13151.09 399.18 56956.36 88888.00 2011-10-18 00:19:45.063 291 13150.83 399.68 56956.24 88888.00 2011-10-18 00:19:46.063 291 13151.22 398.81 56956.36 88888.00 2011-10-18 00:19:47.063 291 13151.22 399.68 56956.12 88888.00 2011-10-18 00:19:48.063 291 13151.61 399.18 56955.88 88888.00 2011-10-18 00:19:49.063 291 13151.61 399.92 56956.61 88888.00 2011-10-18 00:19:50.063 291 13151.22 398.81 56956.24 88888.00 2011-10-18 00:19:51.063 291 13150.44 399.43 56956.12 88888.00 2011-10-18 00:19:52.063 291 13152.00 399.30 56956.12 88888.00 2011-10-18 00:19:53.063 291 13150.70 399.30 56956.00 88888.00 2011-10-18 00:19:54.063 291 13151.48 399.43 56956.12 88888.00 2011-10-18 00:19:55.063 291 13151.22 399.18 56956.12 88888.00 2011-10-18 00:19:56.063 291 13150.83 399.18 56955.75 88888.00 2011-10-18 00:19:57.063 291 13150.96 398.81 56956.12 88888.00 2011-10-18 00:19:58.063 291 13150.57 399.06 56956.36 88888.00 2011-10-18 00:19:59.063 291 13150.83 398.69 56956.12 88888.00 2011-10-18 00:20:00.063 291 13151.09 399.18 56956.61 88888.00 2011-10-18 00:20:01.063 291 13151.35 398.69 56956.24 88888.00 2011-10-18 00:20:02.063 291 13151.09 399.30 56956.36 88888.00 2011-10-18 00:20:03.063 291 13151.22 399.06 56955.88 88888.00 2011-10-18 00:20:04.063 291 13151.22 399.30 56956.12 88888.00 2011-10-18 00:20:05.063 291 13150.83 398.93 56956.24 88888.00 2011-10-18 00:20:06.063 291 13150.96 398.93 56956.12 88888.00 2011-10-18 00:20:07.063 291 13150.83 398.69 56957.10 88888.00 2011-10-18 00:20:08.063 291 13150.83 399.55 56956.12 88888.00 2011-10-18 00:20:09.063 291 13151.22 399.43 56956.61 88888.00 2011-10-18 00:20:10.063 291 13150.31 398.56 56956.36 88888.00 2011-10-18 00:20:11.063 291 13150.96 399.06 56956.00 88888.00 2011-10-18 00:20:12.063 291 13150.57 398.69 56956.12 88888.00 2011-10-18 00:20:13.063 291 13150.83 398.81 56956.24 88888.00 2011-10-18 00:20:14.063 291 13150.96 398.81 56956.00 88888.00 2011-10-18 00:20:15.063 291 13150.70 398.69 56956.61 88888.00 2011-10-18 00:20:16.063 291 13150.83 398.19 56955.51 88888.00 2011-10-18 00:20:17.063 291 13151.22 399.18 56956.00 88888.00 2011-10-18 00:20:18.063 291 13150.83 398.69 56956.12 88888.00 2011-10-18 00:20:19.063 291 13151.35 399.06 56955.75 88888.00 2011-10-18 00:20:20.063 291 13150.96 398.69 56955.88 88888.00 2011-10-18 00:20:21.063 291 13151.09 399.18 56955.39 88888.00 2011-10-18 00:20:22.063 291 13151.22 398.93 56955.75 88888.00 2011-10-18 00:20:23.063 291 13150.44 399.18 56956.00 88888.00 2011-10-18 00:20:24.063 291 13150.44 398.69 56955.88 88888.00 2011-10-18 00:20:25.063 291 13151.22 398.56 56956.24 88888.00 2011-10-18 00:20:26.063 291 13151.35 399.30 56956.49 88888.00 2011-10-18 00:20:27.063 291 13150.96 399.68 56956.24 88888.00 2011-10-18 00:20:28.063 291 13150.96 398.56 56955.14 88888.00 2011-10-18 00:20:29.063 291 13151.61 398.44 56956.24 88888.00 2011-10-18 00:20:30.063 291 13151.35 398.81 56956.24 88888.00 2011-10-18 00:20:31.063 291 13150.70 399.43 56955.88 88888.00 2011-10-18 00:20:32.063 291 13151.74 399.30 56955.63 88888.00 2011-10-18 00:20:33.063 291 13151.48 398.93 56956.12 88888.00 2011-10-18 00:20:34.063 291 13151.61 399.30 56956.00 88888.00 2011-10-18 00:20:35.063 291 13151.35 399.68 56956.00 88888.00 2011-10-18 00:20:36.063 291 13151.22 399.68 56955.88 88888.00 2011-10-18 00:20:37.063 291 13151.09 400.05 56956.49 88888.00 2011-10-18 00:20:38.063 291 13150.83 399.30 56956.24 88888.00 2011-10-18 00:20:39.063 291 13151.09 399.68 56956.24 88888.00 2011-10-18 00:20:40.063 291 13151.87 400.05 56955.75 88888.00 2011-10-18 00:20:41.063 291 13151.87 399.30 56955.75 88888.00 2011-10-18 00:20:42.063 291 13151.74 399.55 56956.61 88888.00 2011-10-18 00:20:43.063 291 13151.61 399.18 56956.73 88888.00 2011-10-18 00:20:44.063 291 13152.13 399.68 56955.75 88888.00 2011-10-18 00:20:45.063 291 13152.52 399.06 56956.24 88888.00 2011-10-18 00:20:46.063 291 13152.65 399.92 56956.12 88888.00 2011-10-18 00:20:47.063 291 13151.74 399.80 56956.61 88888.00 2011-10-18 00:20:48.063 291 13151.61 399.92 56956.61 88888.00 2011-10-18 00:20:49.063 291 13151.87 399.43 56955.88 88888.00 2011-10-18 00:20:50.063 291 13151.61 399.68 56956.00 88888.00 2011-10-18 00:20:51.063 291 13151.22 399.68 56956.73 88888.00 2011-10-18 00:20:52.063 291 13151.87 399.43 56956.61 88888.00 2011-10-18 00:20:53.063 291 13151.87 399.43 56956.73 88888.00 2011-10-18 00:20:54.063 291 13152.00 399.55 56956.49 88888.00 2011-10-18 00:20:55.063 291 13151.87 399.43 56956.73 88888.00 2011-10-18 00:20:56.063 291 13151.87 399.06 56956.49 88888.00 2011-10-18 00:20:57.063 291 13152.39 399.80 56956.61 88888.00 2011-10-18 00:20:58.063 291 13152.39 399.18 56956.61 88888.00 2011-10-18 00:20:59.063 291 13152.26 399.55 56956.12 88888.00 2011-10-18 00:21:00.063 291 13151.48 399.68 56956.49 88888.00 2011-10-18 00:21:01.063 291 13152.13 399.92 56956.00 88888.00 2011-10-18 00:21:02.063 291 13152.00 399.68 56957.34 88888.00 2011-10-18 00:21:03.063 291 13151.74 400.42 56956.36 88888.00 2011-10-18 00:21:04.063 291 13152.26 399.18 56956.36 88888.00 2011-10-18 00:21:05.063 291 13152.13 400.30 56957.22 88888.00 2011-10-18 00:21:06.063 291 13152.26 398.69 56956.61 88888.00 2011-10-18 00:21:07.063 291 13151.87 399.80 56956.36 88888.00 2011-10-18 00:21:08.063 291 13152.39 399.92 56956.61 88888.00 2011-10-18 00:21:09.063 291 13152.65 399.92 56956.61 88888.00 2011-10-18 00:21:10.063 291 13151.87 399.43 56956.61 88888.00 2011-10-18 00:21:11.063 291 13152.52 400.17 56956.61 88888.00 2011-10-18 00:21:12.063 291 13152.26 400.05 56956.49 88888.00 2011-10-18 00:21:13.063 291 13152.26 400.05 56956.61 88888.00 2011-10-18 00:21:14.063 291 13151.35 400.42 56956.49 88888.00 2011-10-18 00:21:15.063 291 13152.00 399.80 56956.98 88888.00 2011-10-18 00:21:16.063 291 13152.13 399.55 56956.24 88888.00 2011-10-18 00:21:17.063 291 13152.65 400.05 56956.73 88888.00 2011-10-18 00:21:18.063 291 13151.74 400.54 56957.71 88888.00 2011-10-18 00:21:19.063 291 13151.74 400.05 56956.36 88888.00 2011-10-18 00:21:20.063 291 13152.13 400.17 56956.98 88888.00 2011-10-18 00:21:21.063 291 13152.00 399.92 56957.10 88888.00 2011-10-18 00:21:22.063 291 13151.09 400.05 56956.98 88888.00 2011-10-18 00:21:23.063 291 13151.35 399.68 56956.86 88888.00 2011-10-18 00:21:24.063 291 13151.87 400.05 56956.86 88888.00 2011-10-18 00:21:25.063 291 13151.61 400.42 56956.98 88888.00 2011-10-18 00:21:26.063 291 13151.61 401.04 56957.10 88888.00 2011-10-18 00:21:27.063 291 13152.26 400.42 56957.71 88888.00 2011-10-18 00:21:28.063 291 13151.48 401.04 56956.73 88888.00 2011-10-18 00:21:29.063 291 13152.39 400.42 56956.73 88888.00 2011-10-18 00:21:30.063 291 13151.87 400.79 56957.10 88888.00 2011-10-18 00:21:31.063 291 13151.48 401.16 56957.10 88888.00 2011-10-18 00:21:32.063 291 13152.26 400.67 56956.00 88888.00 2011-10-18 00:21:33.063 291 13151.74 400.05 56956.61 88888.00 2011-10-18 00:21:34.063 291 13151.74 400.17 56957.22 88888.00 2011-10-18 00:21:35.063 291 13151.61 400.17 56956.86 88888.00 2011-10-18 00:21:36.063 291 13151.48 399.92 56956.98 88888.00 2011-10-18 00:21:37.063 291 13152.00 400.17 56956.86 88888.00 2011-10-18 00:21:38.063 291 13152.65 400.17 56956.86 88888.00 2011-10-18 00:21:39.063 291 13152.00 400.30 56957.10 88888.00 2011-10-18 00:21:40.063 291 13151.61 400.17 56956.61 88888.00 2011-10-18 00:21:41.063 291 13151.35 399.80 56956.86 88888.00 2011-10-18 00:21:42.063 291 13151.74 400.17 56956.49 88888.00 2011-10-18 00:21:43.063 291 13151.48 400.17 56956.61 88888.00 2011-10-18 00:21:44.063 291 13150.96 400.17 56957.46 88888.00 2011-10-18 00:21:45.063 291 13151.74 399.92 56956.86 88888.00 2011-10-18 00:21:46.063 291 13151.48 399.80 56956.61 88888.00 2011-10-18 00:21:47.063 291 13151.61 399.80 56957.10 88888.00 2011-10-18 00:21:48.063 291 13151.48 399.92 56956.24 88888.00 2011-10-18 00:21:49.063 291 13151.22 400.05 56956.00 88888.00 2011-10-18 00:21:50.063 291 13152.00 400.42 56956.98 88888.00 2011-10-18 00:21:51.063 291 13151.48 400.42 56957.10 88888.00 2011-10-18 00:21:52.063 291 13151.74 400.17 56956.98 88888.00 2011-10-18 00:21:53.063 291 13150.70 399.43 56956.86 88888.00 2011-10-18 00:21:54.063 291 13150.83 399.55 56956.73 88888.00 2011-10-18 00:21:55.063 291 13151.35 399.68 56957.22 88888.00 2011-10-18 00:21:56.063 291 13151.61 399.80 56957.34 88888.00 2011-10-18 00:21:57.063 291 13151.22 399.80 56957.10 88888.00 2011-10-18 00:21:58.063 291 13151.61 399.80 56956.61 88888.00 2011-10-18 00:21:59.063 291 13151.09 400.42 56957.10 88888.00 2011-10-18 00:22:00.063 291 13151.61 400.30 56957.10 88888.00 2011-10-18 00:22:01.063 291 13151.22 400.05 56956.12 88888.00 2011-10-18 00:22:02.063 291 13151.09 400.05 56956.98 88888.00 2011-10-18 00:22:03.063 291 13151.09 400.05 56956.98 88888.00 2011-10-18 00:22:04.063 291 13150.96 399.43 56956.73 88888.00 2011-10-18 00:22:05.063 291 13151.09 399.68 56957.10 88888.00 2011-10-18 00:22:06.063 291 13151.22 400.05 56957.10 88888.00 2011-10-18 00:22:07.063 291 13150.70 400.17 56956.12 88888.00 2011-10-18 00:22:08.063 291 13151.35 399.55 56956.36 88888.00 2011-10-18 00:22:09.063 291 13151.35 399.92 56956.61 88888.00 2011-10-18 00:22:10.063 291 13151.87 400.05 56956.61 88888.00 2011-10-18 00:22:11.063 291 13150.83 399.43 56956.73 88888.00 2011-10-18 00:22:12.063 291 13151.09 399.55 56956.73 88888.00 2011-10-18 00:22:13.063 291 13151.61 399.80 56956.73 88888.00 2011-10-18 00:22:14.063 291 13150.83 399.68 56956.61 88888.00 2011-10-18 00:22:15.063 291 13150.70 399.55 56956.98 88888.00 2011-10-18 00:22:16.063 291 13150.96 399.68 56956.49 88888.00 2011-10-18 00:22:17.063 291 13151.09 399.80 56956.49 88888.00 2011-10-18 00:22:18.063 291 13151.35 400.54 56956.73 88888.00 2011-10-18 00:22:19.063 291 13151.09 399.43 56956.86 88888.00 2011-10-18 00:22:20.063 291 13152.13 400.54 56956.49 88888.00 2011-10-18 00:22:21.063 291 13151.74 399.30 56956.86 88888.00 2011-10-18 00:22:22.063 291 13151.48 399.92 56957.10 88888.00 2011-10-18 00:22:23.063 291 13151.87 400.05 56956.73 88888.00 2011-10-18 00:22:24.063 291 13150.96 399.92 56956.12 88888.00 2011-10-18 00:22:25.063 291 13151.61 400.17 56956.61 88888.00 2011-10-18 00:22:26.063 291 13152.26 399.80 56957.10 88888.00 2011-10-18 00:22:27.063 291 13150.96 400.05 56956.98 88888.00 2011-10-18 00:22:28.063 291 13152.00 399.43 56957.34 88888.00 2011-10-18 00:22:29.063 291 13151.09 400.17 56956.86 88888.00 2011-10-18 00:22:30.063 291 13151.35 400.05 56956.36 88888.00 2011-10-18 00:22:31.063 291 13151.74 400.17 56957.22 88888.00 2011-10-18 00:22:32.063 291 13151.48 399.55 56956.24 88888.00 2011-10-18 00:22:33.063 291 13151.22 400.30 56956.73 88888.00 2011-10-18 00:22:34.063 291 13151.87 399.18 56956.61 88888.00 2011-10-18 00:22:35.063 291 13151.48 400.30 56956.61 88888.00 2011-10-18 00:22:36.063 291 13151.35 399.30 56956.24 88888.00 2011-10-18 00:22:37.063 291 13151.74 399.30 56956.73 88888.00 2011-10-18 00:22:38.063 291 13151.48 399.55 56956.61 88888.00 2011-10-18 00:22:39.063 291 13151.48 400.05 56956.00 88888.00 2011-10-18 00:22:40.063 291 13152.13 399.43 56956.73 88888.00 2011-10-18 00:22:41.063 291 13151.87 399.92 56955.88 88888.00 2011-10-18 00:22:42.063 291 13151.61 399.06 56956.00 88888.00 2011-10-18 00:22:43.063 291 13151.74 400.30 56956.36 88888.00 2011-10-18 00:22:44.063 291 13152.13 400.30 56956.61 88888.00 2011-10-18 00:22:45.063 291 13151.74 399.80 56956.24 88888.00 2011-10-18 00:22:46.063 291 13151.09 399.06 56956.61 88888.00 2011-10-18 00:22:47.063 291 13151.22 399.55 56956.24 88888.00 2011-10-18 00:22:48.063 291 13152.52 399.55 56956.86 88888.00 2011-10-18 00:22:49.063 291 13152.13 399.43 56956.12 88888.00 2011-10-18 00:22:50.063 291 13151.87 398.93 56956.36 88888.00 2011-10-18 00:22:51.063 291 13152.65 399.92 56956.98 88888.00 2011-10-18 00:22:52.063 291 13152.13 399.80 56956.36 88888.00 2011-10-18 00:22:53.063 291 13150.57 399.43 56956.61 88888.00 2011-10-18 00:22:54.063 291 13152.00 399.68 56956.36 88888.00 2011-10-18 00:22:55.063 291 13151.22 399.18 56956.49 88888.00 2011-10-18 00:22:56.063 291 13152.39 399.30 56956.61 88888.00 2011-10-18 00:22:57.063 291 13151.22 399.43 56957.10 88888.00 2011-10-18 00:22:58.063 291 13151.61 398.93 56956.61 88888.00 2011-10-18 00:22:59.063 291 13152.00 399.06 56956.36 88888.00 2011-10-18 00:23:00.063 291 13151.48 399.68 56956.86 88888.00 2011-10-18 00:23:01.063 291 13151.22 399.55 56956.86 88888.00 2011-10-18 00:23:02.063 291 13152.26 399.68 56956.36 88888.00 2011-10-18 00:23:03.063 291 13151.74 399.55 56956.36 88888.00 2011-10-18 00:23:04.063 291 13151.35 399.18 56956.61 88888.00 2011-10-18 00:23:05.063 291 13151.35 398.93 56956.86 88888.00 2011-10-18 00:23:06.063 291 13151.09 398.81 56956.98 88888.00 2011-10-18 00:23:07.063 291 13151.48 399.30 56956.73 88888.00 2011-10-18 00:23:08.063 291 13151.35 399.92 56956.61 88888.00 2011-10-18 00:23:09.063 291 13151.09 399.55 56956.98 88888.00 2011-10-18 00:23:10.063 291 13150.96 399.43 56956.36 88888.00 2011-10-18 00:23:11.063 291 13150.70 398.93 56956.73 88888.00 2011-10-18 00:23:12.063 291 13150.83 399.55 56956.24 88888.00 2011-10-18 00:23:13.063 291 13151.48 400.05 56956.61 88888.00 2011-10-18 00:23:14.063 291 13151.48 398.93 56956.49 88888.00 2011-10-18 00:23:15.063 291 13151.61 399.18 56956.36 88888.00 2011-10-18 00:23:16.063 291 13151.48 399.68 56956.61 88888.00 2011-10-18 00:23:17.063 291 13150.57 399.30 56956.12 88888.00 2011-10-18 00:23:18.063 291 13151.22 399.18 56956.98 88888.00 2011-10-18 00:23:19.063 291 13151.35 399.80 56956.49 88888.00 2011-10-18 00:23:20.063 291 13151.87 399.68 56955.39 88888.00 2011-10-18 00:23:21.063 291 13150.96 399.68 56956.73 88888.00 2011-10-18 00:23:22.063 291 13151.74 399.18 56956.61 88888.00 2011-10-18 00:23:23.063 291 13150.83 399.30 56956.86 88888.00 2011-10-18 00:23:24.063 291 13151.22 398.81 56956.86 88888.00 2011-10-18 00:23:25.063 291 13150.83 399.18 56956.36 88888.00 2011-10-18 00:23:26.063 291 13151.48 399.43 56956.61 88888.00 2011-10-18 00:23:27.063 291 13151.48 399.68 56956.61 88888.00 2011-10-18 00:23:28.063 291 13151.61 400.05 56956.49 88888.00 2011-10-18 00:23:29.063 291 13151.09 399.80 56956.61 88888.00 2011-10-18 00:23:30.063 291 13151.74 400.17 56956.36 88888.00 2011-10-18 00:23:31.063 291 13151.48 400.42 56956.61 88888.00 2011-10-18 00:23:32.063 291 13151.61 399.43 56956.36 88888.00 2011-10-18 00:23:33.063 291 13151.74 399.80 56956.49 88888.00 2011-10-18 00:23:34.063 291 13152.13 400.05 56956.49 88888.00 2011-10-18 00:23:35.063 291 13151.35 400.17 56956.36 88888.00 2011-10-18 00:23:36.063 291 13151.48 399.80 56955.39 88888.00 2011-10-18 00:23:37.063 291 13151.61 400.17 56956.86 88888.00 2011-10-18 00:23:38.063 291 13151.87 399.55 56956.12 88888.00 2011-10-18 00:23:39.063 291 13152.26 400.42 56956.61 88888.00 2011-10-18 00:23:40.063 291 13151.22 400.79 56956.12 88888.00 2011-10-18 00:23:41.063 291 13152.00 400.05 56956.98 88888.00 2011-10-18 00:23:42.063 291 13151.87 400.79 56956.86 88888.00 2011-10-18 00:23:43.063 291 13151.61 399.92 56956.98 88888.00 2011-10-18 00:23:44.063 291 13151.35 400.42 56956.49 88888.00 2011-10-18 00:23:45.063 291 13151.74 400.54 56956.61 88888.00 2011-10-18 00:23:46.063 291 13151.22 400.05 56956.49 88888.00 2011-10-18 00:23:47.063 291 13151.74 399.43 56956.36 88888.00 2011-10-18 00:23:48.063 291 13151.22 399.80 56956.24 88888.00 2011-10-18 00:23:49.063 291 13151.35 399.30 56956.86 88888.00 2011-10-18 00:23:50.063 291 13151.48 400.30 56957.22 88888.00 2011-10-18 00:23:51.063 291 13152.00 400.54 56956.98 88888.00 2011-10-18 00:23:52.063 291 13152.00 400.42 56957.22 88888.00 2011-10-18 00:23:53.063 291 13151.87 400.42 56957.10 88888.00 2011-10-18 00:23:54.063 291 13151.22 400.54 56957.10 88888.00 2011-10-18 00:23:55.063 291 13151.48 400.30 56957.10 88888.00 2011-10-18 00:23:56.063 291 13151.74 399.55 56956.49 88888.00 2011-10-18 00:23:57.063 291 13151.48 400.30 56956.73 88888.00 2011-10-18 00:23:58.063 291 13151.87 400.05 56956.98 88888.00 2011-10-18 00:23:59.063 291 13151.35 399.55 56957.22 88888.00 2011-10-18 00:24:00.063 291 13152.00 400.54 56957.22 88888.00 2011-10-18 00:24:01.063 291 13151.87 399.92 56956.49 88888.00 2011-10-18 00:24:02.063 291 13150.57 399.30 56957.46 88888.00 2011-10-18 00:24:03.063 291 13152.26 400.42 56956.98 88888.00 2011-10-18 00:24:04.063 291 13152.00 399.55 56956.86 88888.00 2011-10-18 00:24:05.063 291 13151.22 399.18 56956.61 88888.00 2011-10-18 00:24:06.063 291 13151.48 400.17 56956.73 88888.00 2011-10-18 00:24:07.063 291 13151.35 400.30 56957.10 88888.00 2011-10-18 00:24:08.063 291 13151.09 400.05 56956.98 88888.00 2011-10-18 00:24:09.063 291 13151.61 399.92 56956.98 88888.00 2011-10-18 00:24:10.063 291 13152.52 399.30 56957.10 88888.00 2011-10-18 00:24:11.063 291 13151.35 400.17 56957.10 88888.00 2011-10-18 00:24:12.063 291 13151.35 399.30 56956.73 88888.00 2011-10-18 00:24:13.063 291 13152.00 400.42 56956.61 88888.00 2011-10-18 00:24:14.063 291 13151.48 399.68 56956.73 88888.00 2011-10-18 00:24:15.063 291 13151.48 399.92 56956.61 88888.00 2011-10-18 00:24:16.063 291 13151.87 399.55 56956.86 88888.00 2011-10-18 00:24:17.063 291 13152.39 399.68 56956.98 88888.00 2011-10-18 00:24:18.063 291 13151.35 399.92 56957.10 88888.00 2011-10-18 00:24:19.063 291 13151.35 400.42 56957.10 88888.00 2011-10-18 00:24:20.063 291 13152.26 400.79 56956.73 88888.00 2011-10-18 00:24:21.063 291 13150.70 399.92 56956.24 88888.00 2011-10-18 00:24:22.063 291 13150.96 399.80 56957.10 88888.00 2011-10-18 00:24:23.063 291 13151.48 399.92 56956.98 88888.00 2011-10-18 00:24:24.063 291 13151.61 399.80 56956.61 88888.00 2011-10-18 00:24:25.063 291 13151.35 400.05 56957.34 88888.00 2011-10-18 00:24:26.063 291 13151.61 399.68 56956.86 88888.00 2011-10-18 00:24:27.063 291 13150.96 399.30 56956.73 88888.00 2011-10-18 00:24:28.063 291 13150.70 399.68 56956.61 88888.00 2011-10-18 00:24:29.063 291 13151.48 399.80 56956.61 88888.00 2011-10-18 00:24:30.063 291 13151.61 399.68 56956.61 88888.00 2011-10-18 00:24:31.063 291 13150.96 400.17 56956.73 88888.00 2011-10-18 00:24:32.063 291 13150.83 399.43 56957.22 88888.00 2011-10-18 00:24:33.063 291 13151.22 399.30 56956.61 88888.00 2011-10-18 00:24:34.063 291 13151.09 399.06 56957.22 88888.00 2011-10-18 00:24:35.063 291 13151.22 399.30 56956.98 88888.00 2011-10-18 00:24:36.063 291 13151.35 399.30 56956.86 88888.00 2011-10-18 00:24:37.063 291 13150.44 399.55 56956.36 88888.00 2011-10-18 00:24:38.063 291 13150.83 399.68 56956.36 88888.00 2011-10-18 00:24:39.063 291 13150.96 400.17 56956.61 88888.00 2011-10-18 00:24:40.063 291 13150.44 398.69 56956.61 88888.00 2011-10-18 00:24:41.063 291 13150.57 399.80 56957.10 88888.00 2011-10-18 00:24:42.063 291 13151.35 399.68 56956.49 88888.00 2011-10-18 00:24:43.063 291 13150.96 399.30 56956.24 88888.00 2011-10-18 00:24:44.063 291 13150.83 399.18 56956.86 88888.00 2011-10-18 00:24:45.063 291 13151.09 400.17 56956.73 88888.00 2011-10-18 00:24:46.063 291 13150.44 399.80 56957.10 88888.00 2011-10-18 00:24:47.063 291 13150.83 398.81 56956.86 88888.00 2011-10-18 00:24:48.063 291 13150.96 399.55 56956.49 88888.00 2011-10-18 00:24:49.063 291 13151.22 399.80 56957.22 88888.00 2011-10-18 00:24:50.063 291 13150.44 399.30 56957.10 88888.00 2011-10-18 00:24:51.063 291 13150.70 399.18 56956.36 88888.00 2011-10-18 00:24:52.063 291 13151.22 399.18 56956.86 88888.00 2011-10-18 00:24:53.063 291 13150.44 399.55 56956.24 88888.00 2011-10-18 00:24:54.063 291 13150.57 400.05 56956.61 88888.00 2011-10-18 00:24:55.063 291 13151.09 399.30 56957.10 88888.00 2011-10-18 00:24:56.063 291 13150.96 399.43 56956.73 88888.00 2011-10-18 00:24:57.063 291 13150.83 399.92 56956.86 88888.00 2011-10-18 00:24:58.063 291 13151.22 399.80 56956.73 88888.00 2011-10-18 00:24:59.063 291 13150.57 399.80 56956.61 88888.00 2011-10-18 00:25:00.063 291 13151.22 400.30 56957.22 88888.00 2011-10-18 00:25:01.063 291 13151.35 400.05 56956.61 88888.00 2011-10-18 00:25:02.063 291 13151.61 400.42 56956.98 88888.00 2011-10-18 00:25:03.063 291 13150.70 399.43 56957.10 88888.00 2011-10-18 00:25:04.063 291 13151.61 400.05 56957.22 88888.00 2011-10-18 00:25:05.063 291 13151.09 399.92 56957.10 88888.00 2011-10-18 00:25:06.063 291 13151.35 398.93 56956.86 88888.00 2011-10-18 00:25:07.063 291 13151.22 399.80 56956.86 88888.00 2011-10-18 00:25:08.063 291 13151.87 399.92 56956.98 88888.00 2011-10-18 00:25:09.063 291 13151.35 400.67 56956.36 88888.00 2011-10-18 00:25:10.063 291 13151.61 400.17 56956.73 88888.00 2011-10-18 00:25:11.063 291 13151.48 400.42 56956.49 88888.00 2011-10-18 00:25:12.063 291 13151.61 399.92 56956.98 88888.00 2011-10-18 00:25:13.063 291 13151.35 400.67 56956.86 88888.00 2011-10-18 00:25:14.063 291 13151.09 399.80 56956.98 88888.00 2011-10-18 00:25:15.063 291 13151.61 400.17 56957.22 88888.00 2011-10-18 00:25:16.063 291 13151.74 400.42 56956.73 88888.00 2011-10-18 00:25:17.063 291 13152.13 400.05 56956.73 88888.00 2011-10-18 00:25:18.063 291 13151.74 400.30 56957.34 88888.00 2011-10-18 00:25:19.063 291 13152.26 400.17 56956.86 88888.00 2011-10-18 00:25:20.063 291 13152.00 400.54 56957.10 88888.00 2011-10-18 00:25:21.063 291 13152.65 400.42 56956.73 88888.00 2011-10-18 00:25:22.063 291 13151.87 400.30 56957.46 88888.00 2011-10-18 00:25:23.063 291 13152.78 400.67 56956.98 88888.00 2011-10-18 00:25:24.063 291 13151.74 400.42 56956.86 88888.00 2011-10-18 00:25:25.063 291 13152.65 400.30 56956.49 88888.00 2011-10-18 00:25:26.063 291 13151.87 400.54 56956.61 88888.00 2011-10-18 00:25:27.063 291 13152.65 400.54 56957.10 88888.00 2011-10-18 00:25:28.063 291 13151.61 400.30 56956.98 88888.00 2011-10-18 00:25:29.063 291 13152.52 400.42 56957.59 88888.00 2011-10-18 00:25:30.063 291 13151.87 400.54 56957.59 88888.00 2011-10-18 00:25:31.063 291 13152.13 400.54 56956.36 88888.00 2011-10-18 00:25:32.063 291 13151.61 400.67 56957.34 88888.00 2011-10-18 00:25:33.063 291 13151.87 399.68 56957.59 88888.00 2011-10-18 00:25:34.063 291 13152.13 399.92 56956.98 88888.00 2011-10-18 00:25:35.063 291 13152.52 399.55 56957.22 88888.00 2011-10-18 00:25:36.063 291 13151.74 400.17 56957.59 88888.00 2011-10-18 00:25:37.063 291 13152.26 400.05 56956.73 88888.00 2011-10-18 00:25:38.063 291 13152.52 399.68 56957.46 88888.00 2011-10-18 00:25:39.063 291 13152.13 400.30 56956.86 88888.00 2011-10-18 00:25:40.063 291 13152.26 400.30 56957.10 88888.00 2011-10-18 00:25:41.063 291 13151.48 400.17 56956.86 88888.00 2011-10-18 00:25:42.063 291 13151.61 399.92 56957.10 88888.00 2011-10-18 00:25:43.063 291 13151.61 399.43 56956.86 88888.00 2011-10-18 00:25:44.063 291 13151.87 400.30 56957.22 88888.00 2011-10-18 00:25:45.063 291 13151.48 400.17 56957.34 88888.00 2011-10-18 00:25:46.063 291 13151.22 400.05 56956.73 88888.00 2011-10-18 00:25:47.063 291 13151.48 400.42 56957.10 88888.00 2011-10-18 00:25:48.063 291 13151.61 399.68 56956.73 88888.00 2011-10-18 00:25:49.063 291 13151.48 399.55 56957.10 88888.00 2011-10-18 00:25:50.063 291 13151.48 399.92 56957.71 88888.00 2011-10-18 00:25:51.063 291 13151.61 399.55 56956.49 88888.00 2011-10-18 00:25:52.063 291 13150.96 399.55 56956.73 88888.00 2011-10-18 00:25:53.063 291 13151.35 399.43 56956.86 88888.00 2011-10-18 00:25:54.063 291 13151.22 400.05 56956.73 88888.00 2011-10-18 00:25:55.063 291 13151.35 399.55 56957.22 88888.00 2011-10-18 00:25:56.063 291 13151.48 399.30 56956.61 88888.00 2011-10-18 00:25:57.063 291 13151.87 399.18 56956.86 88888.00 2011-10-18 00:25:58.063 291 13151.35 399.80 56957.22 88888.00 2011-10-18 00:25:59.063 291 13151.35 399.92 56957.10 88888.00 2011-10-18 00:26:00.063 291 13150.83 399.18 56957.34 88888.00 2011-10-18 00:26:01.063 291 13151.61 399.18 56957.34 88888.00 2011-10-18 00:26:02.063 291 13151.22 399.18 56956.73 88888.00 2011-10-18 00:26:03.063 291 13151.48 398.93 56956.24 88888.00 2011-10-18 00:26:04.063 291 13152.00 399.92 56956.73 88888.00 2011-10-18 00:26:05.063 291 13151.35 399.92 56956.86 88888.00 2011-10-18 00:26:06.063 291 13152.13 399.55 56956.61 88888.00 2011-10-18 00:26:07.063 291 13152.39 399.68 56956.49 88888.00 2011-10-18 00:26:08.063 291 13151.35 399.06 56956.61 88888.00 2011-10-18 00:26:09.063 291 13151.74 399.43 56956.73 88888.00 2011-10-18 00:26:10.063 291 13151.09 399.92 56957.22 88888.00 2011-10-18 00:26:11.063 291 13152.00 399.92 56956.73 88888.00 2011-10-18 00:26:12.063 291 13152.13 400.17 56957.59 88888.00 2011-10-18 00:26:13.063 291 13152.26 399.92 56956.61 88888.00 2011-10-18 00:26:14.063 291 13152.13 399.55 56957.10 88888.00 2011-10-18 00:26:15.063 291 13151.61 399.92 56956.86 88888.00 2011-10-18 00:26:16.063 291 13152.39 400.17 56957.34 88888.00 2011-10-18 00:26:17.063 291 13152.00 400.17 56956.73 88888.00 2011-10-18 00:26:18.063 291 13152.00 399.80 56957.34 88888.00 2011-10-18 00:26:19.063 291 13152.26 399.80 56957.10 88888.00 2011-10-18 00:26:20.063 291 13152.00 399.55 56956.12 88888.00 2011-10-18 00:26:21.063 291 13152.65 399.92 56956.24 88888.00 2011-10-18 00:26:22.063 291 13152.52 400.67 56956.86 88888.00 2011-10-18 00:26:23.063 291 13151.48 400.30 56956.61 88888.00 2011-10-18 00:26:24.063 291 13152.13 400.30 56956.61 88888.00 2011-10-18 00:26:25.063 291 13152.00 399.92 56956.61 88888.00 2011-10-18 00:26:26.063 291 13152.65 399.30 56956.61 88888.00 2011-10-18 00:26:27.063 291 13152.13 399.55 56956.49 88888.00 2011-10-18 00:26:28.063 291 13152.00 399.68 56956.61 88888.00 2011-10-18 00:26:29.063 291 13153.04 399.80 56956.73 88888.00 2011-10-18 00:26:30.063 291 13151.87 400.17 56957.10 88888.00 2011-10-18 00:26:31.063 291 13152.26 399.68 56956.86 88888.00 2011-10-18 00:26:32.063 291 13152.26 400.30 56956.73 88888.00 2011-10-18 00:26:33.063 291 13152.65 399.80 56957.59 88888.00 2011-10-18 00:26:34.063 291 13152.13 399.43 56956.98 88888.00 2011-10-18 00:26:35.063 291 13152.13 400.05 56956.98 88888.00 2011-10-18 00:26:36.063 291 13152.39 398.81 56956.73 88888.00 2011-10-18 00:26:37.063 291 13151.74 399.30 56956.73 88888.00 2011-10-18 00:26:38.063 291 13152.00 399.80 56956.73 88888.00 2011-10-18 00:26:39.063 291 13152.13 399.30 56957.10 88888.00 2011-10-18 00:26:40.063 291 13152.00 399.68 56957.34 88888.00 2011-10-18 00:26:41.063 291 13152.39 398.93 56956.86 88888.00 2011-10-18 00:26:42.063 291 13152.78 399.30 56956.49 88888.00 2011-10-18 00:26:43.063 291 13151.87 399.55 56957.22 88888.00 2011-10-18 00:26:44.063 291 13152.13 399.68 56956.36 88888.00 2011-10-18 00:26:45.063 291 13152.39 400.42 56956.61 88888.00 2011-10-18 00:26:46.063 291 13152.52 399.68 56956.73 88888.00 2011-10-18 00:26:47.063 291 13152.52 399.55 56956.73 88888.00 2011-10-18 00:26:48.063 291 13152.91 399.92 56957.10 88888.00 2011-10-18 00:26:49.063 291 13152.91 399.80 56956.73 88888.00 2011-10-18 00:26:50.063 291 13152.52 399.80 56956.12 88888.00 2011-10-18 00:26:51.063 291 13151.74 399.30 56956.61 88888.00 2011-10-18 00:26:52.063 291 13152.39 400.17 56956.24 88888.00 2011-10-18 00:26:53.062 291 13152.26 399.68 56957.22 88888.00 2011-10-18 00:26:54.062 291 13152.65 400.17 56956.61 88888.00 2011-10-18 00:26:55.062 291 13152.65 400.17 56956.49 88888.00 2011-10-18 00:26:56.062 291 13152.65 399.92 56956.98 88888.00 2011-10-18 00:26:57.062 291 13152.65 399.80 56955.75 88888.00 2011-10-18 00:26:58.062 291 13152.39 400.30 56957.22 88888.00 2011-10-18 00:26:59.062 291 13152.26 399.92 56956.73 88888.00 2011-10-18 00:27:00.062 291 13151.87 400.05 56957.10 88888.00 2011-10-18 00:27:01.062 291 13152.39 399.68 56956.49 88888.00 2011-10-18 00:27:02.062 291 13152.65 399.43 56957.10 88888.00 2011-10-18 00:27:03.062 291 13152.26 400.30 56957.34 88888.00 2011-10-18 00:27:04.062 291 13153.04 400.05 56956.98 88888.00 2011-10-18 00:27:05.062 291 13152.39 399.80 56957.59 88888.00 2011-10-18 00:27:06.062 291 13152.00 399.92 56956.73 88888.00 2011-10-18 00:27:07.062 291 13152.52 400.30 56957.46 88888.00 2011-10-18 00:27:08.062 291 13152.39 399.80 56957.10 88888.00 2011-10-18 00:27:09.062 291 13152.39 399.43 56957.34 88888.00 2011-10-18 00:27:10.062 291 13151.48 400.05 56956.86 88888.00 2011-10-18 00:27:11.062 291 13152.26 400.05 56957.10 88888.00 2011-10-18 00:27:12.062 291 13152.26 400.17 56957.10 88888.00 2011-10-18 00:27:13.062 291 13152.26 400.05 56956.49 88888.00 2011-10-18 00:27:14.062 291 13151.87 400.17 56956.61 88888.00 2011-10-18 00:27:15.062 291 13152.78 400.54 56957.22 88888.00 2011-10-18 00:27:16.062 291 13151.87 399.55 56957.71 88888.00 2011-10-18 00:27:17.062 291 13152.52 399.80 56957.22 88888.00 2011-10-18 00:27:18.062 291 13152.26 399.43 56957.10 88888.00 2011-10-18 00:27:19.062 291 13151.87 399.18 56956.98 88888.00 2011-10-18 00:27:20.062 291 13152.39 399.80 56956.61 88888.00 2011-10-18 00:27:21.062 291 13151.48 400.05 56957.22 88888.00 2011-10-18 00:27:22.062 291 13152.13 399.80 56957.22 88888.00 2011-10-18 00:27:23.062 291 13152.52 399.43 56956.86 88888.00 2011-10-18 00:27:24.062 291 13152.52 398.93 56956.73 88888.00 2011-10-18 00:27:25.062 291 13152.26 399.43 56957.22 88888.00 2011-10-18 00:27:26.062 291 13152.13 398.81 56956.12 88888.00 2011-10-18 00:27:27.062 291 13151.87 399.55 56956.98 88888.00 2011-10-18 00:27:28.062 291 13152.52 399.06 56956.36 88888.00 2011-10-18 00:27:29.062 291 13151.48 398.81 56956.86 88888.00 2011-10-18 00:27:30.062 291 13152.13 399.18 56957.22 88888.00 2011-10-18 00:27:31.062 291 13152.26 399.30 56956.49 88888.00 2011-10-18 00:27:32.062 291 13152.00 398.93 56957.22 88888.00 2011-10-18 00:27:33.062 291 13151.87 399.18 56956.36 88888.00 2011-10-18 00:27:34.062 291 13152.39 399.06 56956.12 88888.00 2011-10-18 00:27:35.062 291 13152.78 399.30 56956.12 88888.00 2011-10-18 00:27:36.062 291 13152.78 398.81 56957.22 88888.00 2011-10-18 00:27:37.062 291 13152.39 399.43 56956.73 88888.00 2011-10-18 00:27:38.062 291 13152.26 399.68 56956.86 88888.00 2011-10-18 00:27:39.062 291 13152.13 399.68 56956.73 88888.00 2011-10-18 00:27:40.062 291 13152.13 399.55 56956.86 88888.00 2011-10-18 00:27:41.062 291 13152.52 399.43 56956.00 88888.00 2011-10-18 00:27:42.062 291 13152.52 399.30 56956.61 88888.00 2011-10-18 00:27:43.062 291 13152.39 398.81 56957.10 88888.00 2011-10-18 00:27:44.062 291 13152.13 399.06 56956.86 88888.00 2011-10-18 00:27:45.062 291 13152.13 399.43 56956.61 88888.00 2011-10-18 00:27:46.062 291 13151.87 399.43 56956.61 88888.00 2011-10-18 00:27:47.062 291 13152.13 399.30 56956.73 88888.00 2011-10-18 00:27:48.062 291 13152.26 399.18 56956.61 88888.00 2011-10-18 00:27:49.062 291 13152.65 398.81 56956.86 88888.00 2011-10-18 00:27:50.062 291 13152.52 398.81 56956.73 88888.00 2011-10-18 00:27:51.062 291 13152.13 399.43 56956.36 88888.00 2011-10-18 00:27:52.062 291 13152.65 399.80 56956.98 88888.00 2011-10-18 00:27:53.062 291 13153.04 399.55 56956.36 88888.00 2011-10-18 00:27:54.062 291 13152.52 400.05 56956.00 88888.00 2011-10-18 00:27:55.062 291 13152.65 399.80 56956.36 88888.00 2011-10-18 00:27:56.062 291 13152.91 400.05 56956.49 88888.00 2011-10-18 00:27:57.062 291 13152.52 399.92 56956.98 88888.00 2011-10-18 00:27:58.062 291 13152.39 399.92 56956.73 88888.00 2011-10-18 00:27:59.062 291 13152.65 399.43 56956.86 88888.00 2011-10-18 00:28:00.062 291 13152.39 399.92 56956.98 88888.00 2011-10-18 00:28:01.062 291 13153.04 399.92 56956.12 88888.00 2011-10-18 00:28:02.062 291 13152.39 399.68 56956.49 88888.00 2011-10-18 00:28:03.062 291 13152.91 400.54 56956.12 88888.00 2011-10-18 00:28:04.062 291 13153.69 399.06 56956.36 88888.00 2011-10-18 00:28:05.062 291 13153.04 399.55 56956.86 88888.00 2011-10-18 00:28:06.062 291 13153.56 400.17 56956.12 88888.00 2011-10-18 00:28:07.062 291 13153.56 399.80 56956.86 88888.00 2011-10-18 00:28:08.062 291 13153.04 400.05 56956.61 88888.00 2011-10-18 00:28:09.062 291 13153.43 400.17 56956.36 88888.00 2011-10-18 00:28:10.062 291 13152.91 400.05 56957.10 88888.00 2011-10-18 00:28:11.062 291 13153.56 399.80 56956.73 88888.00 2011-10-18 00:28:12.062 291 13153.69 399.92 56957.34 88888.00 2011-10-18 00:28:13.062 291 13153.69 399.68 56956.61 88888.00 2011-10-18 00:28:14.062 291 13153.56 400.30 56957.22 88888.00 2011-10-18 00:28:15.062 291 13153.69 399.80 56956.73 88888.00 2011-10-18 00:28:16.062 291 13153.17 399.92 56956.98 88888.00 2011-10-18 00:28:17.062 291 13152.91 400.17 56957.34 88888.00 2011-10-18 00:28:18.062 291 13153.17 399.68 56956.61 88888.00 2011-10-18 00:28:19.062 291 13153.43 400.17 56957.34 88888.00 2011-10-18 00:28:20.062 291 13153.43 400.54 56957.59 88888.00 2011-10-18 00:28:21.062 291 13153.04 399.30 56957.59 88888.00 2011-10-18 00:28:22.062 291 13153.17 399.30 56956.73 88888.00 2011-10-18 00:28:23.062 291 13153.17 400.17 56956.98 88888.00 2011-10-18 00:28:24.062 291 13153.17 399.68 56956.98 88888.00 2011-10-18 00:28:25.062 291 13153.30 399.43 56957.10 88888.00 2011-10-18 00:28:26.062 291 13153.17 399.80 56957.83 88888.00 2011-10-18 00:28:27.062 291 13153.69 400.30 56957.34 88888.00 2011-10-18 00:28:28.062 291 13153.30 399.80 56957.10 88888.00 2011-10-18 00:28:29.062 291 13152.65 399.80 56956.86 88888.00 2011-10-18 00:28:30.062 291 13153.04 399.68 56957.59 88888.00 2011-10-18 00:28:31.062 291 13152.91 400.05 56957.10 88888.00 2011-10-18 00:28:32.062 291 13153.17 399.43 56956.86 88888.00 2011-10-18 00:28:33.062 291 13153.82 399.30 56957.83 88888.00 2011-10-18 00:28:34.062 291 13153.04 399.30 56957.22 88888.00 2011-10-18 00:28:35.062 291 13153.17 398.69 56957.34 88888.00 2011-10-18 00:28:36.062 291 13152.39 399.30 56957.22 88888.00 2011-10-18 00:28:37.062 291 13153.04 398.69 56956.61 88888.00 2011-10-18 00:28:38.062 291 13153.17 398.93 56956.49 88888.00 2011-10-18 00:28:39.062 291 13152.65 399.68 56956.61 88888.00 2011-10-18 00:28:40.062 291 13152.91 399.06 56957.59 88888.00 2011-10-18 00:28:41.062 291 13153.04 399.18 56957.59 88888.00 2011-10-18 00:28:42.062 291 13152.39 400.30 56957.34 88888.00 2011-10-18 00:28:43.062 291 13152.78 399.68 56956.98 88888.00 2011-10-18 00:28:44.062 291 13152.65 399.43 56956.98 88888.00 2011-10-18 00:28:45.062 291 13153.17 399.43 56956.36 88888.00 2011-10-18 00:28:46.062 291 13153.30 399.06 56957.22 88888.00 2011-10-18 00:28:47.062 291 13152.52 400.30 56956.98 88888.00 2011-10-18 00:28:48.062 291 13153.17 400.05 56956.98 88888.00 2011-10-18 00:28:49.062 291 13153.43 399.30 56957.10 88888.00 2011-10-18 00:28:50.062 291 13153.04 399.80 56957.83 88888.00 2011-10-18 00:28:51.062 291 13153.30 400.30 56956.98 88888.00 2011-10-18 00:28:52.062 291 13153.04 399.30 56956.98 88888.00 2011-10-18 00:28:53.062 291 13152.65 399.43 56957.10 88888.00 2011-10-18 00:28:54.062 291 13152.52 399.55 56956.61 88888.00 2011-10-18 00:28:55.062 291 13152.78 399.68 56957.34 88888.00 2011-10-18 00:28:56.062 291 13153.17 399.80 56957.22 88888.00 2011-10-18 00:28:57.062 291 13153.04 399.55 56956.86 88888.00 2011-10-18 00:28:58.062 291 13152.91 399.30 56957.22 88888.00 2011-10-18 00:28:59.062 291 13152.65 399.55 56956.73 88888.00 2011-10-18 00:29:00.062 291 13153.30 399.80 56957.59 88888.00 2011-10-18 00:29:01.062 291 13153.04 399.55 56956.86 88888.00 2011-10-18 00:29:02.062 291 13153.43 399.68 56957.10 88888.00 2011-10-18 00:29:03.062 291 13152.91 399.80 56956.98 88888.00 2011-10-18 00:29:04.062 291 13152.78 399.92 56957.34 88888.00 2011-10-18 00:29:05.062 291 13152.39 399.68 56957.22 88888.00 2011-10-18 00:29:06.062 291 13152.91 400.05 56956.98 88888.00 2011-10-18 00:29:07.062 291 13153.17 399.30 56956.98 88888.00 2011-10-18 00:29:08.062 291 13153.17 399.80 56956.86 88888.00 2011-10-18 00:29:09.062 291 13152.91 399.80 56956.98 88888.00 2011-10-18 00:29:10.062 291 13152.91 399.18 56956.73 88888.00 2011-10-18 00:29:11.062 291 13152.78 399.43 56957.10 88888.00 2011-10-18 00:29:12.062 291 13152.78 400.30 56957.83 88888.00 2011-10-18 00:29:13.062 291 13153.17 400.30 56956.86 88888.00 2011-10-18 00:29:14.062 291 13152.26 399.92 56957.46 88888.00 2011-10-18 00:29:15.062 291 13153.04 400.05 56956.86 88888.00 2011-10-18 00:29:16.062 291 13152.65 399.92 56956.86 88888.00 2011-10-18 00:29:17.062 291 13153.56 399.80 56957.10 88888.00 2011-10-18 00:29:18.062 291 13153.43 399.92 56956.98 88888.00 2011-10-18 00:29:19.062 291 13152.91 400.54 56957.46 88888.00 2011-10-18 00:29:20.062 291 13152.52 399.92 56957.59 88888.00 2011-10-18 00:29:21.062 291 13152.65 400.05 56957.22 88888.00 2011-10-18 00:29:22.062 291 13153.43 400.17 56957.46 88888.00 2011-10-18 00:29:23.062 291 13153.69 400.17 56956.73 88888.00 2011-10-18 00:29:24.062 291 13152.78 400.54 56956.73 88888.00 2011-10-18 00:29:25.062 291 13153.30 400.42 56957.10 88888.00 2011-10-18 00:29:26.062 291 13153.30 399.92 56957.59 88888.00 2011-10-18 00:29:27.062 291 13153.43 400.30 56956.98 88888.00 2011-10-18 00:29:28.062 291 13152.91 400.54 56956.61 88888.00 2011-10-18 00:29:29.062 291 13153.56 400.17 56957.46 88888.00 2011-10-18 00:29:30.062 291 13153.69 400.79 56957.34 88888.00 2011-10-18 00:29:31.062 291 13153.43 400.17 56956.98 88888.00 2011-10-18 00:29:32.062 291 13153.43 400.05 56956.61 88888.00 2011-10-18 00:29:33.062 291 13153.30 400.17 56957.34 88888.00 2011-10-18 00:29:34.062 291 13153.43 400.54 56956.73 88888.00 2011-10-18 00:29:35.062 291 13153.56 400.30 56956.98 88888.00 2011-10-18 00:29:36.062 291 13153.43 400.17 56956.61 88888.00 2011-10-18 00:29:37.062 291 13153.04 400.05 56957.95 88888.00 2011-10-18 00:29:38.062 291 13153.69 400.42 56957.34 88888.00 2011-10-18 00:29:39.062 291 13153.43 400.05 56956.73 88888.00 2011-10-18 00:29:40.062 291 13153.69 399.92 56957.22 88888.00 2011-10-18 00:29:41.062 291 13153.30 399.92 56956.98 88888.00 2011-10-18 00:29:42.062 291 13153.82 399.55 56957.22 88888.00 2011-10-18 00:29:43.062 291 13153.69 399.92 56956.98 88888.00 2011-10-18 00:29:44.062 291 13153.69 399.80 56957.46 88888.00 2011-10-18 00:29:45.062 291 13154.08 399.68 56957.34 88888.00 2011-10-18 00:29:46.062 291 13153.17 400.17 56957.34 88888.00 2011-10-18 00:29:47.062 291 13153.43 400.42 56956.61 88888.00 2011-10-18 00:29:48.062 291 13153.43 399.92 56957.22 88888.00 2011-10-18 00:29:49.062 291 13153.04 400.17 56957.34 88888.00 2011-10-18 00:29:50.062 291 13153.04 399.80 56956.86 88888.00 2011-10-18 00:29:51.062 291 13153.17 400.42 56956.73 88888.00 2011-10-18 00:29:52.062 291 13153.30 400.05 56957.71 88888.00 2011-10-18 00:29:53.062 291 13152.52 399.92 56957.22 88888.00 2011-10-18 00:29:54.062 291 13153.30 399.18 56956.98 88888.00 2011-10-18 00:29:55.062 291 13153.43 399.43 56957.34 88888.00 2011-10-18 00:29:56.062 291 13153.30 399.92 56957.22 88888.00 2011-10-18 00:29:57.062 291 13153.56 399.80 56957.10 88888.00 2011-10-18 00:29:58.062 291 13153.30 399.30 56957.22 88888.00 2011-10-18 00:29:59.062 291 13153.30 399.55 56957.71 88888.00 2011-10-18 00:30:00.062 291 13153.56 399.30 56956.98 88888.00 2011-10-18 00:30:01.062 291 13153.04 399.68 56957.10 88888.00 2011-10-18 00:30:02.062 291 13153.69 399.55 56956.98 88888.00 2011-10-18 00:30:03.062 291 13152.78 399.92 56956.73 88888.00 2011-10-18 00:30:04.062 291 13152.65 400.17 56957.22 88888.00 2011-10-18 00:30:05.062 291 13153.17 400.30 56957.46 88888.00 2011-10-18 00:30:06.062 291 13153.56 400.05 56956.98 88888.00 2011-10-18 00:30:07.062 291 13153.04 400.30 56957.10 88888.00 2011-10-18 00:30:08.062 291 13152.78 399.55 56957.46 88888.00 2011-10-18 00:30:09.062 291 13152.65 400.30 56956.73 88888.00 2011-10-18 00:30:10.062 291 13153.30 399.55 56957.34 88888.00 2011-10-18 00:30:11.062 291 13152.91 400.05 56956.49 88888.00 2011-10-18 00:30:12.062 291 13153.30 399.92 56956.49 88888.00 2011-10-18 00:30:13.062 291 13153.17 400.05 56956.61 88888.00 2011-10-18 00:30:14.062 291 13152.78 399.68 56957.34 88888.00 2011-10-18 00:30:15.062 291 13152.65 399.80 56956.86 88888.00 2011-10-18 00:30:16.062 291 13152.65 399.68 56957.22 88888.00 2011-10-18 00:30:17.062 291 13153.17 400.42 56956.98 88888.00 2011-10-18 00:30:18.062 291 13152.78 400.05 56957.10 88888.00 2011-10-18 00:30:19.062 291 13153.43 400.17 56957.22 88888.00 2011-10-18 00:30:20.062 291 13153.04 399.92 56956.98 88888.00 2011-10-18 00:30:21.062 291 13152.91 399.68 56956.73 88888.00 2011-10-18 00:30:22.062 291 13153.17 399.55 56957.34 88888.00 2011-10-18 00:30:23.062 291 13152.91 400.17 56956.61 88888.00 2011-10-18 00:30:24.062 291 13152.39 399.68 56956.98 88888.00 2011-10-18 00:30:25.062 291 13152.91 399.92 56956.86 88888.00 2011-10-18 00:30:26.062 291 13152.39 399.80 56957.22 88888.00 2011-10-18 00:30:27.062 291 13152.78 400.05 56956.61 88888.00 2011-10-18 00:30:28.062 291 13152.39 399.55 56956.98 88888.00 2011-10-18 00:30:29.062 291 13152.13 399.80 56957.10 88888.00 2011-10-18 00:30:30.062 291 13153.56 400.05 56957.46 88888.00 2011-10-18 00:30:31.062 291 13152.52 399.18 56956.61 88888.00 2011-10-18 00:30:32.062 291 13152.26 400.30 56956.73 88888.00 2011-10-18 00:30:33.062 291 13152.78 399.30 56956.61 88888.00 2011-10-18 00:30:34.062 291 13152.00 399.55 56957.10 88888.00 2011-10-18 00:30:35.062 291 13152.13 400.17 56956.61 88888.00 2011-10-18 00:30:36.062 291 13152.39 400.30 56957.34 88888.00 2011-10-18 00:30:37.062 291 13152.39 399.43 56957.10 88888.00 2011-10-18 00:30:38.062 291 13152.26 399.80 56956.86 88888.00 2011-10-18 00:30:39.062 291 13152.39 399.30 56956.98 88888.00 2011-10-18 00:30:40.062 291 13152.65 399.80 56956.61 88888.00 2011-10-18 00:30:41.062 291 13152.39 399.30 56957.22 88888.00 2011-10-18 00:30:42.062 291 13152.13 399.68 56956.49 88888.00 2011-10-18 00:30:43.062 291 13152.65 399.43 56957.10 88888.00 2011-10-18 00:30:44.062 291 13152.00 399.43 56956.86 88888.00 2011-10-18 00:30:45.062 291 13152.65 399.68 56957.10 88888.00 2011-10-18 00:30:46.062 291 13152.65 400.17 56956.36 88888.00 2011-10-18 00:30:47.062 291 13151.87 399.43 56956.73 88888.00 2011-10-18 00:30:48.062 291 13152.26 399.43 56956.73 88888.00 2011-10-18 00:30:49.062 291 13152.00 399.43 56956.61 88888.00 2011-10-18 00:30:50.062 291 13152.65 399.18 56956.61 88888.00 2011-10-18 00:30:51.062 291 13152.78 399.30 56956.86 88888.00 2011-10-18 00:30:52.062 291 13152.39 399.55 56956.98 88888.00 2011-10-18 00:30:53.062 291 13152.00 399.30 56956.98 88888.00 2011-10-18 00:30:54.062 291 13152.39 399.30 56957.10 88888.00 2011-10-18 00:30:55.062 291 13152.91 399.43 56956.86 88888.00 2011-10-18 00:30:56.062 291 13153.04 399.68 56957.46 88888.00 2011-10-18 00:30:57.062 291 13152.26 399.55 56956.86 88888.00 2011-10-18 00:30:58.062 291 13152.91 398.81 56956.24 88888.00 2011-10-18 00:30:59.062 291 13153.17 399.55 56956.36 88888.00 2011-10-18 00:31:00.062 291 13154.08 399.55 56956.49 88888.00 2011-10-18 00:31:01.062 291 13152.78 399.43 56957.22 88888.00 2011-10-18 00:31:02.062 291 13153.04 399.43 56956.49 88888.00 2011-10-18 00:31:03.062 291 13153.69 399.43 56957.10 88888.00 2011-10-18 00:31:04.062 291 13152.78 400.05 56956.86 88888.00 2011-10-18 00:31:05.062 291 13152.65 399.18 56956.49 88888.00 2011-10-18 00:31:06.062 291 13153.43 399.43 56956.49 88888.00 2011-10-18 00:31:07.062 291 13153.30 399.43 56957.22 88888.00 2011-10-18 00:31:08.062 291 13153.30 399.30 56956.61 88888.00 2011-10-18 00:31:09.062 291 13153.56 399.80 56956.36 88888.00 2011-10-18 00:31:10.062 291 13153.69 400.05 56956.98 88888.00 2011-10-18 00:31:11.062 291 13153.69 399.55 56957.22 88888.00 2011-10-18 00:31:12.062 291 13153.56 400.05 56956.24 88888.00 2011-10-18 00:31:13.062 291 13153.43 400.30 56957.34 88888.00 2011-10-18 00:31:14.062 291 13154.21 399.18 56956.86 88888.00 2011-10-18 00:31:15.062 291 13153.43 399.80 56957.10 88888.00 2011-10-18 00:31:16.062 291 13153.95 399.68 56957.10 88888.00 2011-10-18 00:31:17.062 291 13153.43 399.18 56957.10 88888.00 2011-10-18 00:31:18.062 291 13154.08 400.17 56957.34 88888.00 2011-10-18 00:31:19.062 291 13153.69 400.54 56957.10 88888.00 2011-10-18 00:31:20.062 291 13153.56 399.80 56956.61 88888.00 2011-10-18 00:31:21.062 291 13153.43 399.68 56957.46 88888.00 2011-10-18 00:31:22.062 291 13153.43 400.54 56957.10 88888.00 2011-10-18 00:31:23.062 291 13154.08 399.80 56957.10 88888.00 2011-10-18 00:31:24.062 291 13153.04 399.92 56957.10 88888.00 2011-10-18 00:31:25.062 291 13153.56 400.30 56957.34 88888.00 2011-10-18 00:31:26.062 291 13153.56 400.05 56957.59 88888.00 2011-10-18 00:31:27.062 291 13153.30 399.92 56956.12 88888.00 2011-10-18 00:31:28.062 291 13154.34 399.80 56956.98 88888.00 2011-10-18 00:31:29.062 291 13153.82 399.30 56957.22 88888.00 2011-10-18 00:31:30.062 291 13153.69 399.92 56957.34 88888.00 2011-10-18 00:31:31.062 291 13153.56 400.30 56956.61 88888.00 2011-10-18 00:31:32.062 291 13153.56 399.43 56957.10 88888.00 2011-10-18 00:31:33.062 291 13154.47 399.30 56956.61 88888.00 2011-10-18 00:31:34.062 291 13153.17 399.30 56956.73 88888.00 2011-10-18 00:31:35.062 291 13153.04 399.18 56956.98 88888.00 2011-10-18 00:31:36.062 291 13152.91 399.68 56956.86 88888.00 2011-10-18 00:31:37.062 291 13153.04 399.80 56956.86 88888.00 2011-10-18 00:31:38.062 291 13153.56 399.92 56956.86 88888.00 2011-10-18 00:31:39.062 291 13153.30 399.55 56956.98 88888.00 2011-10-18 00:31:40.062 291 13153.69 399.06 56957.46 88888.00 2011-10-18 00:31:41.062 291 13154.08 399.55 56956.73 88888.00 2011-10-18 00:31:42.062 291 13153.17 399.06 56956.98 88888.00 2011-10-18 00:31:43.062 291 13153.69 399.55 56956.73 88888.00 2011-10-18 00:31:44.062 291 13153.17 400.05 56956.61 88888.00 2011-10-18 00:31:45.062 291 13152.65 400.17 56957.22 88888.00 2011-10-18 00:31:46.062 291 13152.52 399.43 56955.88 88888.00 2011-10-18 00:31:47.062 291 13152.39 398.81 56956.86 88888.00 2011-10-18 00:31:48.062 291 13153.17 400.05 56956.86 88888.00 2011-10-18 00:31:49.062 291 13153.17 400.17 56956.61 88888.00 2011-10-18 00:31:50.062 291 13153.30 399.30 56956.73 88888.00 2011-10-18 00:31:51.062 291 13152.52 399.55 56956.00 88888.00 2011-10-18 00:31:52.062 291 13153.43 399.80 56957.10 88888.00 2011-10-18 00:31:53.062 291 13153.04 400.67 56956.86 88888.00 2011-10-18 00:31:54.062 291 13152.26 399.80 56956.61 88888.00 2011-10-18 00:31:55.062 291 13152.78 400.17 56956.86 88888.00 2011-10-18 00:31:56.062 291 13152.78 399.43 56957.22 88888.00 2011-10-18 00:31:57.062 291 13152.52 400.05 56956.73 88888.00 2011-10-18 00:31:58.062 291 13151.74 400.17 56956.73 88888.00 2011-10-18 00:31:59.062 291 13152.26 399.68 56956.24 88888.00 2011-10-18 00:32:00.062 291 13152.26 400.67 56956.86 88888.00 2011-10-18 00:32:01.062 291 13152.26 399.92 56956.86 88888.00 2011-10-18 00:32:02.062 291 13152.39 399.43 56956.49 88888.00 2011-10-18 00:32:03.062 291 13152.13 399.68 56956.98 88888.00 2011-10-18 00:32:04.062 291 13152.00 400.05 56956.12 88888.00 2011-10-18 00:32:05.062 291 13152.52 400.05 56956.36 88888.00 2011-10-18 00:32:06.062 291 13152.39 400.05 56956.73 88888.00 2011-10-18 00:32:07.062 291 13152.00 400.42 56956.49 88888.00 2011-10-18 00:32:08.062 291 13152.13 399.80 56956.24 88888.00 2011-10-18 00:32:09.062 291 13152.65 399.80 56956.36 88888.00 2011-10-18 00:32:10.062 291 13152.00 399.30 56956.49 88888.00 2011-10-18 00:32:11.062 291 13152.78 399.68 56956.24 88888.00 2011-10-18 00:32:12.062 291 13152.91 400.42 56956.24 88888.00 2011-10-18 00:32:13.062 291 13152.52 400.42 56957.10 88888.00 2011-10-18 00:32:14.062 291 13153.04 399.43 56956.49 88888.00 2011-10-18 00:32:15.062 291 13153.17 399.43 56956.36 88888.00 2011-10-18 00:32:16.062 291 13153.43 399.06 56956.86 88888.00 2011-10-18 00:32:17.062 291 13152.91 399.80 56956.98 88888.00 2011-10-18 00:32:18.062 291 13153.17 399.68 56956.61 88888.00 2011-10-18 00:32:19.062 291 13153.43 399.55 56956.98 88888.00 2011-10-18 00:32:20.062 291 13153.30 399.68 56956.00 88888.00 2011-10-18 00:32:21.062 291 13153.69 399.80 56956.73 88888.00 2011-10-18 00:32:22.062 291 13153.43 399.55 56956.49 88888.00 2011-10-18 00:32:23.062 291 13153.17 399.68 56956.36 88888.00 2011-10-18 00:32:24.062 291 13153.04 399.80 56957.10 88888.00 2011-10-18 00:32:25.062 291 13153.82 399.68 56956.86 88888.00 2011-10-18 00:32:26.062 291 13154.08 400.17 56956.36 88888.00 2011-10-18 00:32:27.062 291 13153.43 399.80 56956.12 88888.00 2011-10-18 00:32:28.062 291 13153.43 400.05 56956.49 88888.00 2011-10-18 00:32:29.062 291 13154.08 399.92 56956.24 88888.00 2011-10-18 00:32:30.062 291 13153.95 399.55 56956.86 88888.00 2011-10-18 00:32:31.062 291 13153.04 399.80 56956.36 88888.00 2011-10-18 00:32:32.062 291 13153.17 400.05 56956.36 88888.00 2011-10-18 00:32:33.062 291 13153.95 399.80 56957.34 88888.00 2011-10-18 00:32:34.062 291 13153.82 400.17 56956.98 88888.00 2011-10-18 00:32:35.062 291 13153.69 399.43 56957.22 88888.00 2011-10-18 00:32:36.062 291 13153.69 399.55 56956.73 88888.00 2011-10-18 00:32:37.062 291 13154.47 400.17 56957.46 88888.00 2011-10-18 00:32:38.062 291 13153.56 400.05 56956.73 88888.00 2011-10-18 00:32:39.062 291 13154.47 399.80 56956.98 88888.00 2011-10-18 00:32:40.062 291 13153.69 400.91 56957.10 88888.00 2011-10-18 00:32:41.062 291 13153.95 399.80 56956.73 88888.00 2011-10-18 00:32:42.062 291 13153.69 400.30 56957.10 88888.00 2011-10-18 00:32:43.062 291 13153.82 400.30 56956.73 88888.00 2011-10-18 00:32:44.062 291 13154.08 399.43 56957.10 88888.00 2011-10-18 00:32:45.062 291 13153.82 399.92 56956.49 88888.00 2011-10-18 00:32:46.062 291 13153.56 399.68 56956.73 88888.00 2011-10-18 00:32:47.062 291 13154.21 400.30 56956.61 88888.00 2011-10-18 00:32:48.062 291 13153.95 401.04 56956.49 88888.00 2011-10-18 00:32:49.062 291 13154.34 400.42 56956.61 88888.00 2011-10-18 00:32:50.062 291 13154.21 400.30 56956.73 88888.00 2011-10-18 00:32:51.062 291 13154.21 400.67 56956.86 88888.00 2011-10-18 00:32:52.062 291 13153.82 400.79 56957.22 88888.00 2011-10-18 00:32:53.062 291 13153.17 400.79 56956.61 88888.00 2011-10-18 00:32:54.062 291 13153.82 400.67 56956.73 88888.00 2011-10-18 00:32:55.062 291 13153.56 400.17 56956.86 88888.00 2011-10-18 00:32:56.062 291 13154.34 400.17 56956.61 88888.00 2011-10-18 00:32:57.062 291 13153.95 399.92 56957.34 88888.00 2011-10-18 00:32:58.062 291 13154.34 400.54 56956.73 88888.00 2011-10-18 00:32:59.062 291 13153.82 400.30 56956.98 88888.00 2011-10-18 00:33:00.062 291 13153.95 400.79 56956.73 88888.00 2011-10-18 00:33:01.062 291 13153.30 400.54 56956.73 88888.00 2011-10-18 00:33:02.062 291 13153.56 400.54 56957.10 88888.00 2011-10-18 00:33:03.062 291 13153.82 400.54 56956.86 88888.00 2011-10-18 00:33:04.062 291 13153.82 400.67 56957.34 88888.00 2011-10-18 00:33:05.062 291 13153.43 400.30 56956.98 88888.00 2011-10-18 00:33:06.062 291 13153.82 400.17 56956.86 88888.00 2011-10-18 00:33:07.062 291 13153.56 400.42 56957.34 88888.00 2011-10-18 00:33:08.062 291 13153.82 400.30 56957.34 88888.00 2011-10-18 00:33:09.062 291 13153.43 400.05 56957.22 88888.00 2011-10-18 00:33:10.062 291 13152.91 400.42 56956.61 88888.00 2011-10-18 00:33:11.062 291 13153.30 400.17 56957.59 88888.00 2011-10-18 00:33:12.062 291 13153.56 399.68 56956.98 88888.00 2011-10-18 00:33:13.062 291 13153.04 399.92 56957.10 88888.00 2011-10-18 00:33:14.062 291 13153.95 399.43 56957.22 88888.00 2011-10-18 00:33:15.062 291 13153.69 400.30 56956.86 88888.00 2011-10-18 00:33:16.062 291 13152.52 400.30 56957.10 88888.00 2011-10-18 00:33:17.062 291 13153.30 399.68 56957.22 88888.00 2011-10-18 00:33:18.062 291 13153.17 400.42 56956.86 88888.00 2011-10-18 00:33:19.062 291 13152.52 399.80 56956.73 88888.00 2011-10-18 00:33:20.062 291 13153.17 400.17 56957.10 88888.00 2011-10-18 00:33:21.062 291 13153.17 400.05 56957.71 88888.00 2011-10-18 00:33:22.062 291 13152.65 400.05 56957.59 88888.00 2011-10-18 00:33:23.062 291 13152.13 400.05 56956.61 88888.00 2011-10-18 00:33:24.062 291 13152.91 399.55 56956.73 88888.00 2011-10-18 00:33:25.062 291 13152.65 399.30 56957.34 88888.00 2011-10-18 00:33:26.062 291 13153.04 399.92 56956.98 88888.00 2011-10-18 00:33:27.062 291 13152.52 400.05 56955.88 88888.00 2011-10-18 00:33:28.062 291 13153.17 400.05 56956.86 88888.00 2011-10-18 00:33:29.062 291 13152.91 399.55 56956.86 88888.00 2011-10-18 00:33:30.062 291 13152.52 399.55 56956.86 88888.00 2011-10-18 00:33:31.062 291 13152.91 399.92 56956.73 88888.00 2011-10-18 00:33:32.062 291 13152.52 399.55 56956.86 88888.00 2011-10-18 00:33:33.062 291 13153.69 399.55 56956.73 88888.00 2011-10-18 00:33:34.062 291 13152.91 400.54 56956.49 88888.00 2011-10-18 00:33:35.062 291 13152.78 400.17 56957.34 88888.00 2011-10-18 00:33:36.062 291 13152.52 399.80 56956.86 88888.00 2011-10-18 00:33:37.062 291 13153.17 399.92 56956.61 88888.00 2011-10-18 00:33:38.062 291 13152.39 399.92 56956.86 88888.00 2011-10-18 00:33:39.062 291 13152.65 400.05 56956.98 88888.00 2011-10-18 00:33:40.062 291 13152.91 400.30 56956.86 88888.00 2011-10-18 00:33:41.062 291 13153.43 400.30 56956.73 88888.00 2011-10-18 00:33:42.062 291 13152.65 400.17 56956.36 88888.00 2011-10-18 00:33:43.062 291 13153.43 399.92 56956.61 88888.00 2011-10-18 00:33:44.062 291 13153.43 400.05 56956.86 88888.00 2011-10-18 00:33:45.062 291 13152.91 400.67 56956.98 88888.00 2011-10-18 00:33:46.062 291 13153.17 400.42 56956.49 88888.00 2011-10-18 00:33:47.062 291 13153.17 400.67 56956.86 88888.00 2011-10-18 00:33:48.062 291 13152.65 400.30 56956.73 88888.00 2011-10-18 00:33:49.062 291 13152.52 399.68 56956.49 88888.00 2011-10-18 00:33:50.062 291 13153.69 400.30 56956.73 88888.00 2011-10-18 00:33:51.062 291 13152.91 399.92 56957.10 88888.00 2011-10-18 00:33:52.062 291 13153.43 400.17 56956.73 88888.00 2011-10-18 00:33:53.062 291 13152.65 400.54 56956.73 88888.00 2011-10-18 00:33:54.062 291 13153.69 400.54 56956.61 88888.00 2011-10-18 00:33:55.062 291 13153.95 400.67 56956.61 88888.00 2011-10-18 00:33:56.062 291 13153.69 400.30 56956.98 88888.00 2011-10-18 00:33:57.062 291 13153.30 400.54 56956.86 88888.00 2011-10-18 00:33:58.062 291 13153.30 400.42 56956.49 88888.00 2011-10-18 00:33:59.062 291 13154.47 400.05 56957.46 88888.00 2011-10-18 00:34:00.062 291 13153.95 401.16 56956.73 88888.00 2011-10-18 00:34:01.062 291 13154.21 400.42 56957.10 88888.00 2011-10-18 00:34:02.062 291 13154.60 400.30 56957.10 88888.00 2011-10-18 00:34:03.062 291 13153.95 400.91 56957.10 88888.00 2011-10-18 00:34:04.062 291 13153.95 400.54 56956.73 88888.00 2011-10-18 00:34:05.062 291 13154.47 400.17 56957.59 88888.00 2011-10-18 00:34:06.062 291 13154.34 400.05 56956.86 88888.00 2011-10-18 00:34:07.062 291 13154.21 400.30 56957.34 88888.00 2011-10-18 00:34:08.062 291 13154.47 400.42 56956.98 88888.00 2011-10-18 00:34:09.062 291 13153.82 400.42 56957.22 88888.00 2011-10-18 00:34:10.062 291 13153.95 400.42 56956.73 88888.00 2011-10-18 00:34:11.062 291 13153.95 400.05 56956.86 88888.00 2011-10-18 00:34:12.062 291 13154.21 400.67 56956.98 88888.00 2011-10-18 00:34:13.062 291 13153.95 400.30 56956.12 88888.00 2011-10-18 00:34:14.062 291 13154.47 400.79 56956.61 88888.00 2011-10-18 00:34:15.062 291 13154.47 400.17 56956.49 88888.00 2011-10-18 00:34:16.062 291 13153.95 400.05 56957.83 88888.00 2011-10-18 00:34:17.062 291 13153.82 400.54 56957.59 88888.00 2011-10-18 00:34:18.062 291 13153.69 400.79 56956.98 88888.00 2011-10-18 00:34:19.062 291 13154.08 400.54 56956.73 88888.00 2011-10-18 00:34:20.062 291 13153.82 400.17 56957.46 88888.00 2011-10-18 00:34:21.062 291 13154.08 400.17 56956.98 88888.00 2011-10-18 00:34:22.062 291 13154.34 400.30 56956.24 88888.00 2011-10-18 00:34:23.062 291 13153.95 399.68 56957.10 88888.00 2011-10-18 00:34:24.062 291 13153.82 400.17 56957.59 88888.00 2011-10-18 00:34:25.062 291 13153.43 400.42 56957.10 88888.00 2011-10-18 00:34:26.062 291 13153.56 400.30 56956.73 88888.00 2011-10-18 00:34:27.062 291 13153.56 400.30 56956.98 88888.00 2011-10-18 00:34:28.062 291 13154.08 399.18 56957.71 88888.00 2011-10-18 00:34:29.062 291 13153.69 400.91 56957.22 88888.00 2011-10-18 00:34:30.062 291 13153.69 400.42 56956.86 88888.00 2011-10-18 00:34:31.062 291 13153.17 399.80 56957.46 88888.00 2011-10-18 00:34:32.062 291 13153.17 399.55 56957.22 88888.00 2011-10-18 00:34:33.062 291 13153.82 400.17 56956.86 88888.00 2011-10-18 00:34:34.062 291 13153.17 399.80 56957.34 88888.00 2011-10-18 00:34:35.062 291 13153.04 399.92 56956.98 88888.00 2011-10-18 00:34:36.062 291 13153.04 400.30 56957.10 88888.00 2011-10-18 00:34:37.062 291 13152.91 399.68 56956.98 88888.00 2011-10-18 00:34:38.062 291 13152.91 400.30 56957.22 88888.00 2011-10-18 00:34:39.062 291 13153.04 399.92 56956.49 88888.00 2011-10-18 00:34:40.062 291 13153.04 400.67 56957.22 88888.00 2011-10-18 00:34:41.062 291 13153.43 399.92 56956.73 88888.00 2011-10-18 00:34:42.062 291 13152.91 399.92 56956.86 88888.00 2011-10-18 00:34:43.062 291 13153.17 399.55 56956.49 88888.00 2011-10-18 00:34:44.062 291 13152.78 400.17 56956.86 88888.00 2011-10-18 00:34:45.062 291 13153.04 400.42 56956.73 88888.00 2011-10-18 00:34:46.062 291 13152.78 399.55 56957.10 88888.00 2011-10-18 00:34:47.062 291 13153.56 399.80 56956.49 88888.00 2011-10-18 00:34:48.062 291 13153.43 400.05 56956.49 88888.00 2011-10-18 00:34:49.062 291 13152.78 400.42 56957.71 88888.00 2011-10-18 00:34:50.062 291 13153.17 399.80 56957.10 88888.00 2011-10-18 00:34:51.062 291 13153.30 400.30 56956.98 88888.00 2011-10-18 00:34:52.062 291 13152.39 400.30 56957.34 88888.00 2011-10-18 00:34:53.062 291 13152.39 399.92 56956.36 88888.00 2011-10-18 00:34:54.062 291 13152.91 400.42 56956.24 88888.00 2011-10-18 00:34:55.062 291 13153.04 400.42 56956.61 88888.00 2011-10-18 00:34:56.062 291 13152.78 400.54 56956.36 88888.00 2011-10-18 00:34:57.062 291 13153.04 401.16 56956.61 88888.00 2011-10-18 00:34:58.062 291 13153.30 400.91 56956.49 88888.00 2011-10-18 00:34:59.062 291 13153.17 400.67 56957.83 88888.00 2011-10-18 00:35:00.062 291 13152.65 400.54 56956.73 88888.00 2011-10-18 00:35:01.062 291 13152.39 400.42 56956.61 88888.00 2011-10-18 00:35:02.062 291 13152.91 400.17 56956.86 88888.00 2011-10-18 00:35:03.062 291 13152.78 400.67 56957.22 88888.00 2011-10-18 00:35:04.062 291 13153.17 400.91 56956.73 88888.00 2011-10-18 00:35:05.062 291 13152.91 400.67 56956.00 88888.00 2011-10-18 00:35:06.062 291 13152.65 401.04 56956.61 88888.00 2011-10-18 00:35:07.062 291 13153.04 400.54 56956.49 88888.00 2011-10-18 00:35:08.062 291 13153.04 400.67 56956.36 88888.00 2011-10-18 00:35:09.062 291 13152.26 400.79 56956.00 88888.00 2011-10-18 00:35:10.062 291 13151.87 401.53 56956.98 88888.00 2011-10-18 00:35:11.062 291 13153.43 401.41 56956.73 88888.00 2011-10-18 00:35:12.062 291 13152.39 400.17 56956.86 88888.00 2011-10-18 00:35:13.062 291 13152.65 400.54 56956.61 88888.00 2011-10-18 00:35:14.062 291 13153.56 401.16 56956.24 88888.00 2011-10-18 00:35:15.062 291 13153.04 400.30 56956.24 88888.00 2011-10-18 00:35:16.062 291 13152.52 401.04 56956.49 88888.00 2011-10-18 00:35:17.062 291 13152.65 400.79 56956.49 88888.00 2011-10-18 00:35:18.062 291 13152.78 401.53 56956.36 88888.00 2011-10-18 00:35:19.062 291 13152.52 401.16 56956.98 88888.00 2011-10-18 00:35:20.062 291 13151.87 401.29 56956.61 88888.00 2011-10-18 00:35:21.062 291 13152.78 400.91 56956.86 88888.00 2011-10-18 00:35:22.062 291 13152.91 400.17 56955.75 88888.00 2011-10-18 00:35:23.062 291 13153.04 401.16 56956.24 88888.00 2011-10-18 00:35:24.062 291 13152.65 400.91 56956.61 88888.00 2011-10-18 00:35:25.062 291 13152.52 400.91 56956.49 88888.00 2011-10-18 00:35:26.062 291 13152.52 400.42 56956.49 88888.00 2011-10-18 00:35:27.062 291 13152.91 400.54 56956.49 88888.00 2011-10-18 00:35:28.062 291 13152.65 401.16 56957.10 88888.00 2011-10-18 00:35:29.062 291 13152.65 401.66 56956.49 88888.00 2011-10-18 00:35:30.062 291 13153.17 401.41 56957.10 88888.00 2011-10-18 00:35:31.062 291 13152.39 401.29 56956.61 88888.00 2011-10-18 00:35:32.062 291 13153.17 401.04 56956.24 88888.00 2011-10-18 00:35:33.062 291 13152.65 400.91 56956.73 88888.00 2011-10-18 00:35:34.062 291 13152.65 399.92 56957.22 88888.00 2011-10-18 00:35:35.062 291 13152.78 400.91 56956.49 88888.00 2011-10-18 00:35:36.062 291 13152.52 400.79 56956.61 88888.00 2011-10-18 00:35:37.062 291 13152.91 400.67 56956.73 88888.00 2011-10-18 00:35:38.062 291 13152.65 400.91 56956.36 88888.00 2011-10-18 00:35:39.062 291 13152.52 400.54 56956.49 88888.00 2011-10-18 00:35:40.062 291 13153.17 400.54 56956.36 88888.00 2011-10-18 00:35:41.062 291 13152.39 400.17 56956.49 88888.00 2011-10-18 00:35:42.062 291 13152.91 401.04 56956.73 88888.00 2011-10-18 00:35:43.062 291 13152.91 400.79 56956.12 88888.00 2011-10-18 00:35:44.062 291 13152.65 400.30 56956.61 88888.00 2011-10-18 00:35:45.062 291 13152.78 400.67 56956.49 88888.00 2011-10-18 00:35:46.062 291 13152.65 399.80 56956.61 88888.00 2011-10-18 00:35:47.062 291 13152.13 400.67 56956.36 88888.00 2011-10-18 00:35:48.062 291 13152.52 400.79 56957.46 88888.00 2011-10-18 00:35:49.062 291 13152.39 400.42 56956.73 88888.00 2011-10-18 00:35:50.062 291 13152.26 400.05 56956.49 88888.00 2011-10-18 00:35:51.062 291 13152.65 400.42 56956.24 88888.00 2011-10-18 00:35:52.062 291 13152.65 400.67 56956.86 88888.00 2011-10-18 00:35:53.062 291 13152.65 399.92 56956.36 88888.00 2011-10-18 00:35:54.062 291 13152.91 400.17 56956.36 88888.00 2011-10-18 00:35:55.062 291 13152.91 399.80 56956.49 88888.00 2011-10-18 00:35:56.062 291 13152.78 399.43 56957.22 88888.00 2011-10-18 00:35:57.062 291 13152.78 400.17 56956.98 88888.00 2011-10-18 00:35:58.062 291 13153.04 399.55 56955.88 88888.00 2011-10-18 00:35:59.062 291 13152.00 399.92 56956.73 88888.00 2011-10-18 00:36:00.062 291 13153.17 400.30 56956.61 88888.00 2011-10-18 00:36:01.062 291 13153.56 399.80 56956.61 88888.00 2011-10-18 00:36:02.062 291 13153.04 400.30 56956.49 88888.00 2011-10-18 00:36:03.062 291 13153.56 399.30 56956.61 88888.00 2011-10-18 00:36:04.062 291 13152.65 399.43 56956.24 88888.00 2011-10-18 00:36:05.062 291 13152.52 399.68 56956.24 88888.00 2011-10-18 00:36:06.062 291 13152.78 400.05 56956.61 88888.00 2011-10-18 00:36:07.062 291 13153.04 400.79 56956.86 88888.00 2011-10-18 00:36:08.062 291 13153.04 400.30 56956.61 88888.00 2011-10-18 00:36:09.062 291 13153.43 399.80 56956.86 88888.00 2011-10-18 00:36:10.062 291 13153.17 399.80 56956.61 88888.00 2011-10-18 00:36:11.062 291 13153.17 400.30 56956.49 88888.00 2011-10-18 00:36:12.062 291 13153.04 400.67 56956.61 88888.00 2011-10-18 00:36:13.062 291 13152.78 400.05 56956.36 88888.00 2011-10-18 00:36:14.062 291 13153.04 400.42 56956.49 88888.00 2011-10-18 00:36:15.062 291 13153.04 400.05 56956.49 88888.00 2011-10-18 00:36:16.062 291 13153.30 401.04 56956.73 88888.00 2011-10-18 00:36:17.062 291 13153.43 400.42 56956.86 88888.00 2011-10-18 00:36:18.062 291 13153.30 400.42 56956.36 88888.00 2011-10-18 00:36:19.062 291 13153.17 400.30 56956.86 88888.00 2011-10-18 00:36:20.062 291 13153.43 400.79 56956.98 88888.00 2011-10-18 00:36:21.062 291 13153.17 400.54 56956.12 88888.00 2011-10-18 00:36:22.062 291 13153.56 400.17 56956.24 88888.00 2011-10-18 00:36:23.062 291 13153.17 401.29 56956.61 88888.00 2011-10-18 00:36:24.062 291 13154.08 399.92 56957.10 88888.00 2011-10-18 00:36:25.062 291 13153.43 400.54 56956.86 88888.00 2011-10-18 00:36:26.062 291 13153.69 400.30 56956.61 88888.00 2011-10-18 00:36:27.062 291 13153.56 400.91 56955.75 88888.00 2011-10-18 00:36:28.062 291 13153.56 401.16 56956.61 88888.00 2011-10-18 00:36:29.062 291 13153.17 401.16 56956.24 88888.00 2011-10-18 00:36:30.062 291 13153.43 400.79 56956.12 88888.00 2011-10-18 00:36:31.062 291 13154.08 400.42 56956.73 88888.00 2011-10-18 00:36:32.062 291 13152.91 401.04 56956.73 88888.00 2011-10-18 00:36:33.062 291 13152.65 400.54 56956.24 88888.00 2011-10-18 00:36:34.062 291 13153.69 400.54 56956.12 88888.00 2011-10-18 00:36:35.062 291 13153.43 400.67 56956.98 88888.00 2011-10-18 00:36:36.062 291 13153.43 400.79 56956.49 88888.00 2011-10-18 00:36:37.062 291 13153.43 400.91 56957.10 88888.00 2011-10-18 00:36:38.062 291 13153.17 400.54 56956.12 88888.00 2011-10-18 00:36:39.062 291 13153.17 400.42 56956.61 88888.00 2011-10-18 00:36:40.062 291 13152.26 400.67 56956.61 88888.00 2011-10-18 00:36:41.062 291 13153.82 401.04 56956.61 88888.00 2011-10-18 00:36:42.062 291 13153.30 401.04 56956.73 88888.00 2011-10-18 00:36:43.062 291 13153.56 400.67 56956.73 88888.00 2011-10-18 00:36:44.062 291 13152.78 400.91 56955.88 88888.00 2011-10-18 00:36:45.062 291 13153.30 400.67 56956.73 88888.00 2011-10-18 00:36:46.062 291 13153.56 401.16 56956.49 88888.00 2011-10-18 00:36:47.062 291 13153.43 400.91 56955.75 88888.00 2011-10-18 00:36:48.062 291 13153.17 400.67 56956.86 88888.00 2011-10-18 00:36:49.062 291 13153.69 401.29 56956.61 88888.00 2011-10-18 00:36:50.062 291 13152.52 401.16 56956.61 88888.00 2011-10-18 00:36:51.062 291 13153.17 401.16 56956.73 88888.00 2011-10-18 00:36:52.062 291 13152.65 400.30 56956.00 88888.00 2011-10-18 00:36:53.062 291 13153.17 400.42 56956.36 88888.00 2011-10-18 00:36:54.062 291 13153.04 400.79 56956.49 88888.00 2011-10-18 00:36:55.062 291 13153.04 401.04 56957.10 88888.00 2011-10-18 00:36:56.062 291 13152.91 400.91 56956.24 88888.00 2011-10-18 00:36:57.062 291 13153.04 400.91 56956.98 88888.00 2011-10-18 00:36:58.062 291 13153.56 401.41 56956.61 88888.00 2011-10-18 00:36:59.062 291 13152.78 401.53 56956.98 88888.00 2011-10-18 00:37:00.062 291 13152.65 401.16 56956.36 88888.00 2011-10-18 00:37:01.062 291 13152.78 400.05 56956.61 88888.00 2011-10-18 00:37:02.062 291 13153.17 401.04 56956.98 88888.00 2011-10-18 00:37:03.062 291 13153.04 400.30 56956.86 88888.00 2011-10-18 00:37:04.062 291 13152.65 401.41 56955.75 88888.00 2011-10-18 00:37:05.062 291 13152.26 400.79 56956.36 88888.00 2011-10-18 00:37:06.062 291 13152.78 401.29 56957.46 88888.00 2011-10-18 00:37:07.062 291 13153.04 401.16 56956.61 88888.00 2011-10-18 00:37:08.062 291 13153.17 400.91 56957.22 88888.00 2011-10-18 00:37:09.062 291 13152.52 401.29 56956.98 88888.00 2011-10-18 00:37:10.062 291 13153.04 401.29 56956.49 88888.00 2011-10-18 00:37:11.062 291 13152.78 401.29 56956.49 88888.00 2011-10-18 00:37:12.062 291 13152.65 401.41 56956.24 88888.00 2011-10-18 00:37:13.062 291 13152.13 401.41 56956.86 88888.00 2011-10-18 00:37:14.062 291 13152.39 401.29 56956.24 88888.00 2011-10-18 00:37:15.062 291 13152.78 401.53 56956.36 88888.00 2011-10-18 00:37:16.062 291 13153.17 401.41 56956.61 88888.00 2011-10-18 00:37:17.062 291 13152.91 400.91 56956.24 88888.00 2011-10-18 00:37:18.062 291 13152.39 401.29 56956.24 88888.00 2011-10-18 00:37:19.062 291 13153.04 401.66 56957.34 88888.00 2011-10-18 00:37:20.062 291 13152.65 400.91 56956.61 88888.00 2011-10-18 00:37:21.062 291 13152.13 401.29 56956.24 88888.00 2011-10-18 00:37:22.062 291 13152.65 401.04 56955.63 88888.00 2011-10-18 00:37:23.062 291 13153.30 401.53 56956.61 88888.00 2011-10-18 00:37:24.062 291 13153.56 401.41 56956.98 88888.00 2011-10-18 00:37:25.062 291 13152.39 401.04 56956.24 88888.00 2011-10-18 00:37:26.062 291 13152.52 401.16 56956.36 88888.00 2011-10-18 00:37:27.062 291 13152.78 401.29 56956.73 88888.00 2011-10-18 00:37:28.062 291 13153.17 401.29 56956.36 88888.00 2011-10-18 00:37:29.062 291 13152.91 401.53 56956.24 88888.00 2011-10-18 00:37:30.062 291 13153.43 401.41 56956.24 88888.00 2011-10-18 00:37:31.062 291 13152.91 400.91 56956.36 88888.00 2011-10-18 00:37:32.062 291 13152.91 401.16 56956.86 88888.00 2011-10-18 00:37:33.062 291 13153.43 401.41 56956.61 88888.00 2011-10-18 00:37:34.062 291 13153.17 401.41 56956.73 88888.00 2011-10-18 00:37:35.062 291 13152.78 401.04 56956.49 88888.00 2011-10-18 00:37:36.062 291 13153.04 402.15 56956.00 88888.00 2011-10-18 00:37:37.062 291 13152.78 401.78 56956.24 88888.00 2011-10-18 00:37:38.062 291 13152.91 401.41 56956.36 88888.00 2011-10-18 00:37:39.062 291 13152.26 401.66 56956.49 88888.00 2011-10-18 00:37:40.062 291 13152.78 401.29 56956.36 88888.00 2011-10-18 00:37:41.062 291 13153.43 401.29 56956.12 88888.00 2011-10-18 00:37:42.062 291 13152.91 401.41 56956.61 88888.00 2011-10-18 00:37:43.062 291 13153.56 401.53 56956.86 88888.00 2011-10-18 00:37:44.062 291 13152.65 401.16 56956.61 88888.00 2011-10-18 00:37:45.062 291 13153.04 401.66 56956.49 88888.00 2011-10-18 00:37:46.062 291 13153.17 401.29 56956.36 88888.00 2011-10-18 00:37:47.062 291 13153.17 401.66 56956.36 88888.00 2011-10-18 00:37:48.062 291 13152.91 401.29 56956.73 88888.00 2011-10-18 00:37:49.062 291 13153.04 401.16 56956.73 88888.00 2011-10-18 00:37:50.062 291 13153.69 400.91 56956.73 88888.00 2011-10-18 00:37:51.062 291 13152.91 401.16 56956.86 88888.00 2011-10-18 00:37:52.062 291 13152.78 401.53 56956.49 88888.00 2011-10-18 00:37:53.062 291 13152.78 401.78 56956.49 88888.00 2011-10-18 00:37:54.062 291 13153.04 401.16 56956.86 88888.00 2011-10-18 00:37:55.062 291 13153.30 401.66 56956.49 88888.00 2011-10-18 00:37:56.062 291 13152.78 401.53 56956.61 88888.00 2011-10-18 00:37:57.062 291 13152.91 401.53 56956.12 88888.00 2011-10-18 00:37:58.062 291 13152.65 401.66 56956.98 88888.00 2011-10-18 00:37:59.062 291 13152.91 401.04 56956.73 88888.00 2011-10-18 00:38:00.062 291 13152.65 401.53 56956.61 88888.00 2011-10-18 00:38:01.062 291 13153.43 401.41 56955.88 88888.00 2011-10-18 00:38:02.062 291 13153.17 401.53 56956.36 88888.00 2011-10-18 00:38:03.062 291 13152.13 402.03 56956.49 88888.00 2011-10-18 00:38:04.062 291 13152.52 400.54 56956.73 88888.00 2011-10-18 00:38:05.062 291 13153.30 401.91 56956.61 88888.00 2011-10-18 00:38:06.062 291 13152.65 400.79 56956.12 88888.00 2011-10-18 00:38:07.062 291 13152.52 401.29 56956.36 88888.00 2011-10-18 00:38:08.062 291 13152.39 401.29 56956.49 88888.00 2011-10-18 00:38:09.062 291 13152.52 401.41 56956.12 88888.00 2011-10-18 00:38:10.062 291 13153.43 400.42 56956.61 88888.00 2011-10-18 00:38:11.062 291 13153.04 401.16 56956.36 88888.00 2011-10-18 00:38:12.062 291 13152.91 400.54 56956.36 88888.00 2011-10-18 00:38:13.062 291 13152.78 400.67 56956.61 88888.00 2011-10-18 00:38:14.062 291 13152.13 400.91 56956.86 88888.00 2011-10-18 00:38:15.062 291 13152.91 400.67 56956.61 88888.00 2011-10-18 00:38:16.062 291 13152.65 401.04 56956.00 88888.00 2011-10-18 00:38:17.062 291 13153.04 400.54 56956.49 88888.00 2011-10-18 00:38:18.062 291 13153.04 401.16 56956.61 88888.00 2011-10-18 00:38:19.062 291 13152.91 401.29 56956.73 88888.00 2011-10-18 00:38:20.062 291 13152.91 401.16 56956.73 88888.00 2011-10-18 00:38:21.062 291 13152.78 401.78 56956.24 88888.00 2011-10-18 00:38:22.062 291 13152.91 401.41 56956.61 88888.00 2011-10-18 00:38:23.062 291 13152.65 401.29 56956.73 88888.00 2011-10-18 00:38:24.062 291 13153.30 401.16 56956.24 88888.00 2011-10-18 00:38:25.062 291 13152.65 401.53 56956.49 88888.00 2011-10-18 00:38:26.062 291 13152.78 401.66 56956.24 88888.00 2011-10-18 00:38:27.062 291 13152.78 400.79 56956.49 88888.00 2011-10-18 00:38:28.062 291 13152.91 401.53 56956.73 88888.00 2011-10-18 00:38:29.062 291 13152.65 400.67 56956.24 88888.00 2011-10-18 00:38:30.062 291 13153.17 401.16 56956.86 88888.00 2011-10-18 00:38:31.062 291 13153.17 401.04 56955.63 88888.00 2011-10-18 00:38:32.062 291 13153.69 401.41 56956.12 88888.00 2011-10-18 00:38:33.062 291 13152.65 401.04 56956.36 88888.00 2011-10-18 00:38:34.062 291 13153.17 401.41 56956.36 88888.00 2011-10-18 00:38:35.062 291 13153.56 401.53 56956.12 88888.00 2011-10-18 00:38:36.062 291 13153.17 400.54 56956.24 88888.00 2011-10-18 00:38:37.062 291 13153.30 401.41 56956.49 88888.00 2011-10-18 00:38:38.062 291 13153.95 401.29 56956.36 88888.00 2011-10-18 00:38:39.062 291 13153.69 401.16 56955.75 88888.00 2011-10-18 00:38:40.062 291 13153.30 401.41 56956.73 88888.00 2011-10-18 00:38:41.062 291 13153.69 401.16 56956.12 88888.00 2011-10-18 00:38:42.062 291 13154.47 401.41 56956.12 88888.00 2011-10-18 00:38:43.062 291 13152.91 400.91 56955.88 88888.00 2011-10-18 00:38:44.062 291 13153.30 401.04 56956.12 88888.00 2011-10-18 00:38:45.062 291 13153.43 400.54 56956.49 88888.00 2011-10-18 00:38:46.062 291 13153.82 401.16 56956.12 88888.00 2011-10-18 00:38:47.062 291 13153.17 401.29 56956.36 88888.00 2011-10-18 00:38:48.062 291 13153.69 400.91 56956.36 88888.00 2011-10-18 00:38:49.062 291 13153.04 401.66 56956.49 88888.00 2011-10-18 00:38:50.062 291 13153.30 402.15 56956.36 88888.00 2011-10-18 00:38:51.062 291 13153.43 401.78 56955.63 88888.00 2011-10-18 00:38:52.062 291 13153.82 402.28 56956.49 88888.00 2011-10-18 00:38:53.062 291 13152.91 401.66 56956.00 88888.00 2011-10-18 00:38:54.062 291 13153.69 401.53 56956.86 88888.00 2011-10-18 00:38:55.062 291 13153.43 400.54 56956.36 88888.00 2011-10-18 00:38:56.062 291 13153.43 401.41 56956.49 88888.00 2011-10-18 00:38:57.062 291 13153.56 402.03 56956.61 88888.00 2011-10-18 00:38:58.062 291 13154.08 401.41 56956.49 88888.00 2011-10-18 00:38:59.062 291 13153.04 401.91 56956.86 88888.00 2011-10-18 00:39:00.062 291 13153.56 401.53 56956.36 88888.00 2011-10-18 00:39:01.062 291 13153.69 402.03 56956.00 88888.00 2011-10-18 00:39:02.062 291 13153.69 401.78 56956.24 88888.00 2011-10-18 00:39:03.062 291 13153.30 401.53 56956.73 88888.00 2011-10-18 00:39:04.062 291 13153.56 401.91 56956.61 88888.00 2011-10-18 00:39:05.062 291 13153.17 401.91 56956.61 88888.00 2011-10-18 00:39:06.062 291 13153.30 402.03 56956.61 88888.00 2011-10-18 00:39:07.062 291 13153.17 401.91 56956.00 88888.00 2011-10-18 00:39:08.062 291 13153.69 401.53 56956.12 88888.00 2011-10-18 00:39:09.062 291 13154.08 401.29 56955.88 88888.00 2011-10-18 00:39:10.062 291 13153.56 401.78 56956.12 88888.00 2011-10-18 00:39:11.062 291 13153.30 402.15 56956.61 88888.00 2011-10-18 00:39:12.062 291 13153.04 401.91 56956.73 88888.00 2011-10-18 00:39:13.062 291 13153.95 401.53 56956.61 88888.00 2011-10-18 00:39:14.062 291 13153.30 401.41 56957.10 88888.00 2011-10-18 00:39:15.062 291 13153.82 401.78 56956.86 88888.00 2011-10-18 00:39:16.062 291 13153.43 401.78 56956.86 88888.00 2011-10-18 00:39:17.062 291 13153.95 401.78 56956.61 88888.00 2011-10-18 00:39:18.062 291 13153.56 401.78 56957.10 88888.00 2011-10-18 00:39:19.062 291 13153.69 402.28 56956.00 88888.00 2011-10-18 00:39:20.062 291 13153.95 402.40 56956.49 88888.00 2011-10-18 00:39:21.062 291 13153.17 402.28 56956.12 88888.00 2011-10-18 00:39:22.062 291 13153.04 401.53 56956.12 88888.00 2011-10-18 00:39:23.062 291 13153.82 402.28 56956.73 88888.00 2011-10-18 00:39:24.062 291 13153.17 402.77 56956.24 88888.00 2011-10-18 00:39:25.062 291 13153.43 401.91 56956.98 88888.00 2011-10-18 00:39:26.062 291 13153.56 401.53 56957.10 88888.00 2011-10-18 00:39:27.062 291 13153.69 402.40 56956.98 88888.00 2011-10-18 00:39:28.062 291 13153.69 402.03 56956.12 88888.00 2011-10-18 00:39:29.062 291 13153.56 402.15 56956.61 88888.00 2011-10-18 00:39:30.062 291 13153.56 401.78 56955.88 88888.00 2011-10-18 00:39:31.062 291 13153.56 401.66 56956.24 88888.00 2011-10-18 00:39:32.062 291 13153.43 402.52 56956.36 88888.00 2011-10-18 00:39:33.062 291 13153.30 402.15 56956.00 88888.00 2011-10-18 00:39:34.062 291 13153.82 402.40 56955.75 88888.00 2011-10-18 00:39:35.062 291 13153.43 402.15 56956.00 88888.00 2011-10-18 00:39:36.062 291 13153.43 402.28 56956.49 88888.00 2011-10-18 00:39:37.062 291 13153.43 401.66 56957.10 88888.00 2011-10-18 00:39:38.062 291 13153.82 401.91 56956.73 88888.00 2011-10-18 00:39:39.062 291 13154.34 401.78 56956.36 88888.00 2011-10-18 00:39:40.062 291 13153.04 401.78 56956.73 88888.00 2011-10-18 00:39:41.062 291 13153.69 401.91 56956.73 88888.00 2011-10-18 00:39:42.062 291 13154.08 401.66 56956.00 88888.00 2011-10-18 00:39:43.062 291 13154.34 401.78 56956.36 88888.00 2011-10-18 00:39:44.062 291 13153.69 402.15 56956.12 88888.00 2011-10-18 00:39:45.061 291 13154.47 401.78 56956.73 88888.00 2011-10-18 00:39:46.061 291 13154.34 402.03 56955.75 88888.00 2011-10-18 00:39:47.061 291 13154.73 402.40 56957.10 88888.00 2011-10-18 00:39:48.061 291 13153.69 402.52 56955.88 88888.00 2011-10-18 00:39:49.061 291 13154.47 402.15 56956.12 88888.00 2011-10-18 00:39:50.061 291 13154.08 402.40 56956.61 88888.00 2011-10-18 00:39:51.061 291 13154.73 401.91 56956.61 88888.00 2011-10-18 00:39:52.061 291 13154.21 402.15 56956.73 88888.00 2011-10-18 00:39:53.061 291 13154.99 401.91 56956.98 88888.00 2011-10-18 00:39:54.061 291 13153.43 402.15 56956.24 88888.00 2011-10-18 00:39:55.061 291 13154.73 402.15 56956.12 88888.00 2011-10-18 00:39:56.061 291 13154.60 402.28 56956.12 88888.00 2011-10-18 00:39:57.061 291 13154.73 401.78 56956.49 88888.00 2011-10-18 00:39:58.061 291 13152.91 402.15 56956.00 88888.00 2011-10-18 00:39:59.061 291 13154.34 402.03 56956.24 88888.00 2011-10-18 00:40:00.061 291 13153.69 402.15 56956.36 88888.00 2011-10-18 00:40:01.061 291 13154.34 402.40 56956.24 88888.00 2011-10-18 00:40:02.061 291 13154.34 401.78 56956.00 88888.00 2011-10-18 00:40:03.061 291 13153.69 402.65 56956.36 88888.00 2011-10-18 00:40:04.061 291 13154.47 402.03 56956.86 88888.00 2011-10-18 00:40:05.061 291 13153.43 401.04 56956.98 88888.00 2011-10-18 00:40:06.061 291 13154.86 401.53 56956.49 88888.00 2011-10-18 00:40:07.061 291 13154.21 401.41 56956.73 88888.00 2011-10-18 00:40:08.061 291 13154.21 402.28 56956.12 88888.00 2011-10-18 00:40:09.061 291 13153.82 401.41 56956.73 88888.00 2011-10-18 00:40:10.061 291 13154.34 402.03 56956.98 88888.00 2011-10-18 00:40:11.061 291 13154.60 401.41 56956.00 88888.00 2011-10-18 00:40:12.061 291 13153.95 402.77 56956.49 88888.00 2011-10-18 00:40:13.061 291 13153.69 401.41 56956.86 88888.00 2011-10-18 00:40:14.061 291 13154.21 402.15 56956.36 88888.00 2011-10-18 00:40:15.061 291 13154.21 402.40 56956.86 88888.00 2011-10-18 00:40:16.061 291 13153.95 401.66 56956.61 88888.00 2011-10-18 00:40:17.061 291 13153.95 401.53 56956.36 88888.00 2011-10-18 00:40:18.061 291 13153.82 401.78 56956.36 88888.00 2011-10-18 00:40:19.061 291 13153.04 402.40 56956.61 88888.00 2011-10-18 00:40:20.061 291 13154.47 401.91 56957.10 88888.00 2011-10-18 00:40:21.061 291 13153.95 402.03 56956.36 88888.00 2011-10-18 00:40:22.061 291 13153.04 402.03 56955.75 88888.00 2011-10-18 00:40:23.061 291 13153.95 402.28 56956.73 88888.00 2011-10-18 00:40:24.061 291 13153.69 401.66 56956.49 88888.00 2011-10-18 00:40:25.061 291 13153.56 401.78 56957.10 88888.00 2011-10-18 00:40:26.061 291 13153.17 401.66 56955.88 88888.00 2011-10-18 00:40:27.061 291 13153.30 401.41 56957.22 88888.00 2011-10-18 00:40:28.061 291 13154.08 401.91 56957.34 88888.00 2011-10-18 00:40:29.061 291 13153.30 401.91 56956.86 88888.00 2011-10-18 00:40:30.061 291 13153.17 401.41 56955.51 88888.00 2011-10-18 00:40:31.061 291 13153.82 401.66 56956.73 88888.00 2011-10-18 00:40:32.061 291 13153.30 401.66 56957.10 88888.00 2011-10-18 00:40:33.061 291 13153.17 402.15 56957.10 88888.00 2011-10-18 00:40:34.061 291 13153.56 402.28 56956.24 88888.00 2011-10-18 00:40:35.061 291 13152.78 402.15 56956.49 88888.00 2011-10-18 00:40:36.061 291 13153.56 401.41 56956.36 88888.00 2011-10-18 00:40:37.061 291 13153.30 401.91 56956.61 88888.00 2011-10-18 00:40:38.061 291 13153.17 402.15 56956.98 88888.00 2011-10-18 00:40:39.061 291 13153.17 401.66 56956.24 88888.00 2011-10-18 00:40:40.061 291 13153.17 402.28 56956.00 88888.00 2011-10-18 00:40:41.061 291 13153.17 402.40 56956.73 88888.00 2011-10-18 00:40:42.061 291 13153.69 402.28 56956.24 88888.00 2011-10-18 00:40:43.061 291 13153.82 403.52 56956.61 88888.00 2011-10-18 00:40:44.061 291 13153.43 401.91 56956.24 88888.00 2011-10-18 00:40:45.061 291 13153.04 402.15 56956.61 88888.00 2011-10-18 00:40:46.061 291 13153.82 402.15 56956.49 88888.00 2011-10-18 00:40:47.061 291 13153.04 402.65 56956.61 88888.00 2011-10-18 00:40:48.061 291 13153.30 402.40 56956.36 88888.00 2011-10-18 00:40:49.061 291 13153.82 402.03 56956.86 88888.00 2011-10-18 00:40:50.061 291 13153.43 402.28 56956.24 88888.00 2011-10-18 00:40:51.061 291 13153.56 402.52 56957.10 88888.00 2011-10-18 00:40:52.061 291 13153.04 401.53 56956.73 88888.00 2011-10-18 00:40:53.061 291 13153.69 402.65 56956.61 88888.00 2011-10-18 00:40:54.061 291 13153.82 402.52 56956.73 88888.00 2011-10-18 00:40:55.061 291 13154.21 403.02 56956.36 88888.00 2011-10-18 00:40:56.061 291 13153.30 402.15 56956.49 88888.00 2011-10-18 00:40:57.061 291 13153.69 402.40 56956.00 88888.00 2011-10-18 00:40:58.061 291 13153.95 402.77 56956.00 88888.00 2011-10-18 00:40:59.061 291 13154.47 402.65 56956.24 88888.00 2011-10-18 00:41:00.061 291 13154.21 402.77 56956.61 88888.00 2011-10-18 00:41:01.061 291 13154.21 402.65 56956.24 88888.00 2011-10-18 00:41:02.061 291 13153.82 402.65 56956.61 88888.00 2011-10-18 00:41:03.061 291 13153.95 402.90 56956.36 88888.00 2011-10-18 00:41:04.061 291 13154.34 402.90 56956.86 88888.00 2011-10-18 00:41:05.061 291 13154.08 402.52 56956.98 88888.00 2011-10-18 00:41:06.061 291 13154.86 402.90 56957.10 88888.00 2011-10-18 00:41:07.061 291 13153.82 402.77 56956.86 88888.00 2011-10-18 00:41:08.061 291 13154.60 402.65 56956.73 88888.00 2011-10-18 00:41:09.061 291 13153.95 403.27 56956.73 88888.00 2011-10-18 00:41:10.061 291 13154.60 402.52 56956.98 88888.00 2011-10-18 00:41:11.061 291 13154.86 403.14 56956.73 88888.00 2011-10-18 00:41:12.061 291 13154.21 402.52 56956.61 88888.00 2011-10-18 00:41:13.061 291 13154.47 402.77 56956.12 88888.00 2011-10-18 00:41:14.061 291 13155.12 402.52 56956.24 88888.00 2011-10-18 00:41:15.061 291 13154.47 403.14 56956.00 88888.00 2011-10-18 00:41:16.061 291 13154.60 403.27 56956.61 88888.00 2011-10-18 00:41:17.061 291 13155.12 403.39 56956.86 88888.00 2011-10-18 00:41:18.061 291 13155.25 403.52 56956.49 88888.00 2011-10-18 00:41:19.061 291 13154.34 402.65 56957.34 88888.00 2011-10-18 00:41:20.061 291 13154.99 402.65 56956.24 88888.00 2011-10-18 00:41:21.061 291 13154.60 402.65 56957.10 88888.00 2011-10-18 00:41:22.061 291 13153.95 403.27 56956.98 88888.00 2011-10-18 00:41:23.061 291 13154.73 402.65 56956.24 88888.00 2011-10-18 00:41:24.061 291 13154.47 403.02 56957.46 88888.00 2011-10-18 00:41:25.061 291 13155.12 402.65 56956.86 88888.00 2011-10-18 00:41:26.061 291 13154.60 402.90 56956.61 88888.00 2011-10-18 00:41:27.061 291 13154.34 402.77 56956.73 88888.00 2011-10-18 00:41:28.061 291 13154.34 402.90 56957.10 88888.00 2011-10-18 00:41:29.061 291 13154.86 403.02 56957.59 88888.00 2011-10-18 00:41:30.061 291 13154.73 403.02 56956.98 88888.00 2011-10-18 00:41:31.061 291 13155.12 402.77 56956.73 88888.00 2011-10-18 00:41:32.061 291 13155.25 402.90 56957.10 88888.00 2011-10-18 00:41:33.061 291 13155.64 403.76 56956.86 88888.00 2011-10-18 00:41:34.061 291 13154.99 402.90 56957.10 88888.00 2011-10-18 00:41:35.061 291 13154.86 403.14 56957.10 88888.00 2011-10-18 00:41:36.061 291 13155.77 403.39 56956.36 88888.00 2011-10-18 00:41:37.061 291 13155.51 402.52 56957.22 88888.00 2011-10-18 00:41:38.061 291 13154.60 403.64 56956.86 88888.00 2011-10-18 00:41:39.061 291 13155.51 403.14 56956.36 88888.00 2011-10-18 00:41:40.061 291 13155.64 403.52 56956.86 88888.00 2011-10-18 00:41:41.061 291 13154.47 402.77 56956.98 88888.00 2011-10-18 00:41:42.061 291 13154.99 402.90 56956.98 88888.00 2011-10-18 00:41:43.061 291 13154.99 403.14 56956.36 88888.00 2011-10-18 00:41:44.061 291 13155.38 402.77 56957.10 88888.00 2011-10-18 00:41:45.061 291 13155.38 402.90 56957.46 88888.00 2011-10-18 00:41:46.061 291 13155.12 404.51 56957.46 88888.00 2011-10-18 00:41:47.061 291 13154.99 403.14 56957.46 88888.00 2011-10-18 00:41:48.061 291 13155.38 403.52 56957.46 88888.00 2011-10-18 00:41:49.061 291 13155.12 403.76 56956.98 88888.00 2011-10-18 00:41:50.061 291 13155.38 402.90 56957.46 88888.00 2011-10-18 00:41:51.061 291 13155.38 403.27 56957.34 88888.00 2011-10-18 00:41:52.061 291 13155.90 403.76 56957.46 88888.00 2011-10-18 00:41:53.061 291 13156.16 402.65 56957.46 88888.00 2011-10-18 00:41:54.061 291 13155.77 403.02 56957.46 88888.00 2011-10-18 00:41:55.061 291 13156.03 402.90 56956.98 88888.00 2011-10-18 00:41:56.061 291 13154.99 403.39 56957.59 88888.00 2011-10-18 00:41:57.061 291 13155.77 403.52 56956.86 88888.00 2011-10-18 00:41:58.061 291 13155.64 403.27 56957.34 88888.00 2011-10-18 00:41:59.061 291 13155.25 403.27 56957.34 88888.00 2011-10-18 00:42:00.061 291 13155.90 402.90 56957.46 88888.00 2011-10-18 00:42:01.061 291 13155.90 403.14 56958.32 88888.00 2011-10-18 00:42:02.061 291 13155.25 403.14 56957.10 88888.00 2011-10-18 00:42:03.061 291 13155.90 403.64 56957.10 88888.00 2011-10-18 00:42:04.061 291 13154.73 403.52 56957.22 88888.00 2011-10-18 00:42:05.061 291 13156.03 403.14 56957.10 88888.00 2011-10-18 00:42:06.061 291 13156.03 403.14 56957.59 88888.00 2011-10-18 00:42:07.061 291 13155.64 402.77 56956.98 88888.00 2011-10-18 00:42:08.061 291 13155.77 403.39 56957.10 88888.00 2011-10-18 00:42:09.061 291 13155.90 403.27 56957.71 88888.00 2011-10-18 00:42:10.061 291 13156.29 403.14 56957.71 88888.00 2011-10-18 00:42:11.061 291 13156.68 403.27 56956.61 88888.00 2011-10-18 00:42:12.061 291 13156.16 403.52 56957.83 88888.00 2011-10-18 00:42:13.061 291 13156.03 403.14 56957.83 88888.00 2011-10-18 00:42:14.061 291 13156.03 403.64 56957.46 88888.00 2011-10-18 00:42:15.061 291 13156.16 404.38 56957.59 88888.00 2011-10-18 00:42:16.061 291 13156.29 403.52 56957.83 88888.00 2011-10-18 00:42:17.061 291 13156.55 403.39 56957.34 88888.00 2011-10-18 00:42:18.061 291 13156.42 403.39 56956.86 88888.00 2011-10-18 00:42:19.061 291 13156.55 403.27 56957.34 88888.00 2011-10-18 00:42:20.061 291 13156.55 404.01 56957.59 88888.00 2011-10-18 00:42:21.061 291 13156.81 403.52 56957.22 88888.00 2011-10-18 00:42:22.061 291 13156.29 402.90 56957.83 88888.00 2011-10-18 00:42:23.061 291 13156.42 404.01 56957.22 88888.00 2011-10-18 00:42:24.061 291 13155.77 403.89 56956.98 88888.00 2011-10-18 00:42:25.061 291 13155.64 402.90 56957.34 88888.00 2011-10-18 00:42:26.061 291 13156.42 403.14 56957.46 88888.00 2011-10-18 00:42:27.061 291 13156.94 403.76 56957.46 88888.00 2011-10-18 00:42:28.061 291 13156.55 403.39 56957.95 88888.00 2011-10-18 00:42:29.061 291 13156.29 403.27 56957.22 88888.00 2011-10-18 00:42:30.061 291 13156.42 402.65 56956.73 88888.00 2011-10-18 00:42:31.061 291 13156.03 403.27 56957.95 88888.00 2011-10-18 00:42:32.061 291 13156.16 403.14 56957.10 88888.00 2011-10-18 00:42:33.061 291 13156.03 403.64 56956.49 88888.00 2011-10-18 00:42:34.061 291 13155.90 403.52 56956.61 88888.00 2011-10-18 00:42:35.061 291 13156.03 403.89 56957.10 88888.00 2011-10-18 00:42:36.061 291 13155.77 403.76 56957.83 88888.00 2011-10-18 00:42:37.061 291 13156.03 403.76 56957.34 88888.00 2011-10-18 00:42:38.061 291 13155.12 403.39 56957.83 88888.00 2011-10-18 00:42:39.061 291 13156.29 402.77 56958.08 88888.00 2011-10-18 00:42:40.061 291 13156.03 403.52 56957.71 88888.00 2011-10-18 00:42:41.061 291 13155.51 403.14 56957.34 88888.00 2011-10-18 00:42:42.061 291 13155.38 403.02 56957.59 88888.00 2011-10-18 00:42:43.061 291 13155.12 403.27 56957.59 88888.00 2011-10-18 00:42:44.061 291 13155.38 402.77 56958.08 88888.00 2011-10-18 00:42:45.061 291 13156.16 403.52 56958.08 88888.00 2011-10-18 00:42:46.061 291 13155.51 403.64 56957.46 88888.00 2011-10-18 00:42:47.061 291 13155.77 402.52 56957.71 88888.00 2011-10-18 00:42:48.061 291 13154.73 403.02 56957.10 88888.00 2011-10-18 00:42:49.061 291 13156.03 403.52 56957.83 88888.00 2011-10-18 00:42:50.061 291 13155.25 404.26 56957.59 88888.00 2011-10-18 00:42:51.061 291 13156.16 402.77 56957.34 88888.00 2011-10-18 00:42:52.061 291 13155.51 403.76 56957.46 88888.00 2011-10-18 00:42:53.061 291 13155.25 403.52 56957.22 88888.00 2011-10-18 00:42:54.061 291 13155.77 403.52 56957.46 88888.00 2011-10-18 00:42:55.061 291 13155.51 404.01 56957.22 88888.00 2011-10-18 00:42:56.061 291 13155.64 403.27 56956.98 88888.00 2011-10-18 00:42:57.061 291 13155.64 403.52 56957.59 88888.00 2011-10-18 00:42:58.061 291 13155.38 403.64 56957.22 88888.00 2011-10-18 00:42:59.061 291 13155.38 403.64 56957.71 88888.00 2011-10-18 00:43:00.061 291 13155.12 404.13 56956.73 88888.00 2011-10-18 00:43:01.061 291 13155.64 403.52 56956.86 88888.00 2011-10-18 00:43:02.061 291 13156.03 404.13 56957.95 88888.00 2011-10-18 00:43:03.061 291 13155.38 403.76 56957.10 88888.00 2011-10-18 00:43:04.061 291 13155.12 403.89 56957.46 88888.00 2011-10-18 00:43:05.061 291 13156.03 404.26 56956.98 88888.00 2011-10-18 00:43:06.061 291 13155.77 404.26 56958.08 88888.00 2011-10-18 00:43:07.061 291 13156.16 403.76 56956.73 88888.00 2011-10-18 00:43:08.061 291 13156.42 403.89 56957.71 88888.00 2011-10-18 00:43:09.061 291 13156.29 404.38 56958.08 88888.00 2011-10-18 00:43:10.061 291 13155.90 404.63 56957.59 88888.00 2011-10-18 00:43:11.061 291 13156.03 404.75 56957.46 88888.00 2011-10-18 00:43:12.061 291 13156.03 403.76 56957.34 88888.00 2011-10-18 00:43:13.061 291 13156.29 404.01 56957.10 88888.00 2011-10-18 00:43:14.061 291 13155.90 404.26 56957.71 88888.00 2011-10-18 00:43:15.061 291 13155.64 404.38 56957.46 88888.00 2011-10-18 00:43:16.061 291 13155.64 404.75 56957.10 88888.00 2011-10-18 00:43:17.061 291 13155.25 403.64 56957.46 88888.00 2011-10-18 00:43:18.061 291 13155.64 404.01 56956.98 88888.00 2011-10-18 00:43:19.061 291 13155.51 404.26 56957.71 88888.00 2011-10-18 00:43:20.061 291 13155.25 404.26 56956.98 88888.00 2011-10-18 00:43:21.061 291 13155.77 403.64 56956.24 88888.00 2011-10-18 00:43:22.061 291 13156.03 404.51 56957.34 88888.00 2011-10-18 00:43:23.061 291 13155.64 403.89 56957.59 88888.00 2011-10-18 00:43:24.061 291 13156.16 404.51 56957.10 88888.00 2011-10-18 00:43:26.061 291 13155.51 403.64 56956.98 88888.00 2011-10-18 00:43:27.061 291 13156.16 403.27 56957.34 88888.00 2011-10-18 00:43:28.061 291 13156.29 403.39 56957.71 88888.00 2011-10-18 00:43:29.061 291 13155.64 404.26 56957.83 88888.00 2011-10-18 00:43:30.061 291 13156.03 404.26 56957.34 88888.00 2011-10-18 00:43:31.061 291 13156.42 404.63 56957.83 88888.00 2011-10-18 00:43:32.061 291 13155.64 404.26 56957.10 88888.00 2011-10-18 00:43:33.061 291 13155.90 404.51 56956.86 88888.00 2011-10-18 00:43:34.061 291 13156.16 404.01 56957.34 88888.00 2011-10-18 00:43:35.061 291 13156.03 403.89 56957.83 88888.00 2011-10-18 00:43:36.061 291 13155.77 404.13 56957.46 88888.00 2011-10-18 00:43:37.061 291 13155.51 403.64 56957.34 88888.00 2011-10-18 00:43:38.061 291 13155.77 404.26 56957.34 88888.00 2011-10-18 00:43:39.061 291 13155.64 403.89 56957.59 88888.00 2011-10-18 00:43:40.061 291 13155.77 404.13 56957.83 88888.00 2011-10-18 00:43:41.061 291 13155.38 404.63 56958.20 88888.00 2011-10-18 00:43:42.061 291 13155.12 404.26 56957.71 88888.00 2011-10-18 00:43:43.061 291 13155.90 404.01 56957.46 88888.00 2011-10-18 00:43:44.061 291 13155.38 404.13 56958.20 88888.00 2011-10-18 00:43:45.061 291 13156.29 404.38 56957.10 88888.00 2011-10-18 00:43:46.061 291 13156.03 403.64 56957.83 88888.00 2011-10-18 00:43:47.061 291 13155.77 404.75 56957.71 88888.00 2011-10-18 00:43:48.061 291 13155.38 403.76 56957.83 88888.00 2011-10-18 00:43:49.061 291 13155.51 404.75 56958.32 88888.00 2011-10-18 00:43:50.061 291 13155.77 404.88 56956.86 88888.00 2011-10-18 00:43:51.061 291 13156.03 403.89 56957.71 88888.00 2011-10-18 00:43:52.061 291 13156.29 404.26 56957.83 88888.00 2011-10-18 00:43:53.061 291 13155.90 403.89 56957.46 88888.00 2011-10-18 00:43:54.061 291 13156.03 403.89 56957.46 88888.00 2011-10-18 00:43:55.061 291 13155.51 403.76 56957.95 88888.00 2011-10-18 00:43:56.061 291 13156.03 404.01 56957.34 88888.00 2011-10-18 00:43:57.061 291 13155.38 403.89 56958.44 88888.00 2011-10-18 00:43:58.061 291 13155.38 404.38 56957.83 88888.00 2011-10-18 00:43:59.061 291 13155.51 403.52 56957.95 88888.00 2011-10-18 00:44:00.061 291 13155.77 403.76 56957.95 88888.00 2011-10-18 00:44:01.061 291 13155.25 404.01 56957.59 88888.00 2011-10-18 00:44:02.061 291 13155.64 404.01 56957.95 88888.00 2011-10-18 00:44:03.061 291 13155.38 404.01 56957.59 88888.00 2011-10-18 00:44:04.061 291 13155.51 403.39 56957.83 88888.00 2011-10-18 00:44:05.061 291 13155.77 403.76 56958.44 88888.00 2011-10-18 00:44:06.061 291 13155.51 403.89 56957.95 88888.00 2011-10-18 00:44:07.061 291 13155.64 403.89 56957.10 88888.00 2011-10-18 00:44:08.061 291 13155.51 403.64 56957.34 88888.00 2011-10-18 00:44:09.061 291 13156.16 404.01 56957.46 88888.00 2011-10-18 00:44:10.061 291 13155.77 403.27 56956.98 88888.00 2011-10-18 00:44:11.061 291 13155.12 403.02 56957.71 88888.00 2011-10-18 00:44:12.061 291 13155.77 403.27 56957.59 88888.00 2011-10-18 00:44:13.061 291 13155.77 403.52 56957.59 88888.00 2011-10-18 00:44:14.061 291 13155.77 403.64 56958.08 88888.00 2011-10-18 00:44:15.061 291 13156.16 402.52 56957.46 88888.00 2011-10-18 00:44:16.061 291 13155.77 403.27 56957.22 88888.00 2011-10-18 00:44:17.061 291 13155.90 404.26 56957.22 88888.00 2011-10-18 00:44:18.061 291 13154.99 403.76 56956.98 88888.00 2011-10-18 00:44:19.061 291 13155.64 403.89 56957.10 88888.00 2011-10-18 00:44:20.061 291 13155.77 403.76 56957.46 88888.00 2011-10-18 00:44:21.061 291 13155.77 403.76 56957.22 88888.00 2011-10-18 00:44:22.061 291 13154.99 403.89 56958.08 88888.00 2011-10-18 00:44:23.061 291 13155.90 403.52 56957.59 88888.00 2011-10-18 00:44:24.061 291 13155.90 403.64 56957.59 88888.00 2011-10-18 00:44:25.061 291 13155.38 403.52 56957.34 88888.00 2011-10-18 00:44:26.061 291 13155.51 403.76 56957.95 88888.00 2011-10-18 00:44:27.061 291 13154.60 403.52 56957.22 88888.00 2011-10-18 00:44:28.061 291 13155.77 403.89 56957.59 88888.00 2011-10-18 00:44:29.061 291 13154.86 402.90 56956.98 88888.00 2011-10-18 00:44:30.061 291 13155.25 404.13 56956.86 88888.00 2011-10-18 00:44:31.061 291 13155.38 403.52 56957.34 88888.00 2011-10-18 00:44:32.061 291 13155.38 403.64 56957.10 88888.00 2011-10-18 00:44:33.061 291 13155.25 403.52 56957.71 88888.00 2011-10-18 00:44:34.061 291 13155.51 403.39 56957.71 88888.00 2011-10-18 00:44:35.061 291 13155.51 403.52 56957.34 88888.00 2011-10-18 00:44:36.061 291 13155.64 404.13 56957.46 88888.00 2011-10-18 00:44:37.061 291 13155.38 403.76 56956.86 88888.00 2011-10-18 00:44:38.061 291 13155.25 403.52 56956.73 88888.00 2011-10-18 00:44:39.061 291 13155.12 403.39 56957.10 88888.00 2011-10-18 00:44:40.061 291 13154.86 404.01 56957.71 88888.00 2011-10-18 00:44:41.061 291 13155.51 403.64 56956.86 88888.00 2011-10-18 00:44:42.061 291 13155.12 403.64 56957.46 88888.00 2011-10-18 00:44:43.061 291 13155.38 403.64 56957.34 88888.00 2011-10-18 00:44:44.061 291 13154.73 403.64 56957.34 88888.00 2011-10-18 00:44:45.061 291 13154.60 403.76 56957.95 88888.00 2011-10-18 00:44:46.061 291 13154.73 404.01 56957.22 88888.00 2011-10-18 00:44:47.061 291 13155.51 403.39 56957.10 88888.00 2011-10-18 00:44:48.061 291 13155.25 403.64 56956.86 88888.00 2011-10-18 00:44:49.061 291 13154.73 403.39 56957.71 88888.00 2011-10-18 00:44:50.061 291 13154.99 404.13 56957.46 88888.00 2011-10-18 00:44:51.061 291 13155.51 403.39 56956.86 88888.00 2011-10-18 00:44:52.061 291 13154.47 404.01 56957.22 88888.00 2011-10-18 00:44:53.061 291 13154.60 404.01 56956.86 88888.00 2011-10-18 00:44:54.061 291 13155.12 404.38 56957.10 88888.00 2011-10-18 00:44:55.061 291 13154.86 403.76 56957.34 88888.00 2011-10-18 00:44:56.061 291 13155.77 403.64 56956.73 88888.00 2011-10-18 00:44:57.061 291 13155.12 403.76 56957.46 88888.00 2011-10-18 00:44:58.061 291 13155.38 403.89 56957.59 88888.00 2011-10-18 00:44:59.061 291 13155.12 403.39 56957.83 88888.00 2011-10-18 00:45:00.061 291 13154.99 404.75 56957.34 88888.00 2011-10-18 00:45:01.061 291 13154.99 404.13 56957.59 88888.00 2011-10-18 00:45:02.061 291 13154.60 403.64 56956.98 88888.00 2011-10-18 00:45:03.061 291 13154.34 403.76 56957.95 88888.00 2011-10-18 00:45:04.061 291 13155.12 403.76 56957.10 88888.00 2011-10-18 00:45:05.061 291 13155.25 404.26 56957.10 88888.00 2011-10-18 00:45:06.061 291 13154.34 403.64 56957.34 88888.00 2011-10-18 00:45:07.061 291 13155.25 403.27 56956.98 88888.00 2011-10-18 00:45:08.061 291 13155.51 403.52 56957.22 88888.00 2011-10-18 00:45:09.061 291 13155.64 404.51 56957.34 88888.00 2011-10-18 00:45:10.061 291 13155.51 403.89 56956.12 88888.00 2011-10-18 00:45:11.061 291 13155.64 403.89 56957.22 88888.00 2011-10-18 00:45:12.061 291 13155.25 403.89 56956.61 88888.00 2011-10-18 00:45:13.061 291 13155.64 403.64 56957.10 88888.00 2011-10-18 00:45:14.061 291 13155.90 404.51 56956.86 88888.00 2011-10-18 00:45:15.061 291 13156.03 404.01 56956.61 88888.00 2011-10-18 00:45:16.061 291 13155.25 404.38 56957.34 88888.00 2011-10-18 00:45:17.061 291 13155.51 404.51 56956.61 88888.00 2011-10-18 00:45:18.061 291 13155.64 404.01 56957.46 88888.00 2011-10-18 00:45:19.061 291 13155.77 404.13 56956.86 88888.00 2011-10-18 00:45:20.061 291 13155.90 404.01 56957.22 88888.00 2011-10-18 00:45:21.061 291 13156.03 404.75 56956.98 88888.00 2011-10-18 00:45:22.061 291 13156.29 403.89 56957.46 88888.00 2011-10-18 00:45:23.061 291 13155.77 404.51 56957.34 88888.00 2011-10-18 00:45:24.061 291 13156.03 404.51 56957.71 88888.00 2011-10-18 00:45:25.061 291 13156.29 404.26 56957.71 88888.00 2011-10-18 00:45:26.061 291 13156.29 403.76 56957.10 88888.00 2011-10-18 00:45:27.061 291 13156.16 403.89 56957.34 88888.00 2011-10-18 00:45:28.061 291 13156.42 404.26 56956.86 88888.00 2011-10-18 00:45:29.061 291 13156.16 404.26 56957.10 88888.00 2011-10-18 00:45:30.061 291 13156.29 404.63 56957.34 88888.00 2011-10-18 00:45:31.061 291 13155.25 403.76 56957.22 88888.00 2011-10-18 00:45:32.061 291 13155.77 404.01 56957.71 88888.00 2011-10-18 00:45:33.061 291 13156.16 403.52 56956.61 88888.00 2011-10-18 00:45:34.061 291 13156.68 403.89 56957.34 88888.00 2011-10-18 00:45:35.061 291 13156.68 403.76 56957.71 88888.00 2011-10-18 00:45:36.061 291 13156.03 404.01 56956.49 88888.00 2011-10-18 00:45:37.061 291 13156.16 403.76 56956.49 88888.00 2011-10-18 00:45:38.061 291 13155.90 403.89 56957.22 88888.00 2011-10-18 00:45:39.061 291 13156.03 403.64 56957.22 88888.00 2011-10-18 00:45:40.061 291 13156.29 403.76 56957.46 88888.00 2011-10-18 00:45:41.061 291 13155.90 403.89 56956.98 88888.00 2011-10-18 00:45:42.061 291 13155.90 403.76 56957.46 88888.00 2011-10-18 00:45:43.061 291 13155.64 403.76 56957.34 88888.00 2011-10-18 00:45:44.061 291 13156.42 403.64 56957.10 88888.00 2011-10-18 00:45:45.061 291 13155.90 403.27 56957.59 88888.00 2011-10-18 00:45:46.061 291 13156.42 403.64 56957.34 88888.00 2011-10-18 00:45:47.061 291 13156.03 403.14 56957.22 88888.00 2011-10-18 00:45:48.061 291 13156.55 404.01 56957.46 88888.00 2011-10-18 00:45:49.061 291 13156.03 404.01 56957.34 88888.00 2011-10-18 00:45:50.061 291 13156.03 404.38 56956.98 88888.00 2011-10-18 00:45:51.061 291 13155.90 403.39 56957.10 88888.00 2011-10-18 00:45:52.061 291 13156.16 403.89 56957.46 88888.00 2011-10-18 00:45:53.061 291 13155.64 403.89 56957.10 88888.00 2011-10-18 00:45:54.061 291 13155.38 403.89 56957.10 88888.00 2011-10-18 00:45:55.061 291 13156.42 403.52 56957.10 88888.00 2011-10-18 00:45:56.061 291 13156.42 403.52 56956.98 88888.00 2011-10-18 00:45:57.061 291 13156.29 403.76 56957.34 88888.00 2011-10-18 00:45:58.061 291 13156.03 403.89 56957.34 88888.00 2011-10-18 00:45:59.061 291 13156.16 403.64 56957.34 88888.00 2011-10-18 00:46:00.061 291 13155.64 403.52 56957.22 88888.00 2011-10-18 00:46:01.061 291 13157.20 403.76 56956.86 88888.00 2011-10-18 00:46:02.061 291 13156.29 404.01 56957.10 88888.00 2011-10-18 00:46:03.061 291 13156.81 404.26 56956.98 88888.00 2011-10-18 00:46:04.061 291 13156.42 403.64 56957.22 88888.00 2011-10-18 00:46:05.061 291 13156.81 405.00 56956.98 88888.00 2011-10-18 00:46:06.061 291 13156.55 404.01 56956.86 88888.00 2011-10-18 00:46:07.061 291 13156.81 404.38 56957.59 88888.00 2011-10-18 00:46:08.061 291 13156.29 404.13 56956.61 88888.00 2011-10-18 00:46:09.061 291 13156.68 403.76 56957.22 88888.00 2011-10-18 00:46:10.061 291 13155.64 404.38 56957.10 88888.00 2011-10-18 00:46:11.061 291 13156.94 403.64 56957.10 88888.00 2011-10-18 00:46:12.061 291 13156.55 403.89 56957.22 88888.00 2011-10-18 00:46:13.061 291 13157.07 404.01 56956.36 88888.00 2011-10-18 00:46:14.061 291 13156.81 404.13 56956.61 88888.00 2011-10-18 00:46:15.061 291 13156.94 403.27 56956.98 88888.00 2011-10-18 00:46:16.061 291 13156.55 403.76 56957.22 88888.00 2011-10-18 00:46:17.061 291 13156.94 403.76 56957.22 88888.00 2011-10-18 00:46:18.061 291 13156.94 403.76 56957.46 88888.00 2011-10-18 00:46:19.061 291 13156.81 404.38 56956.61 88888.00 2011-10-18 00:46:20.061 291 13156.94 404.01 56957.34 88888.00 2011-10-18 00:46:21.061 291 13156.55 403.64 56956.36 88888.00 2011-10-18 00:46:22.061 291 13156.42 404.13 56957.10 88888.00 2011-10-18 00:46:23.061 291 13156.42 403.76 56956.98 88888.00 2011-10-18 00:46:24.061 291 13156.94 403.64 56956.61 88888.00 2011-10-18 00:46:25.061 291 13156.55 403.64 56957.10 88888.00 2011-10-18 00:46:26.061 291 13156.68 404.26 56956.61 88888.00 2011-10-18 00:46:27.061 291 13157.33 403.27 56957.59 88888.00 2011-10-18 00:46:28.061 291 13156.03 404.13 56956.98 88888.00 2011-10-18 00:46:29.061 291 13156.16 403.89 56956.61 88888.00 2011-10-18 00:46:30.061 291 13156.55 404.13 56957.34 88888.00 2011-10-18 00:46:31.061 291 13157.07 403.52 56956.36 88888.00 2011-10-18 00:46:32.061 291 13156.81 403.89 56957.59 88888.00 2011-10-18 00:46:33.061 291 13156.68 403.39 56957.22 88888.00 2011-10-18 00:46:34.061 291 13155.25 403.89 56956.86 88888.00 2011-10-18 00:46:35.061 291 13155.51 403.64 56956.86 88888.00 2011-10-18 00:46:36.061 291 13156.68 403.52 56957.10 88888.00 2011-10-18 00:46:37.061 291 13156.42 403.39 56956.12 88888.00 2011-10-18 00:46:38.061 291 13156.81 403.76 56956.98 88888.00 2011-10-18 00:46:39.061 291 13156.68 404.01 56956.73 88888.00 2011-10-18 00:46:40.061 291 13156.81 404.51 56956.86 88888.00 2011-10-18 00:46:41.061 291 13156.68 403.76 56957.34 88888.00 2011-10-18 00:46:42.061 291 13155.90 403.76 56957.10 88888.00 2011-10-18 00:46:43.061 291 13156.68 404.01 56957.22 88888.00 2011-10-18 00:46:44.061 291 13156.29 403.39 56957.46 88888.00 2011-10-18 00:46:45.061 291 13156.81 403.52 56956.49 88888.00 2011-10-18 00:46:46.061 291 13157.07 403.52 56957.10 88888.00 2011-10-18 00:46:47.061 291 13156.55 403.76 56957.95 88888.00 2011-10-18 00:46:48.061 291 13156.03 403.64 56956.73 88888.00 2011-10-18 00:46:49.061 291 13156.55 404.01 56957.10 88888.00 2011-10-18 00:46:50.061 291 13156.03 403.64 56957.10 88888.00 2011-10-18 00:46:51.061 291 13156.55 403.76 56957.10 88888.00 2011-10-18 00:46:52.061 291 13156.94 404.13 56957.10 88888.00 2011-10-18 00:46:53.061 291 13156.68 403.52 56956.49 88888.00 2011-10-18 00:46:54.061 291 13156.16 403.76 56956.86 88888.00 2011-10-18 00:46:55.061 291 13157.07 403.52 56956.49 88888.00 2011-10-18 00:46:56.061 291 13156.68 403.52 56956.49 88888.00 2011-10-18 00:46:57.061 291 13156.29 403.89 56956.36 88888.00 2011-10-18 00:46:58.061 291 13156.55 403.39 56956.73 88888.00 2011-10-18 00:46:59.061 291 13156.68 403.52 56957.10 88888.00 2011-10-18 00:47:00.061 291 13156.68 403.14 56957.34 88888.00 2011-10-18 00:47:01.061 291 13156.16 403.64 56956.73 88888.00 2011-10-18 00:47:02.061 291 13156.42 403.64 56956.61 88888.00 2011-10-18 00:47:03.061 291 13156.16 402.90 56956.61 88888.00 2011-10-18 00:47:04.061 291 13157.20 403.76 56957.22 88888.00 2011-10-18 00:47:05.061 291 13155.77 403.64 56957.10 88888.00 2011-10-18 00:47:06.061 291 13155.90 403.39 56956.49 88888.00 2011-10-18 00:47:07.061 291 13156.29 402.77 56957.22 88888.00 2011-10-18 00:47:08.061 291 13156.68 403.52 56957.34 88888.00 2011-10-18 00:47:09.061 291 13156.55 403.52 56957.71 88888.00 2011-10-18 00:47:10.061 291 13157.33 403.64 56957.46 88888.00 2011-10-18 00:47:11.061 291 13156.68 404.26 56957.22 88888.00 2011-10-18 00:47:12.061 291 13156.42 403.52 56956.24 88888.00 2011-10-18 00:47:13.061 291 13156.55 403.64 56956.98 88888.00 2011-10-18 00:47:14.061 291 13157.07 403.76 56957.83 88888.00 2011-10-18 00:47:15.061 291 13156.81 403.76 56957.34 88888.00 2011-10-18 00:47:16.061 291 13156.42 404.13 56957.22 88888.00 2011-10-18 00:47:17.061 291 13156.68 404.26 56956.73 88888.00 2011-10-18 00:47:18.061 291 13156.81 403.76 56957.59 88888.00 2011-10-18 00:47:19.061 291 13156.29 403.64 56956.61 88888.00 2011-10-18 00:47:20.061 291 13156.94 403.52 56956.98 88888.00 2011-10-18 00:47:21.061 291 13156.81 403.39 56956.36 88888.00 2011-10-18 00:47:22.061 291 13157.07 403.89 56957.59 88888.00 2011-10-18 00:47:23.061 291 13156.55 403.89 56956.86 88888.00 2011-10-18 00:47:24.061 291 13157.20 402.90 56957.10 88888.00 2011-10-18 00:47:25.061 291 13157.33 404.13 56957.59 88888.00 2011-10-18 00:47:26.061 291 13157.46 404.13 56957.22 88888.00 2011-10-18 00:47:27.061 291 13157.33 404.01 56957.59 88888.00 2011-10-18 00:47:28.061 291 13156.94 404.01 56958.32 88888.00 2011-10-18 00:47:29.061 291 13156.81 404.26 56957.59 88888.00 2011-10-18 00:47:30.061 291 13157.20 404.26 56957.34 88888.00 2011-10-18 00:47:31.061 291 13157.46 404.26 56957.22 88888.00 2011-10-18 00:47:32.061 291 13157.33 404.01 56956.98 88888.00 2011-10-18 00:47:33.061 291 13158.11 403.76 56957.34 88888.00 2011-10-18 00:47:34.061 291 13157.72 404.01 56957.22 88888.00 2011-10-18 00:47:35.061 291 13157.72 404.38 56957.46 88888.00 2011-10-18 00:47:36.061 291 13157.72 404.13 56957.10 88888.00 2011-10-18 00:47:37.061 291 13158.37 403.27 56957.59 88888.00 2011-10-18 00:47:38.061 291 13157.85 403.89 56957.59 88888.00 2011-10-18 00:47:39.061 291 13158.37 404.13 56957.22 88888.00 2011-10-18 00:47:40.061 291 13158.37 404.26 56957.34 88888.00 2011-10-18 00:47:41.061 291 13157.59 405.00 56956.98 88888.00 2011-10-18 00:47:42.061 291 13158.76 403.89 56957.95 88888.00 2011-10-18 00:47:43.061 291 13158.11 404.75 56957.95 88888.00 2011-10-18 00:47:44.061 291 13158.37 404.51 56957.59 88888.00 2011-10-18 00:47:45.061 291 13158.50 404.38 56957.59 88888.00 2011-10-18 00:47:46.061 291 13158.37 405.25 56957.83 88888.00 2011-10-18 00:47:47.061 291 13159.28 403.52 56957.83 88888.00 2011-10-18 00:47:48.061 291 13159.15 404.13 56957.71 88888.00 2011-10-18 00:47:49.061 291 13158.76 405.37 56957.71 88888.00 2011-10-18 00:47:50.061 291 13158.76 404.75 56956.98 88888.00 2011-10-18 00:47:51.061 291 13159.02 404.38 56958.08 88888.00 2011-10-18 00:47:52.061 291 13159.02 404.75 56957.71 88888.00 2011-10-18 00:47:53.061 291 13158.63 404.51 56958.08 88888.00 2011-10-18 00:47:54.061 291 13158.37 404.75 56957.34 88888.00 2011-10-18 00:47:55.061 291 13158.63 404.63 56957.71 88888.00 2011-10-18 00:47:56.061 291 13159.41 404.51 56957.10 88888.00 2011-10-18 00:47:57.061 291 13158.63 404.63 56957.95 88888.00 2011-10-18 00:47:58.061 291 13158.50 404.13 56957.46 88888.00 2011-10-18 00:47:59.061 291 13158.63 404.01 56957.46 88888.00 2011-10-18 00:48:00.061 291 13159.15 404.51 56957.22 88888.00 2011-10-18 00:48:01.061 291 13159.02 403.76 56958.20 88888.00 2011-10-18 00:48:02.061 291 13159.41 405.00 56957.46 88888.00 2011-10-18 00:48:03.061 291 13159.54 404.63 56957.34 88888.00 2011-10-18 00:48:04.061 291 13159.15 403.76 56958.20 88888.00 2011-10-18 00:48:05.061 291 13159.28 404.51 56957.34 88888.00 2011-10-18 00:48:06.061 291 13159.15 404.63 56958.32 88888.00 2011-10-18 00:48:07.061 291 13158.76 405.37 56957.22 88888.00 2011-10-18 00:48:08.061 291 13159.41 403.52 56958.08 88888.00 2011-10-18 00:48:09.061 291 13159.80 404.38 56957.95 88888.00 2011-10-18 00:48:10.061 291 13159.28 404.01 56957.71 88888.00 2011-10-18 00:48:11.061 291 13158.63 404.01 56957.71 88888.00 2011-10-18 00:48:12.061 291 13159.54 404.26 56958.44 88888.00 2011-10-18 00:48:13.061 291 13159.28 403.89 56958.08 88888.00 2011-10-18 00:48:14.061 291 13159.15 403.89 56957.46 88888.00 2011-10-18 00:48:15.061 291 13158.63 404.26 56958.20 88888.00 2011-10-18 00:48:16.061 291 13159.02 403.76 56956.73 88888.00 2011-10-18 00:48:17.061 291 13159.15 404.13 56958.20 88888.00 2011-10-18 00:48:18.061 291 13159.80 403.89 56958.20 88888.00 2011-10-18 00:48:19.061 291 13158.76 403.39 56958.32 88888.00 2011-10-18 00:48:20.061 291 13159.02 403.76 56958.44 88888.00 2011-10-18 00:48:21.061 291 13159.02 403.76 56957.95 88888.00 2011-10-18 00:48:22.061 291 13158.76 403.76 56957.83 88888.00 2011-10-18 00:48:23.061 291 13159.41 403.39 56957.83 88888.00 2011-10-18 00:48:24.061 291 13159.80 403.89 56958.20 88888.00 2011-10-18 00:48:25.061 291 13159.67 404.13 56957.83 88888.00 2011-10-18 00:48:26.061 291 13159.28 404.01 56958.08 88888.00 2011-10-18 00:48:27.061 291 13159.54 403.76 56958.08 88888.00 2011-10-18 00:48:28.061 291 13159.28 404.01 56958.20 88888.00 2011-10-18 00:48:29.061 291 13160.06 404.01 56958.57 88888.00 2011-10-18 00:48:30.061 291 13159.80 404.63 56958.93 88888.00 2011-10-18 00:48:31.061 291 13159.80 403.76 56957.95 88888.00 2011-10-18 00:48:32.061 291 13160.45 403.64 56957.22 88888.00 2011-10-18 00:48:33.061 291 13159.41 403.76 56958.57 88888.00 2011-10-18 00:48:34.061 291 13160.19 404.75 56957.59 88888.00 2011-10-18 00:48:35.061 291 13159.67 404.13 56957.59 88888.00 2011-10-18 00:48:36.061 291 13159.02 403.76 56957.95 88888.00 2011-10-18 00:48:37.061 291 13159.67 404.13 56958.32 88888.00 2011-10-18 00:48:38.061 291 13159.67 404.13 56958.20 88888.00 2011-10-18 00:48:39.061 291 13159.54 404.51 56958.32 88888.00 2011-10-18 00:48:40.061 291 13159.93 404.13 56958.57 88888.00 2011-10-18 00:48:41.061 291 13160.32 403.64 56958.20 88888.00 2011-10-18 00:48:42.061 291 13159.80 404.63 56958.81 88888.00 2011-10-18 00:48:43.061 291 13159.67 403.27 56958.32 88888.00 2011-10-18 00:48:44.061 291 13159.80 404.63 56958.20 88888.00 2011-10-18 00:48:45.061 291 13159.93 403.64 56957.95 88888.00 2011-10-18 00:48:46.061 291 13160.06 404.38 56958.81 88888.00 2011-10-18 00:48:47.061 291 13160.84 404.13 56958.20 88888.00 2011-10-18 00:48:48.061 291 13160.58 404.38 56959.05 88888.00 2011-10-18 00:48:49.061 291 13159.93 404.38 56958.20 88888.00 2011-10-18 00:48:50.061 291 13160.71 404.38 56958.44 88888.00 2011-10-18 00:48:51.061 291 13159.41 404.13 56958.20 88888.00 2011-10-18 00:48:52.061 291 13160.58 404.38 56957.95 88888.00 2011-10-18 00:48:53.061 291 13160.58 403.76 56958.69 88888.00 2011-10-18 00:48:54.061 291 13160.71 404.38 56958.44 88888.00 2011-10-18 00:48:55.061 291 13160.06 404.38 56957.83 88888.00 2011-10-18 00:48:56.061 291 13160.06 404.01 56958.08 88888.00 2011-10-18 00:48:57.061 291 13160.84 404.38 56957.83 88888.00 2011-10-18 00:48:58.061 291 13160.45 404.38 56958.32 88888.00 2011-10-18 00:48:59.061 291 13160.71 403.76 56958.81 88888.00 2011-10-18 00:49:00.061 291 13159.93 404.38 56958.57 88888.00 2011-10-18 00:49:01.061 291 13159.93 404.13 56958.57 88888.00 2011-10-18 00:49:02.061 291 13159.54 404.13 56958.20 88888.00 2011-10-18 00:49:03.061 291 13159.67 404.63 56958.20 88888.00 2011-10-18 00:49:04.061 291 13159.93 404.51 56957.95 88888.00 2011-10-18 00:49:05.061 291 13159.41 404.63 56957.95 88888.00 2011-10-18 00:49:06.061 291 13160.19 404.51 56958.57 88888.00 2011-10-18 00:49:07.061 291 13160.45 404.75 56958.32 88888.00 2011-10-18 00:49:08.061 291 13159.80 404.38 56958.44 88888.00 2011-10-18 00:49:09.061 291 13160.19 404.38 56958.69 88888.00 2011-10-18 00:49:10.061 291 13159.80 404.38 56958.44 88888.00 2011-10-18 00:49:11.061 291 13160.19 404.75 56958.44 88888.00 2011-10-18 00:49:12.061 291 13159.93 404.75 56957.59 88888.00 2011-10-18 00:49:13.061 291 13160.32 405.25 56958.20 88888.00 2011-10-18 00:49:14.061 291 13159.54 404.75 56958.20 88888.00 2011-10-18 00:49:15.061 291 13159.67 404.63 56958.32 88888.00 2011-10-18 00:49:16.061 291 13159.93 405.00 56958.57 88888.00 2011-10-18 00:49:17.061 291 13159.41 404.75 56958.44 88888.00 2011-10-18 00:49:18.061 291 13159.67 404.75 56957.95 88888.00 2011-10-18 00:49:19.061 291 13159.80 405.00 56958.81 88888.00 2011-10-18 00:49:20.061 291 13159.41 404.75 56958.20 88888.00 2011-10-18 00:49:21.061 291 13159.67 405.25 56958.20 88888.00 2011-10-18 00:49:22.061 291 13159.93 404.88 56958.57 88888.00 2011-10-18 00:49:23.061 291 13159.41 404.88 56957.83 88888.00 2011-10-18 00:49:24.061 291 13159.41 404.75 56957.95 88888.00 2011-10-18 00:49:25.061 291 13159.15 404.26 56958.57 88888.00 2011-10-18 00:49:26.061 291 13159.28 404.51 56958.20 88888.00 2011-10-18 00:49:27.061 291 13160.45 404.38 56957.59 88888.00 2011-10-18 00:49:28.061 291 13159.15 404.63 56958.20 88888.00 2011-10-18 00:49:29.061 291 13159.54 404.01 56958.44 88888.00 2011-10-18 00:49:30.061 291 13159.41 405.25 56958.20 88888.00 2011-10-18 00:49:31.061 291 13159.28 405.25 56958.08 88888.00 2011-10-18 00:49:32.061 291 13159.41 404.26 56958.32 88888.00 2011-10-18 00:49:33.061 291 13159.54 404.38 56958.69 88888.00 2011-10-18 00:49:34.061 291 13159.80 404.88 56958.69 88888.00 2011-10-18 00:49:35.061 291 13159.54 405.00 56957.59 88888.00 2011-10-18 00:49:36.061 291 13159.28 404.63 56958.20 88888.00 2011-10-18 00:49:37.061 291 13159.15 404.13 56958.08 88888.00 2011-10-18 00:49:38.061 291 13159.02 404.38 56959.18 88888.00 2011-10-18 00:49:39.061 291 13159.15 404.01 56958.69 88888.00 2011-10-18 00:49:40.061 291 13160.19 404.38 56957.83 88888.00 2011-10-18 00:49:41.061 291 13158.63 404.51 56958.44 88888.00 2011-10-18 00:49:42.061 291 13159.28 404.63 56958.57 88888.00 2011-10-18 00:49:43.061 291 13159.41 404.38 56958.57 88888.00 2011-10-18 00:49:44.061 291 13159.02 405.13 56958.32 88888.00 2011-10-18 00:49:45.061 291 13158.50 404.51 56957.59 88888.00 2011-10-18 00:49:46.061 291 13159.15 404.01 56958.44 88888.00 2011-10-18 00:49:47.061 291 13159.41 404.88 56957.83 88888.00 2011-10-18 00:49:48.061 291 13158.89 404.38 56958.20 88888.00 2011-10-18 00:49:49.061 291 13159.41 405.13 56957.46 88888.00 2011-10-18 00:49:50.061 291 13159.15 404.38 56958.32 88888.00 2011-10-18 00:49:51.061 291 13159.41 404.38 56958.44 88888.00 2011-10-18 00:49:52.061 291 13159.67 404.51 56958.20 88888.00 2011-10-18 00:49:53.061 291 13159.93 404.13 56958.08 88888.00 2011-10-18 00:49:54.061 291 13159.02 404.88 56957.83 88888.00 2011-10-18 00:49:55.061 291 13158.50 405.00 56957.46 88888.00 2011-10-18 00:49:56.061 291 13158.63 404.63 56958.32 88888.00 2011-10-18 00:49:57.061 291 13159.28 404.13 56958.32 88888.00 2011-10-18 00:49:58.061 291 13159.02 404.75 56958.20 88888.00 2011-10-18 00:49:59.061 291 13158.50 404.13 56958.08 88888.00 2011-10-18 00:50:00.061 291 13158.89 404.13 56958.44 88888.00 2011-10-18 00:50:01.061 291 13159.54 403.76 56958.57 88888.00 2011-10-18 00:50:02.061 291 13159.80 404.13 56958.20 88888.00 2011-10-18 00:50:03.061 291 13158.76 404.51 56957.71 88888.00 2011-10-18 00:50:04.061 291 13158.63 404.13 56957.46 88888.00 2011-10-18 00:50:05.061 291 13158.76 403.89 56958.20 88888.00 2011-10-18 00:50:06.061 291 13158.89 403.64 56958.57 88888.00 2011-10-18 00:50:07.061 291 13159.02 403.64 56957.59 88888.00 2011-10-18 00:50:08.061 291 13158.76 404.51 56957.10 88888.00 2011-10-18 00:50:09.061 291 13159.02 403.64 56958.20 88888.00 2011-10-18 00:50:10.061 291 13159.15 404.26 56957.95 88888.00 2011-10-18 00:50:11.061 291 13159.02 404.13 56958.20 88888.00 2011-10-18 00:50:12.061 291 13158.63 403.76 56958.20 88888.00 2011-10-18 00:50:13.061 291 13158.37 404.26 56958.20 88888.00 2011-10-18 00:50:14.061 291 13158.76 404.01 56958.08 88888.00 2011-10-18 00:50:15.061 291 13158.11 403.39 56958.44 88888.00 2011-10-18 00:50:16.061 291 13158.37 403.89 56957.83 88888.00 2011-10-18 00:50:17.061 291 13158.11 404.13 56958.44 88888.00 2011-10-18 00:50:18.061 291 13158.37 403.52 56958.20 88888.00 2011-10-18 00:50:19.061 291 13158.24 404.13 56958.20 88888.00 2011-10-18 00:50:20.061 291 13158.11 403.89 56958.81 88888.00 2011-10-18 00:50:21.061 291 13158.37 404.01 56957.71 88888.00 2011-10-18 00:50:22.061 291 13158.11 404.01 56957.95 88888.00 2011-10-18 00:50:23.061 291 13158.24 404.51 56958.69 88888.00 2011-10-18 00:50:24.061 291 13159.02 404.13 56958.20 88888.00 2011-10-18 00:50:25.061 291 13158.50 403.52 56958.20 88888.00 2011-10-18 00:50:26.061 291 13158.63 403.89 56957.71 88888.00 2011-10-18 00:50:27.061 291 13157.98 404.13 56957.59 88888.00 2011-10-18 00:50:28.061 291 13158.89 404.75 56958.32 88888.00 2011-10-18 00:50:29.061 291 13158.37 403.76 56958.08 88888.00 2011-10-18 00:50:30.061 291 13157.85 404.63 56958.32 88888.00 2011-10-18 00:50:31.061 291 13158.63 404.13 56957.59 88888.00 2011-10-18 00:50:32.061 291 13158.63 403.89 56957.34 88888.00 2011-10-18 00:50:33.061 291 13158.50 403.89 56957.83 88888.00 2011-10-18 00:50:34.061 291 13158.76 404.13 56958.20 88888.00 2011-10-18 00:50:35.061 291 13159.02 403.89 56958.32 88888.00 2011-10-18 00:50:36.061 291 13158.50 403.76 56958.32 88888.00 2011-10-18 00:50:37.061 291 13158.76 404.63 56957.10 88888.00 2011-10-18 00:50:38.061 291 13158.89 403.76 56957.34 88888.00 2011-10-18 00:50:39.061 291 13158.76 404.13 56957.83 88888.00 2011-10-18 00:50:40.061 291 13158.11 404.13 56957.59 88888.00 2011-10-18 00:50:41.061 291 13158.63 404.26 56958.08 88888.00 2011-10-18 00:50:42.061 291 13158.76 404.01 56957.95 88888.00 2011-10-18 00:50:43.061 291 13158.76 404.26 56958.08 88888.00 2011-10-18 00:50:44.061 291 13158.11 405.00 56957.46 88888.00 2011-10-18 00:50:45.061 291 13158.76 404.51 56957.95 88888.00 2011-10-18 00:50:46.061 291 13158.37 404.51 56957.59 88888.00 2011-10-18 00:50:47.061 291 13158.50 404.75 56957.71 88888.00 2011-10-18 00:50:48.061 291 13157.98 404.13 56957.95 88888.00 2011-10-18 00:50:49.061 291 13157.72 404.13 56958.08 88888.00 2011-10-18 00:50:50.061 291 13158.37 404.75 56957.46 88888.00 2011-10-18 00:50:51.061 291 13158.50 404.38 56958.57 88888.00 2011-10-18 00:50:52.061 291 13158.37 404.63 56957.95 88888.00 2011-10-18 00:50:53.061 291 13158.37 404.88 56957.83 88888.00 2011-10-18 00:50:54.061 291 13158.89 404.75 56957.83 88888.00 2011-10-18 00:50:55.061 291 13158.63 404.75 56957.83 88888.00 2011-10-18 00:50:56.061 291 13158.89 404.75 56957.95 88888.00 2011-10-18 00:50:57.061 291 13158.63 404.88 56957.59 88888.00 2011-10-18 00:50:58.061 291 13158.24 404.88 56957.59 88888.00 2011-10-18 00:50:59.061 291 13158.37 405.00 56957.83 88888.00 2011-10-18 00:51:00.061 291 13157.98 405.13 56958.08 88888.00 2011-10-18 00:51:01.061 291 13158.89 405.13 56958.81 88888.00 2011-10-18 00:51:02.061 291 13158.76 405.00 56957.71 88888.00 2011-10-18 00:51:03.061 291 13157.72 405.37 56957.71 88888.00 2011-10-18 00:51:04.061 291 13158.37 404.38 56958.08 88888.00 2011-10-18 00:51:05.061 291 13157.85 404.38 56957.71 88888.00 2011-10-18 00:51:06.061 291 13157.85 404.88 56957.95 88888.00 2011-10-18 00:51:07.061 291 13157.98 404.88 56957.71 88888.00 2011-10-18 00:51:08.061 291 13158.50 405.25 56957.10 88888.00 2011-10-18 00:51:09.061 291 13157.59 405.00 56957.59 88888.00 2011-10-18 00:51:10.061 291 13157.98 404.88 56958.20 88888.00 2011-10-18 00:51:11.061 291 13158.24 404.38 56957.71 88888.00 2011-10-18 00:51:12.061 291 13158.37 404.13 56957.95 88888.00 2011-10-18 00:51:13.061 291 13157.98 404.38 56958.32 88888.00 2011-10-18 00:51:14.061 291 13158.11 404.38 56957.59 88888.00 2011-10-18 00:51:15.061 291 13157.85 404.38 56958.08 88888.00 2011-10-18 00:51:16.061 291 13157.07 404.75 56957.22 88888.00 2011-10-18 00:51:17.061 291 13157.46 404.38 56957.71 88888.00 2011-10-18 00:51:18.061 291 13157.46 404.51 56957.59 88888.00 2011-10-18 00:51:19.061 291 13157.59 404.51 56957.59 88888.00 2011-10-18 00:51:20.061 291 13157.72 404.75 56957.59 88888.00 2011-10-18 00:51:21.061 291 13157.72 404.51 56957.83 88888.00 2011-10-18 00:51:22.061 291 13157.59 404.88 56957.95 88888.00 2011-10-18 00:51:23.061 291 13158.37 404.88 56957.10 88888.00 2011-10-18 00:51:24.061 291 13158.11 404.51 56957.71 88888.00 2011-10-18 00:51:25.061 291 13157.33 405.62 56957.95 88888.00 2011-10-18 00:51:26.061 291 13157.33 405.37 56958.44 88888.00 2011-10-18 00:51:27.061 291 13157.98 405.00 56958.20 88888.00 2011-10-18 00:51:28.061 291 13158.37 404.75 56957.71 88888.00 2011-10-18 00:51:29.061 291 13157.59 405.25 56956.98 88888.00 2011-10-18 00:51:30.061 291 13158.37 404.51 56958.44 88888.00 2011-10-18 00:51:31.061 291 13157.59 405.13 56957.46 88888.00 2011-10-18 00:51:32.061 291 13158.11 405.37 56956.61 88888.00 2011-10-18 00:51:33.061 291 13157.59 405.00 56957.83 88888.00 2011-10-18 00:51:34.061 291 13157.98 404.38 56957.22 88888.00 2011-10-18 00:51:35.061 291 13157.33 404.51 56957.71 88888.00 2011-10-18 00:51:36.061 291 13157.07 405.37 56957.22 88888.00 2011-10-18 00:51:37.061 291 13157.85 404.51 56957.71 88888.00 2011-10-18 00:51:38.061 291 13157.85 404.26 56957.59 88888.00 2011-10-18 00:51:39.061 291 13157.98 404.63 56958.32 88888.00 2011-10-18 00:51:40.061 291 13158.11 405.00 56957.71 88888.00 2011-10-18 00:51:41.061 291 13157.85 405.13 56956.86 88888.00 2011-10-18 00:51:42.061 291 13157.85 404.63 56957.71 88888.00 2011-10-18 00:51:43.061 291 13157.98 404.75 56957.71 88888.00 2011-10-18 00:51:44.061 291 13158.37 405.25 56957.46 88888.00 2011-10-18 00:51:45.061 291 13158.24 405.13 56957.83 88888.00 2011-10-18 00:51:46.061 291 13157.59 405.37 56958.20 88888.00 2011-10-18 00:51:47.061 291 13157.72 405.25 56958.08 88888.00 2011-10-18 00:51:48.061 291 13158.11 405.13 56957.83 88888.00 2011-10-18 00:51:49.061 291 13157.98 405.00 56957.71 88888.00 2011-10-18 00:51:50.061 291 13158.76 404.88 56957.46 88888.00 2011-10-18 00:51:51.061 291 13157.98 404.75 56957.59 88888.00 2011-10-18 00:51:52.061 291 13157.85 405.99 56957.71 88888.00 2011-10-18 00:51:53.061 291 13158.50 404.88 56957.95 88888.00 2011-10-18 00:51:54.061 291 13157.85 405.13 56957.83 88888.00 2011-10-18 00:51:55.061 291 13158.24 405.25 56957.46 88888.00 2011-10-18 00:51:56.061 291 13158.11 405.13 56957.59 88888.00 2011-10-18 00:51:57.061 291 13158.24 405.37 56957.71 88888.00 2011-10-18 00:51:58.061 291 13158.24 404.88 56957.22 88888.00 2011-10-18 00:51:59.061 291 13158.37 404.63 56958.32 88888.00 2011-10-18 00:52:00.061 291 13157.98 404.51 56957.59 88888.00 2011-10-18 00:52:01.061 291 13157.98 404.51 56957.46 88888.00 2011-10-18 00:52:02.061 291 13158.37 404.75 56957.59 88888.00 2011-10-18 00:52:03.061 291 13157.98 405.00 56957.71 88888.00 2011-10-18 00:52:04.061 291 13157.98 404.63 56957.22 88888.00 2011-10-18 00:52:05.061 291 13157.98 404.88 56957.83 88888.00 2011-10-18 00:52:06.061 291 13158.37 405.25 56958.08 88888.00 2011-10-18 00:52:07.061 291 13157.98 404.88 56957.22 88888.00 2011-10-18 00:52:08.061 291 13157.85 405.13 56956.98 88888.00 2011-10-18 00:52:09.061 291 13158.11 405.13 56957.71 88888.00 2011-10-18 00:52:10.061 291 13157.98 405.00 56958.20 88888.00 2011-10-18 00:52:11.061 291 13158.37 404.51 56958.20 88888.00 2011-10-18 00:52:12.061 291 13158.11 404.51 56958.08 88888.00 2011-10-18 00:52:13.061 291 13158.63 404.75 56958.32 88888.00 2011-10-18 00:52:14.061 291 13158.24 404.38 56957.83 88888.00 2011-10-18 00:52:15.061 291 13158.63 405.25 56957.22 88888.00 2011-10-18 00:52:16.061 291 13158.76 404.38 56958.08 88888.00 2011-10-18 00:52:17.061 291 13158.50 405.13 56957.71 88888.00 2011-10-18 00:52:18.061 291 13157.85 405.13 56957.46 88888.00 2011-10-18 00:52:19.061 291 13157.98 404.75 56957.71 88888.00 2011-10-18 00:52:20.061 291 13158.50 405.00 56958.08 88888.00 2011-10-18 00:52:21.061 291 13158.24 404.51 56957.10 88888.00 2011-10-18 00:52:22.061 291 13157.98 405.00 56957.95 88888.00 2011-10-18 00:52:23.061 291 13158.63 405.00 56957.83 88888.00 2011-10-18 00:52:24.061 291 13158.50 405.37 56957.71 88888.00 2011-10-18 00:52:25.061 291 13158.76 404.63 56958.57 88888.00 2011-10-18 00:52:26.061 291 13158.50 404.75 56957.83 88888.00 2011-10-18 00:52:27.061 291 13158.37 404.75 56957.59 88888.00 2011-10-18 00:52:28.061 291 13158.11 405.25 56958.20 88888.00 2011-10-18 00:52:29.061 291 13158.11 405.37 56957.71 88888.00 2011-10-18 00:52:30.061 291 13158.50 405.13 56958.08 88888.00 2011-10-18 00:52:31.061 291 13158.63 404.75 56957.34 88888.00 2011-10-18 00:52:32.061 291 13159.28 405.62 56958.44 88888.00 2011-10-18 00:52:33.061 291 13158.76 405.50 56958.44 88888.00 2011-10-18 00:52:34.061 291 13158.89 404.88 56958.08 88888.00 2011-10-18 00:52:35.061 291 13159.28 405.25 56958.57 88888.00 2011-10-18 00:52:36.061 291 13158.37 405.37 56958.20 88888.00 2011-10-18 00:52:37.061 291 13158.63 404.63 56957.71 88888.00 2011-10-18 00:52:38.060 291 13159.28 405.37 56957.83 88888.00 2011-10-18 00:52:39.060 291 13158.89 404.88 56958.08 88888.00 2011-10-18 00:52:40.060 291 13158.89 405.37 56957.83 88888.00 2011-10-18 00:52:41.060 291 13158.89 405.00 56958.08 88888.00 2011-10-18 00:52:42.060 291 13159.15 404.75 56957.95 88888.00 2011-10-18 00:52:43.060 291 13158.24 405.13 56957.71 88888.00 2011-10-18 00:52:44.060 291 13158.50 405.00 56958.08 88888.00 2011-10-18 00:52:45.060 291 13159.02 405.50 56957.95 88888.00 2011-10-18 00:52:46.060 291 13159.15 405.13 56957.71 88888.00 2011-10-18 00:52:47.060 291 13158.89 404.13 56958.32 88888.00 2011-10-18 00:52:48.060 291 13159.02 404.75 56957.22 88888.00 2011-10-18 00:52:49.060 291 13159.93 405.25 56958.44 88888.00 2011-10-18 00:52:50.060 291 13159.02 405.25 56957.83 88888.00 2011-10-18 00:52:51.060 291 13159.15 405.62 56957.71 88888.00 2011-10-18 00:52:52.060 291 13158.76 405.13 56957.34 88888.00 2011-10-18 00:52:53.060 291 13159.54 405.00 56958.69 88888.00 2011-10-18 00:52:54.060 291 13158.63 405.13 56958.20 88888.00 2011-10-18 00:52:55.060 291 13159.28 404.88 56958.44 88888.00 2011-10-18 00:52:56.060 291 13158.37 404.38 56958.20 88888.00 2011-10-18 00:52:57.060 291 13159.41 405.13 56958.08 88888.00 2011-10-18 00:52:58.060 291 13158.76 404.75 56957.59 88888.00 2011-10-18 00:52:59.060 291 13158.76 404.75 56957.71 88888.00 2011-10-18 00:53:00.060 291 13159.02 404.75 56957.95 88888.00 2011-10-18 00:53:01.060 291 13158.50 404.38 56957.46 88888.00 2011-10-18 00:53:02.060 291 13158.63 404.88 56957.71 88888.00 2011-10-18 00:53:03.060 291 13158.89 404.51 56957.22 88888.00 2011-10-18 00:53:04.060 291 13159.28 404.75 56957.59 88888.00 2011-10-18 00:53:05.060 291 13159.28 405.13 56957.83 88888.00 2011-10-18 00:53:06.060 291 13158.89 404.75 56957.83 88888.00 2011-10-18 00:53:07.060 291 13158.37 405.37 56957.95 88888.00 2011-10-18 00:53:08.060 291 13159.15 405.50 56957.95 88888.00 2011-10-18 00:53:09.060 291 13158.24 405.37 56958.08 88888.00 2011-10-18 00:53:10.060 291 13158.63 404.51 56957.71 88888.00 2011-10-18 00:53:11.060 291 13158.76 405.37 56957.83 88888.00 2011-10-18 00:53:12.060 291 13158.76 404.63 56957.59 88888.00 2011-10-18 00:53:13.060 291 13159.28 404.38 56958.20 88888.00 2011-10-18 00:53:14.060 291 13159.15 405.13 56957.95 88888.00 2011-10-18 00:53:15.060 291 13158.89 405.25 56958.57 88888.00 2011-10-18 00:53:16.060 291 13158.24 405.75 56958.20 88888.00 2011-10-18 00:53:17.060 291 13158.63 404.88 56958.81 88888.00 2011-10-18 00:53:18.060 291 13158.37 405.50 56957.83 88888.00 2011-10-18 00:53:19.060 291 13159.02 404.75 56958.44 88888.00 2011-10-18 00:53:20.060 291 13158.89 405.50 56957.71 88888.00 2011-10-18 00:53:21.060 291 13158.24 404.38 56957.46 88888.00 2011-10-18 00:53:22.060 291 13159.28 405.13 56957.95 88888.00 2011-10-18 00:53:23.060 291 13159.15 405.13 56957.71 88888.00 2011-10-18 00:53:24.060 291 13159.41 405.25 56957.83 88888.00 2011-10-18 00:53:26.060 291 13159.15 405.50 56957.46 88888.00 2011-10-18 00:53:27.060 291 13159.02 404.63 56958.32 88888.00 2011-10-18 00:53:28.060 291 13159.28 405.50 56957.71 88888.00 2011-10-18 00:53:29.060 291 13159.54 405.13 56958.08 88888.00 2011-10-18 00:53:30.060 291 13158.63 404.75 56957.59 88888.00 2011-10-18 00:53:31.060 291 13158.76 405.13 56958.32 88888.00 2011-10-18 00:53:32.060 291 13159.28 405.37 56958.08 88888.00 2011-10-18 00:53:33.060 291 13159.15 405.25 56958.32 88888.00 2011-10-18 00:53:34.060 291 13159.28 405.00 56958.20 88888.00 2011-10-18 00:53:35.060 291 13159.41 404.75 56957.83 88888.00 2011-10-18 00:53:36.060 291 13159.54 404.75 56958.81 88888.00 2011-10-18 00:53:37.060 291 13159.54 405.75 56958.81 88888.00 2011-10-18 00:53:38.060 291 13159.67 405.25 56958.08 88888.00 2011-10-18 00:53:39.060 291 13158.89 405.75 56958.20 88888.00 2011-10-18 00:53:40.060 291 13159.41 404.38 56957.95 88888.00 2011-10-18 00:53:41.060 291 13160.06 405.13 56958.08 88888.00 2011-10-18 00:53:42.060 291 13158.89 405.25 56957.71 88888.00 2011-10-18 00:53:43.060 291 13159.41 405.50 56957.34 88888.00 2011-10-18 00:53:44.060 291 13159.28 404.38 56958.44 88888.00 2011-10-18 00:53:45.060 291 13159.93 404.75 56958.69 88888.00 2011-10-18 00:53:46.060 291 13160.06 404.13 56958.20 88888.00 2011-10-18 00:53:47.060 291 13159.41 405.00 56958.08 88888.00 2011-10-18 00:53:48.060 291 13159.67 404.88 56958.08 88888.00 2011-10-18 00:53:49.060 291 13159.02 404.51 56957.71 88888.00 2011-10-18 00:53:50.060 291 13159.80 404.88 56958.32 88888.00 2011-10-18 00:53:51.060 291 13159.93 404.51 56958.20 88888.00 2011-10-18 00:53:52.060 291 13160.19 404.63 56957.95 88888.00 2011-10-18 00:53:53.060 291 13159.93 405.50 56958.20 88888.00 2011-10-18 00:53:54.060 291 13159.02 404.75 56958.08 88888.00 2011-10-18 00:53:55.060 291 13159.02 404.38 56957.95 88888.00 2011-10-18 00:53:56.060 291 13159.54 405.50 56957.71 88888.00 2011-10-18 00:53:57.060 291 13159.80 404.88 56958.69 88888.00 2011-10-18 00:53:58.060 291 13159.80 405.13 56958.08 88888.00 2011-10-18 00:53:59.060 291 13159.15 404.63 56958.32 88888.00 2011-10-18 00:54:00.060 291 13159.41 404.88 56958.20 88888.00 2011-10-18 00:54:01.060 291 13159.41 405.13 56957.95 88888.00 2011-10-18 00:54:02.060 291 13159.80 404.75 56958.32 88888.00 2011-10-18 00:54:03.060 291 13159.54 404.26 56958.08 88888.00 2011-10-18 00:54:04.060 291 13159.54 404.38 56958.08 88888.00 2011-10-18 00:54:05.060 291 13158.89 404.38 56958.69 88888.00 2011-10-18 00:54:06.060 291 13159.67 404.26 56957.95 88888.00 2011-10-18 00:54:07.060 291 13159.80 404.63 56958.08 88888.00 2011-10-18 00:54:08.060 291 13160.06 404.13 56957.83 88888.00 2011-10-18 00:54:09.060 291 13159.28 404.26 56958.20 88888.00 2011-10-18 00:54:10.060 291 13159.15 403.89 56958.08 88888.00 2011-10-18 00:54:11.060 291 13159.54 404.63 56958.32 88888.00 2011-10-18 00:54:12.060 291 13159.54 403.89 56958.32 88888.00 2011-10-18 00:54:13.060 291 13159.41 404.63 56958.32 88888.00 2011-10-18 00:54:14.060 291 13159.02 404.75 56957.95 88888.00 2011-10-18 00:54:15.060 291 13159.67 404.38 56958.20 88888.00 2011-10-18 00:54:16.060 291 13159.80 404.38 56958.08 88888.00 2011-10-18 00:54:17.060 291 13159.28 404.51 56958.20 88888.00 2011-10-18 00:54:18.060 291 13159.54 404.75 56958.57 88888.00 2011-10-18 00:54:19.060 291 13159.41 405.00 56957.83 88888.00 2011-10-18 00:54:20.060 291 13158.89 404.63 56958.08 88888.00 2011-10-18 00:54:21.060 291 13159.54 404.13 56957.71 88888.00 2011-10-18 00:54:22.060 291 13158.76 404.63 56957.46 88888.00 2011-10-18 00:54:23.060 291 13159.41 404.51 56957.71 88888.00 2011-10-18 00:54:24.060 291 13160.32 404.38 56957.95 88888.00 2011-10-18 00:54:25.060 291 13159.67 404.63 56957.59 88888.00 2011-10-18 00:54:26.060 291 13159.02 404.38 56957.71 88888.00 2011-10-18 00:54:27.060 291 13159.54 404.38 56958.08 88888.00 2011-10-18 00:54:28.060 291 13159.41 404.51 56958.57 88888.00 2011-10-18 00:54:29.060 291 13159.54 404.01 56957.95 88888.00 2011-10-18 00:54:30.060 291 13159.15 404.51 56957.83 88888.00 2011-10-18 00:54:31.060 291 13159.54 404.75 56957.46 88888.00 2011-10-18 00:54:32.060 291 13159.67 405.00 56957.83 88888.00 2011-10-18 00:54:33.060 291 13159.41 404.63 56958.08 88888.00 2011-10-18 00:54:34.060 291 13159.15 404.75 56958.08 88888.00 2011-10-18 00:54:35.060 291 13159.28 404.75 56958.32 88888.00 2011-10-18 00:54:36.060 291 13159.41 405.13 56958.81 88888.00 2011-10-18 00:54:37.060 291 13159.41 405.25 56958.08 88888.00 2011-10-18 00:54:38.060 291 13159.93 404.75 56957.83 88888.00 2011-10-18 00:54:39.060 291 13159.54 404.75 56957.95 88888.00 2011-10-18 00:54:40.060 291 13159.93 405.00 56957.71 88888.00 2011-10-18 00:54:41.060 291 13159.41 405.25 56957.95 88888.00 2011-10-18 00:54:42.060 291 13159.80 405.25 56958.08 88888.00 2011-10-18 00:54:43.060 291 13160.06 404.75 56957.59 88888.00 2011-10-18 00:54:44.060 291 13160.06 405.37 56958.08 88888.00 2011-10-18 00:54:45.060 291 13160.19 404.63 56958.44 88888.00 2011-10-18 00:54:46.060 291 13159.67 405.00 56957.83 88888.00 2011-10-18 00:54:47.060 291 13160.19 405.00 56958.08 88888.00 2011-10-18 00:54:48.060 291 13159.80 404.75 56958.44 88888.00 2011-10-18 00:54:49.060 291 13159.93 404.63 56957.59 88888.00 2011-10-18 00:54:50.060 291 13159.93 404.51 56957.95 88888.00 2011-10-18 00:54:51.060 291 13159.41 404.38 56958.08 88888.00 2011-10-18 00:54:52.060 291 13160.32 404.51 56957.59 88888.00 2011-10-18 00:54:53.060 291 13159.93 404.63 56958.08 88888.00 2011-10-18 00:54:54.060 291 13159.54 405.00 56957.95 88888.00 2011-10-18 00:54:55.060 291 13159.15 404.75 56957.95 88888.00 2011-10-18 00:54:56.060 291 13159.15 404.38 56958.08 88888.00 2011-10-18 00:54:57.060 291 13159.93 404.51 56958.20 88888.00 2011-10-18 00:54:58.060 291 13159.41 404.01 56957.95 88888.00 2011-10-18 00:54:59.060 291 13159.41 404.26 56958.08 88888.00 2011-10-18 00:55:00.060 291 13159.54 404.88 56958.08 88888.00 2011-10-18 00:55:01.060 291 13159.67 404.88 56958.20 88888.00 2011-10-18 00:55:02.060 291 13158.89 404.88 56958.20 88888.00 2011-10-18 00:55:03.060 291 13159.28 404.75 56958.08 88888.00 2011-10-18 00:55:04.060 291 13159.41 405.00 56957.95 88888.00 2011-10-18 00:55:05.060 291 13159.28 404.51 56958.08 88888.00 2011-10-18 00:55:06.060 291 13160.06 404.01 56957.83 88888.00 2011-10-18 00:55:07.060 291 13159.93 404.75 56957.34 88888.00 2011-10-18 00:55:08.060 291 13158.89 404.51 56958.20 88888.00 2011-10-18 00:55:09.060 291 13159.54 404.51 56958.32 88888.00 2011-10-18 00:55:10.060 291 13159.41 404.51 56958.20 88888.00 2011-10-18 00:55:11.060 291 13159.67 405.13 56958.57 88888.00 2011-10-18 00:55:12.060 291 13159.28 405.25 56957.83 88888.00 2011-10-18 00:55:13.060 291 13159.28 405.13 56958.44 88888.00 2011-10-18 00:55:14.060 291 13159.02 404.51 56958.69 88888.00 2011-10-18 00:55:15.060 291 13159.93 404.51 56957.46 88888.00 2011-10-18 00:55:16.060 291 13159.41 405.13 56958.20 88888.00 2011-10-18 00:55:17.060 291 13159.28 404.88 56957.83 88888.00 2011-10-18 00:55:18.060 291 13159.67 404.63 56958.32 88888.00 2011-10-18 00:55:19.060 291 13159.15 404.88 56957.59 88888.00 2011-10-18 00:55:20.060 291 13159.41 405.13 56958.69 88888.00 2011-10-18 00:55:21.060 291 13159.41 404.51 56958.20 88888.00 2011-10-18 00:55:22.060 291 13159.28 404.75 56957.59 88888.00 2011-10-18 00:55:23.060 291 13158.89 404.01 56957.46 88888.00 2011-10-18 00:55:24.060 291 13159.02 404.63 56957.59 88888.00 2011-10-18 00:55:25.060 291 13159.67 404.88 56958.44 88888.00 2011-10-18 00:55:26.060 291 13159.54 404.51 56957.83 88888.00 2011-10-18 00:55:27.060 291 13160.06 404.13 56957.95 88888.00 2011-10-18 00:55:28.060 291 13159.15 404.88 56957.22 88888.00 2011-10-18 00:55:29.060 291 13159.67 405.13 56957.71 88888.00 2011-10-18 00:55:30.060 291 13158.89 404.75 56957.46 88888.00 2011-10-18 00:55:31.060 291 13159.28 404.01 56957.83 88888.00 2011-10-18 00:55:32.060 291 13159.80 404.38 56958.69 88888.00 2011-10-18 00:55:33.060 291 13159.15 404.63 56957.71 88888.00 2011-10-18 00:55:34.060 291 13159.28 405.37 56957.71 88888.00 2011-10-18 00:55:35.060 291 13159.15 404.75 56957.46 88888.00 2011-10-18 00:55:36.060 291 13159.41 404.13 56958.20 88888.00 2011-10-18 00:55:37.060 291 13159.93 404.38 56957.46 88888.00 2011-10-18 00:55:38.060 291 13159.80 404.26 56958.08 88888.00 2011-10-18 00:55:39.060 291 13159.02 404.13 56957.83 88888.00 2011-10-18 00:55:40.060 291 13159.80 404.63 56958.08 88888.00 2011-10-18 00:55:41.060 291 13159.54 404.51 56958.81 88888.00 2011-10-18 00:55:42.060 291 13159.54 405.00 56957.83 88888.00 2011-10-18 00:55:43.060 291 13159.15 404.75 56957.71 88888.00 2011-10-18 00:55:44.060 291 13159.80 404.88 56957.95 88888.00 2011-10-18 00:55:45.060 291 13159.28 405.13 56957.95 88888.00 2011-10-18 00:55:46.060 291 13159.54 405.00 56957.34 88888.00 2011-10-18 00:55:47.060 291 13159.28 404.63 56957.59 88888.00 2011-10-18 00:55:48.060 291 13159.93 404.51 56957.71 88888.00 2011-10-18 00:55:49.060 291 13159.93 404.26 56957.71 88888.00 2011-10-18 00:55:50.060 291 13159.93 404.01 56958.32 88888.00 2011-10-18 00:55:51.060 291 13159.28 404.75 56957.10 88888.00 2011-10-18 00:55:52.060 291 13159.54 404.88 56957.83 88888.00 2011-10-18 00:55:53.060 291 13159.02 405.13 56958.44 88888.00 2011-10-18 00:55:54.060 291 13159.80 404.63 56957.71 88888.00 2011-10-18 00:55:55.060 291 13159.41 404.63 56958.08 88888.00 2011-10-18 00:55:56.060 291 13159.80 404.88 56957.71 88888.00 2011-10-18 00:55:57.060 291 13160.06 404.88 56958.81 88888.00 2011-10-18 00:55:58.060 291 13159.41 405.13 56958.20 88888.00 2011-10-18 00:55:59.060 291 13159.67 404.63 56957.59 88888.00 2011-10-18 00:56:00.060 291 13159.80 404.38 56958.20 88888.00 2011-10-18 00:56:01.060 291 13159.80 404.75 56958.32 88888.00 2011-10-18 00:56:02.060 291 13159.54 404.88 56957.59 88888.00 2011-10-18 00:56:03.060 291 13159.67 404.63 56958.32 88888.00 2011-10-18 00:56:04.060 291 13159.80 404.88 56958.08 88888.00 2011-10-18 00:56:05.060 291 13159.93 404.51 56957.46 88888.00 2011-10-18 00:56:06.060 291 13159.80 404.38 56958.08 88888.00 2011-10-18 00:56:07.060 291 13160.45 404.88 56957.83 88888.00 2011-10-18 00:56:08.060 291 13160.45 404.88 56958.08 88888.00 2011-10-18 00:56:09.060 291 13159.67 404.88 56958.08 88888.00 2011-10-18 00:56:10.060 291 13159.93 404.51 56957.46 88888.00 2011-10-18 00:56:11.060 291 13159.41 405.00 56957.34 88888.00 2011-10-18 00:56:12.060 291 13159.67 404.26 56957.34 88888.00 2011-10-18 00:56:13.060 291 13159.54 404.26 56957.59 88888.00 2011-10-18 00:56:14.060 291 13160.19 405.00 56958.20 88888.00 2011-10-18 00:56:15.060 291 13159.54 404.01 56958.32 88888.00 2011-10-18 00:56:16.060 291 13159.28 403.89 56957.22 88888.00 2011-10-18 00:56:17.060 291 13159.80 404.88 56957.71 88888.00 2011-10-18 00:56:18.060 291 13160.06 404.51 56958.32 88888.00 2011-10-18 00:56:19.060 291 13160.06 404.63 56957.59 88888.00 2011-10-18 00:56:20.060 291 13159.93 405.00 56957.71 88888.00 2011-10-18 00:56:21.060 291 13159.41 404.38 56957.22 88888.00 2011-10-18 00:56:22.060 291 13159.28 404.63 56957.71 88888.00 2011-10-18 00:56:23.060 291 13158.89 405.13 56957.59 88888.00 2011-10-18 00:56:24.060 291 13159.93 404.63 56957.95 88888.00 2011-10-18 00:56:25.060 291 13159.67 404.63 56957.59 88888.00 2011-10-18 00:56:26.060 291 13158.63 404.38 56957.59 88888.00 2011-10-18 00:56:27.060 291 13159.28 403.89 56958.20 88888.00 2011-10-18 00:56:28.060 291 13159.28 404.63 56957.83 88888.00 2011-10-18 00:56:29.060 291 13159.15 403.89 56957.71 88888.00 2011-10-18 00:56:30.060 291 13159.41 403.39 56957.59 88888.00 2011-10-18 00:56:31.060 291 13159.28 404.75 56957.59 88888.00 2011-10-18 00:56:32.060 291 13159.54 404.75 56958.08 88888.00 2011-10-18 00:56:33.060 291 13158.37 404.63 56957.46 88888.00 2011-10-18 00:56:34.060 291 13158.63 404.63 56958.08 88888.00 2011-10-18 00:56:35.060 291 13159.15 404.88 56957.95 88888.00 2011-10-18 00:56:36.060 291 13159.15 404.75 56957.83 88888.00 2011-10-18 00:56:37.060 291 13159.54 404.13 56957.83 88888.00 2011-10-18 00:56:38.060 291 13159.15 405.13 56957.95 88888.00 2011-10-18 00:56:39.060 291 13158.89 404.88 56957.34 88888.00 2011-10-18 00:56:40.060 291 13159.28 404.88 56957.59 88888.00 2011-10-18 00:56:41.060 291 13158.24 404.75 56956.98 88888.00 2011-10-18 00:56:42.060 291 13158.11 405.00 56957.22 88888.00 2011-10-18 00:56:43.060 291 13159.80 404.88 56957.22 88888.00 2011-10-18 00:56:44.060 291 13159.28 404.75 56957.59 88888.00 2011-10-18 00:56:45.060 291 13159.02 404.88 56956.98 88888.00 2011-10-18 00:56:46.060 291 13158.76 405.25 56957.59 88888.00 2011-10-18 00:56:47.060 291 13159.02 405.50 56957.46 88888.00 2011-10-18 00:56:48.060 291 13159.28 405.13 56957.95 88888.00 2011-10-18 00:56:49.060 291 13159.15 404.75 56957.46 88888.00 2011-10-18 00:56:50.060 291 13159.15 405.37 56957.22 88888.00 2011-10-18 00:56:51.060 291 13158.89 405.50 56957.46 88888.00 2011-10-18 00:56:52.060 291 13159.15 405.00 56956.98 88888.00 2011-10-18 00:56:53.060 291 13159.28 405.25 56958.32 88888.00 2011-10-18 00:56:54.060 291 13159.02 405.25 56957.71 88888.00 2011-10-18 00:56:55.060 291 13158.76 405.75 56957.95 88888.00 2011-10-18 00:56:56.060 291 13158.76 405.13 56956.86 88888.00 2011-10-18 00:56:57.060 291 13159.67 405.13 56958.08 88888.00 2011-10-18 00:56:58.060 291 13160.06 404.63 56957.22 88888.00 2011-10-18 00:56:59.060 291 13159.80 405.75 56957.34 88888.00 2011-10-18 00:57:00.060 291 13159.02 405.50 56957.83 88888.00 2011-10-18 00:57:01.060 291 13159.67 405.62 56957.83 88888.00 2011-10-18 00:57:02.060 291 13159.80 405.13 56957.46 88888.00 2011-10-18 00:57:03.060 291 13160.84 405.00 56957.83 88888.00 2011-10-18 00:57:04.060 291 13159.67 404.75 56957.59 88888.00 2011-10-18 00:57:05.060 291 13159.41 405.62 56957.71 88888.00 2011-10-18 00:57:06.060 291 13159.41 405.50 56956.98 88888.00 2011-10-18 00:57:07.060 291 13160.32 404.88 56957.10 88888.00 2011-10-18 00:57:08.060 291 13160.32 405.75 56957.46 88888.00 2011-10-18 00:57:09.060 291 13159.28 405.50 56957.10 88888.00 2011-10-18 00:57:10.060 291 13159.41 404.75 56956.98 88888.00 2011-10-18 00:57:11.060 291 13159.80 405.25 56957.59 88888.00 2011-10-18 00:57:12.060 291 13159.67 405.37 56956.98 88888.00 2011-10-18 00:57:13.060 291 13159.67 405.50 56956.98 88888.00 2011-10-18 00:57:14.060 291 13160.06 405.37 56957.71 88888.00 2011-10-18 00:57:15.060 291 13159.54 405.00 56957.83 88888.00 2011-10-18 00:57:16.060 291 13159.93 405.50 56958.32 88888.00 2011-10-18 00:57:17.060 291 13160.06 405.75 56957.46 88888.00 2011-10-18 00:57:18.060 291 13160.06 405.62 56957.95 88888.00 2011-10-18 00:57:19.060 291 13160.06 405.13 56957.22 88888.00 2011-10-18 00:57:20.060 291 13159.80 405.00 56956.61 88888.00 2011-10-18 00:57:21.060 291 13159.54 405.25 56957.59 88888.00 2011-10-18 00:57:22.060 291 13159.80 405.25 56957.34 88888.00 2011-10-18 00:57:23.060 291 13159.28 405.62 56957.22 88888.00 2011-10-18 00:57:24.060 291 13159.54 405.50 56957.34 88888.00 2011-10-18 00:57:25.060 291 13160.19 405.87 56957.46 88888.00 2011-10-18 00:57:26.060 291 13159.67 405.13 56957.71 88888.00 2011-10-18 00:57:27.060 291 13159.28 405.25 56957.22 88888.00 2011-10-18 00:57:28.060 291 13159.67 404.88 56957.46 88888.00 2011-10-18 00:57:29.060 291 13159.28 404.75 56957.46 88888.00 2011-10-18 00:57:30.060 291 13159.54 404.63 56957.83 88888.00 2011-10-18 00:57:31.060 291 13159.80 405.37 56956.61 88888.00 2011-10-18 00:57:32.060 291 13158.89 405.13 56957.22 88888.00 2011-10-18 00:57:33.060 291 13159.67 405.00 56956.86 88888.00 2011-10-18 00:57:34.060 291 13159.02 405.25 56957.46 88888.00 2011-10-18 00:57:35.060 291 13159.80 405.25 56957.10 88888.00 2011-10-18 00:57:36.060 291 13160.06 404.88 56957.46 88888.00 2011-10-18 00:57:37.060 291 13160.06 405.13 56956.98 88888.00 2011-10-18 00:57:38.060 291 13159.54 405.25 56957.46 88888.00 2011-10-18 00:57:39.060 291 13158.63 405.00 56957.59 88888.00 2011-10-18 00:57:40.060 291 13159.54 404.88 56957.83 88888.00 2011-10-18 00:57:41.060 291 13159.15 405.00 56957.34 88888.00 2011-10-18 00:57:42.060 291 13159.15 405.00 56957.22 88888.00 2011-10-18 00:57:43.060 291 13159.41 405.25 56957.34 88888.00 2011-10-18 00:57:44.060 291 13159.02 405.87 56956.98 88888.00 2011-10-18 00:57:45.060 291 13158.89 405.25 56957.34 88888.00 2011-10-18 00:57:46.060 291 13159.67 404.75 56958.08 88888.00 2011-10-18 00:57:47.060 291 13159.41 404.88 56957.34 88888.00 2011-10-18 00:57:48.060 291 13159.41 404.88 56957.83 88888.00 2011-10-18 00:57:49.060 291 13159.41 405.75 56956.98 88888.00 2011-10-18 00:57:50.060 291 13159.54 405.25 56957.59 88888.00 2011-10-18 00:57:51.060 291 13158.89 404.88 56957.71 88888.00 2011-10-18 00:57:52.060 291 13159.67 404.75 56957.46 88888.00 2011-10-18 00:57:53.060 291 13159.28 404.26 56957.83 88888.00 2011-10-18 00:57:54.060 291 13159.41 404.75 56957.59 88888.00 2011-10-18 00:57:55.060 291 13159.67 404.75 56958.08 88888.00 2011-10-18 00:57:56.060 291 13159.67 404.26 56957.59 88888.00 2011-10-18 00:57:57.060 291 13159.54 404.75 56957.95 88888.00 2011-10-18 00:57:58.060 291 13160.19 404.75 56956.98 88888.00 2011-10-18 00:57:59.060 291 13160.06 404.88 56957.46 88888.00 2011-10-18 00:58:00.060 291 13159.41 405.00 56957.71 88888.00 2011-10-18 00:58:01.060 291 13159.67 404.13 56957.22 88888.00 2011-10-18 00:58:02.060 291 13159.93 404.75 56957.83 88888.00 2011-10-18 00:58:03.060 291 13159.67 405.13 56958.20 88888.00 2011-10-18 00:58:04.060 291 13159.67 405.37 56957.71 88888.00 2011-10-18 00:58:05.060 291 13159.80 405.00 56957.95 88888.00 2011-10-18 00:58:06.060 291 13160.19 405.00 56957.22 88888.00 2011-10-18 00:58:07.060 291 13159.67 404.88 56957.46 88888.00 2011-10-18 00:58:08.060 291 13160.32 404.63 56957.10 88888.00 2011-10-18 00:58:09.060 291 13159.41 405.25 56958.20 88888.00 2011-10-18 00:58:10.060 291 13159.41 404.88 56957.59 88888.00 2011-10-18 00:58:11.060 291 13160.58 405.62 56957.34 88888.00 2011-10-18 00:58:12.060 291 13159.54 404.75 56957.10 88888.00 2011-10-18 00:58:13.060 291 13159.93 404.88 56957.83 88888.00 2011-10-18 00:58:14.060 291 13159.41 405.00 56957.71 88888.00 2011-10-18 00:58:15.060 291 13160.06 405.13 56956.98 88888.00 2011-10-18 00:58:16.060 291 13159.67 405.00 56957.59 88888.00 2011-10-18 00:58:17.060 291 13159.80 405.25 56958.08 88888.00 2011-10-18 00:58:18.060 291 13160.06 405.00 56957.59 88888.00 2011-10-18 00:58:19.060 291 13160.19 405.00 56957.95 88888.00 2011-10-18 00:58:20.060 291 13159.67 405.13 56958.20 88888.00 2011-10-18 00:58:21.060 291 13159.93 405.50 56957.83 88888.00 2011-10-18 00:58:22.060 291 13159.54 404.63 56957.46 88888.00 2011-10-18 00:58:23.060 291 13160.19 404.88 56958.08 88888.00 2011-10-18 00:58:24.060 291 13160.32 404.51 56957.83 88888.00 2011-10-18 00:58:25.060 291 13159.41 405.00 56957.83 88888.00 2011-10-18 00:58:26.060 291 13160.19 405.13 56957.22 88888.00 2011-10-18 00:58:27.060 291 13159.67 404.88 56958.57 88888.00 2011-10-18 00:58:28.060 291 13160.97 404.88 56956.86 88888.00 2011-10-18 00:58:29.060 291 13160.84 404.63 56957.71 88888.00 2011-10-18 00:58:30.060 291 13159.93 405.62 56957.83 88888.00 2011-10-18 00:58:31.060 291 13160.45 405.62 56957.95 88888.00 2011-10-18 00:58:32.060 291 13160.71 405.50 56958.20 88888.00 2011-10-18 00:58:33.060 291 13160.71 405.50 56958.20 88888.00 2011-10-18 00:58:34.060 291 13160.84 405.50 56957.34 88888.00 2011-10-18 00:58:35.060 291 13160.19 405.62 56957.46 88888.00 2011-10-18 00:58:36.060 291 13160.71 405.13 56957.83 88888.00 2011-10-18 00:58:37.060 291 13161.23 405.62 56957.83 88888.00 2011-10-18 00:58:38.060 291 13160.58 405.75 56958.32 88888.00 2011-10-18 00:58:39.060 291 13161.10 405.37 56958.08 88888.00 2011-10-18 00:58:40.060 291 13162.13 405.37 56957.71 88888.00 2011-10-18 00:58:41.060 291 13160.97 405.13 56957.59 88888.00 2011-10-18 00:58:42.060 291 13161.36 405.75 56957.95 88888.00 2011-10-18 00:58:43.060 291 13161.36 405.25 56957.71 88888.00 2011-10-18 00:58:44.060 291 13161.23 405.37 56958.20 88888.00 2011-10-18 00:58:45.060 291 13161.62 405.37 56957.83 88888.00 2011-10-18 00:58:46.060 291 13161.36 406.12 56958.20 88888.00 2011-10-18 00:58:47.060 291 13161.23 405.25 56957.95 88888.00 2011-10-18 00:58:48.060 291 13161.10 405.13 56957.46 88888.00 2011-10-18 00:58:49.060 291 13160.58 405.87 56958.20 88888.00 2011-10-18 00:58:50.060 291 13161.23 404.88 56957.95 88888.00 2011-10-18 00:58:51.060 291 13161.62 405.62 56957.83 88888.00 2011-10-18 00:58:52.060 291 13161.23 405.87 56957.46 88888.00 2011-10-18 00:58:53.060 291 13162.00 406.12 56958.44 88888.00 2011-10-18 00:58:54.060 291 13161.49 406.24 56958.81 88888.00 2011-10-18 00:58:55.060 291 13160.97 405.62 56958.20 88888.00 2011-10-18 00:58:56.060 291 13162.26 406.12 56957.59 88888.00 2011-10-18 00:58:57.060 291 13161.88 405.37 56958.32 88888.00 2011-10-18 00:58:58.060 291 13162.13 405.50 56958.44 88888.00 2011-10-18 00:58:59.060 291 13161.62 406.24 56958.08 88888.00 2011-10-18 00:59:00.060 291 13161.62 405.37 56958.44 88888.00 2011-10-18 00:59:01.060 291 13161.62 405.62 56957.95 88888.00 2011-10-18 00:59:02.060 291 13161.49 405.13 56958.08 88888.00 2011-10-18 00:59:03.060 291 13161.62 404.88 56958.08 88888.00 2011-10-18 00:59:04.060 291 13161.62 404.51 56957.95 88888.00 2011-10-18 00:59:05.060 291 13161.62 405.13 56957.83 88888.00 2011-10-18 00:59:06.060 291 13162.00 405.62 56958.20 88888.00 2011-10-18 00:59:07.060 291 13162.13 405.25 56958.20 88888.00 2011-10-18 00:59:08.060 291 13162.13 404.75 56957.59 88888.00 2011-10-18 00:59:09.060 291 13162.00 404.88 56958.57 88888.00 2011-10-18 00:59:10.060 291 13162.00 404.75 56958.57 88888.00 2011-10-18 00:59:11.060 291 13162.26 405.25 56958.44 88888.00 2011-10-18 00:59:12.060 291 13161.62 404.88 56958.08 88888.00 2011-10-18 00:59:13.060 291 13161.75 405.00 56957.71 88888.00 2011-10-18 00:59:14.060 291 13161.88 404.88 56957.95 88888.00 2011-10-18 00:59:15.060 291 13162.13 405.87 56958.08 88888.00 2011-10-18 00:59:16.060 291 13161.88 405.37 56957.34 88888.00 2011-10-18 00:59:17.060 291 13161.75 404.88 56957.71 88888.00 2011-10-18 00:59:18.060 291 13162.52 404.63 56957.46 88888.00 2011-10-18 00:59:19.060 291 13161.23 405.13 56957.83 88888.00 2011-10-18 00:59:20.060 291 13161.36 405.50 56957.71 88888.00 2011-10-18 00:59:21.060 291 13161.10 405.00 56957.46 88888.00 2011-10-18 00:59:22.060 291 13160.97 404.63 56957.59 88888.00 2011-10-18 00:59:23.060 291 13162.00 405.00 56957.34 88888.00 2011-10-18 00:59:24.060 291 13161.23 404.63 56958.44 88888.00 2011-10-18 00:59:25.060 291 13162.26 405.13 56958.20 88888.00 2011-10-18 00:59:26.060 291 13161.62 405.37 56958.57 88888.00 2011-10-18 00:59:27.060 291 13161.49 404.63 56957.59 88888.00 2011-10-18 00:59:28.060 291 13161.10 405.99 56957.46 88888.00 2011-10-18 00:59:29.060 291 13161.88 404.75 56958.20 88888.00 2011-10-18 00:59:30.060 291 13161.49 405.62 56957.59 88888.00 2011-10-18 00:59:31.060 291 13161.49 404.75 56957.83 88888.00 2011-10-18 00:59:32.060 291 13161.49 405.37 56958.08 88888.00 2011-10-18 00:59:33.060 291 13161.75 405.25 56957.83 88888.00 2011-10-18 00:59:34.060 291 13161.62 405.13 56957.46 88888.00 2011-10-18 00:59:35.060 291 13161.88 405.50 56957.83 88888.00 2011-10-18 00:59:36.060 291 13162.13 405.13 56957.59 88888.00 2011-10-18 00:59:37.060 291 13161.10 405.50 56957.71 88888.00 2011-10-18 00:59:38.060 291 13161.62 405.87 56958.08 88888.00 2011-10-18 00:59:39.060 291 13161.49 405.25 56958.20 88888.00 2011-10-18 00:59:40.060 291 13161.88 405.87 56957.83 88888.00 2011-10-18 00:59:41.060 291 13161.88 405.75 56957.83 88888.00 2011-10-18 00:59:42.060 291 13161.49 405.62 56957.83 88888.00 2011-10-18 00:59:43.060 291 13161.36 406.24 56957.83 88888.00 2011-10-18 00:59:44.060 291 13161.36 405.87 56958.32 88888.00 2011-10-18 00:59:45.060 291 13161.62 405.75 56958.69 88888.00 2011-10-18 00:59:46.060 291 13161.75 405.99 56958.20 88888.00 2011-10-18 00:59:47.060 291 13161.62 405.87 56957.46 88888.00 2011-10-18 00:59:48.060 291 13161.23 405.62 56958.08 88888.00 2011-10-18 00:59:49.060 291 13161.75 405.75 56957.59 88888.00 2011-10-18 00:59:50.060 291 13161.49 405.99 56958.20 88888.00 2011-10-18 00:59:51.060 291 13161.23 405.37 56957.34 88888.00 2011-10-18 00:59:52.060 291 13161.23 405.75 56957.95 88888.00 2011-10-18 00:59:53.060 291 13161.10 405.25 56957.59 88888.00 2011-10-18 00:59:54.060 291 13161.88 405.99 56957.83 88888.00 2011-10-18 00:59:55.060 291 13161.23 405.50 56958.44 88888.00 2011-10-18 01:00:00.060 291 13161.23 406.12 56957.71 88888.00 2011-10-18 01:00:01.060 291 13161.36 405.37 56957.46 88888.00 2011-10-18 01:00:02.060 291 13161.23 405.50 56958.44 88888.00 2011-10-18 01:00:03.060 291 13161.36 405.75 56957.95 88888.00 2011-10-18 01:00:04.060 291 13161.49 405.62 56958.32 88888.00 2011-10-18 01:00:05.060 291 13161.23 405.50 56957.83 88888.00 2011-10-18 01:00:06.060 291 13161.88 405.87 56957.83 88888.00 2011-10-18 01:00:07.060 291 13160.84 405.87 56958.20 88888.00 2011-10-18 01:00:08.060 291 13161.36 405.25 56957.83 88888.00 2011-10-18 01:00:09.060 291 13161.49 405.50 56957.46 88888.00 2011-10-18 01:00:10.060 291 13160.97 405.37 56957.34 88888.00 2011-10-18 01:00:11.060 291 13160.58 404.63 56958.20 88888.00 2011-10-18 01:00:12.060 291 13160.71 405.62 56957.22 88888.00 2011-10-18 01:00:13.060 291 13160.71 405.37 56958.32 88888.00 2011-10-18 01:00:14.060 291 13161.62 405.37 56957.71 88888.00 2011-10-18 01:00:15.060 291 13161.62 405.75 56957.95 88888.00 2011-10-18 01:00:16.060 291 13162.00 405.37 56957.71 88888.00 2011-10-18 01:00:17.060 291 13161.62 405.75 56957.22 88888.00 2011-10-18 01:00:18.060 291 13161.49 405.50 56958.08 88888.00 2011-10-18 01:00:19.060 291 13160.71 405.13 56957.71 88888.00 2011-10-18 01:00:20.060 291 13161.62 405.99 56957.46 88888.00 2011-10-18 01:00:21.060 291 13161.23 405.37 56957.22 88888.00 2011-10-18 01:00:22.060 291 13161.88 405.00 56957.83 88888.00 2011-10-18 01:00:23.060 291 13161.49 405.37 56957.71 88888.00 2011-10-18 01:00:24.060 291 13162.13 405.50 56958.44 88888.00 2011-10-18 01:00:25.060 291 13160.97 405.75 56958.20 88888.00 2011-10-18 01:00:26.060 291 13161.23 405.75 56958.57 88888.00 2011-10-18 01:00:27.060 291 13161.36 405.37 56957.71 88888.00 2011-10-18 01:00:28.060 291 13161.88 405.62 56958.08 88888.00 2011-10-18 01:00:29.060 291 13162.00 405.75 56957.83 88888.00 2011-10-18 01:00:30.060 291 13161.75 405.62 56957.83 88888.00 2011-10-18 01:00:31.060 291 13162.13 405.25 56958.08 88888.00 2011-10-18 01:00:32.060 291 13161.49 405.13 56958.20 88888.00 2011-10-18 01:00:33.060 291 13162.13 404.88 56957.71 88888.00 2011-10-18 01:00:34.060 291 13161.62 405.62 56957.59 88888.00 2011-10-18 01:00:35.060 291 13162.13 404.88 56957.95 88888.00 2011-10-18 01:00:36.060 291 13162.65 405.25 56957.59 88888.00 2011-10-18 01:00:37.060 291 13161.88 405.50 56957.46 88888.00 2011-10-18 01:00:38.060 291 13162.00 405.37 56958.32 88888.00 2011-10-18 01:00:39.060 291 13162.13 405.37 56958.08 88888.00 2011-10-18 01:00:40.060 291 13161.88 405.25 56958.20 88888.00 2011-10-18 01:00:41.060 291 13161.75 405.50 56958.08 88888.00 2011-10-18 01:00:42.060 291 13161.75 405.87 56958.08 88888.00 2011-10-18 01:00:43.060 291 13162.00 405.50 56958.93 88888.00 2011-10-18 01:00:44.060 291 13162.52 406.24 56957.71 88888.00 2011-10-18 01:00:45.060 291 13162.00 405.00 56959.05 88888.00 2011-10-18 01:00:46.060 291 13162.00 405.25 56958.20 88888.00 2011-10-18 01:00:47.060 291 13162.52 406.12 56958.20 88888.00 2011-10-18 01:00:48.060 291 13162.26 405.75 56957.83 88888.00 2011-10-18 01:00:49.060 291 13162.91 405.37 56957.95 88888.00 2011-10-18 01:00:50.060 291 13161.88 405.00 56958.20 88888.00 2011-10-18 01:00:51.060 291 13161.62 405.13 56958.08 88888.00 2011-10-18 01:00:52.060 291 13161.62 405.25 56958.57 88888.00 2011-10-18 01:00:53.060 291 13162.13 405.75 56958.57 88888.00 2011-10-18 01:00:54.060 291 13161.62 405.13 56958.20 88888.00 2011-10-18 01:00:55.060 291 13162.13 404.88 56958.20 88888.00 2011-10-18 01:00:56.060 291 13161.23 405.75 56958.44 88888.00 2011-10-18 01:00:57.060 291 13161.49 405.37 56958.69 88888.00 2011-10-18 01:00:58.060 291 13161.75 405.13 56958.20 88888.00 2011-10-18 01:00:59.060 291 13161.62 405.13 56958.32 88888.00 2011-10-18 01:01:00.060 291 13161.23 404.75 56958.32 88888.00 2011-10-18 01:01:01.060 291 13161.23 404.88 56958.44 88888.00 2011-10-18 01:01:02.060 291 13161.23 405.62 56957.83 88888.00 2011-10-18 01:01:03.060 291 13161.49 405.25 56957.83 88888.00 2011-10-18 01:01:04.060 291 13160.97 405.37 56958.69 88888.00 2011-10-18 01:01:05.060 291 13161.49 405.13 56958.32 88888.00 2011-10-18 01:01:06.060 291 13161.88 405.37 56957.83 88888.00 2011-10-18 01:01:07.060 291 13160.97 404.88 56957.71 88888.00 2011-10-18 01:01:08.060 291 13161.88 404.63 56957.59 88888.00 2011-10-18 01:01:09.060 291 13161.36 405.75 56957.71 88888.00 2011-10-18 01:01:10.060 291 13160.84 405.25 56958.32 88888.00 2011-10-18 01:01:11.060 291 13160.84 405.50 56958.08 88888.00 2011-10-18 01:01:12.060 291 13161.36 405.75 56957.95 88888.00 2011-10-18 01:01:13.060 291 13161.49 405.99 56958.32 88888.00 2011-10-18 01:01:14.060 291 13160.84 405.50 56957.71 88888.00 2011-10-18 01:01:15.060 291 13161.75 405.13 56958.20 88888.00 2011-10-18 01:01:16.060 291 13161.10 405.25 56958.69 88888.00 2011-10-18 01:01:17.060 291 13161.49 404.88 56958.08 88888.00 2011-10-18 01:01:18.060 291 13161.49 405.62 56958.44 88888.00 2011-10-18 01:01:19.060 291 13160.97 405.37 56958.44 88888.00 2011-10-18 01:01:20.060 291 13161.62 405.62 56957.83 88888.00 2011-10-18 01:01:21.060 291 13160.84 405.25 56958.08 88888.00 2011-10-18 01:01:22.060 291 13161.36 405.75 56957.83 88888.00 2011-10-18 01:01:23.060 291 13160.97 405.25 56957.95 88888.00 2011-10-18 01:01:24.060 291 13161.49 405.62 56958.20 88888.00 2011-10-18 01:01:26.060 291 13161.36 405.87 56957.95 88888.00 2011-10-18 01:01:27.060 291 13161.23 405.75 56957.95 88888.00 2011-10-18 01:01:28.060 291 13161.10 406.24 56958.08 88888.00 2011-10-18 01:01:29.060 291 13161.10 406.24 56958.69 88888.00 2011-10-18 01:01:30.060 291 13160.58 405.62 56958.20 88888.00 2011-10-18 01:01:31.060 291 13161.23 406.36 56958.57 88888.00 2011-10-18 01:01:32.060 291 13161.36 405.50 56957.34 88888.00 2011-10-18 01:01:33.060 291 13161.75 405.75 56958.20 88888.00 2011-10-18 01:01:34.060 291 13161.62 405.62 56958.08 88888.00 2011-10-18 01:01:35.060 291 13160.71 406.74 56958.08 88888.00 2011-10-18 01:01:36.060 291 13161.23 406.24 56958.32 88888.00 2011-10-18 01:01:37.060 291 13161.23 406.49 56958.20 88888.00 2011-10-18 01:01:38.060 291 13160.45 406.61 56957.83 88888.00 2011-10-18 01:01:39.060 291 13161.10 405.99 56957.46 88888.00 2011-10-18 01:01:40.060 291 13161.10 406.12 56958.08 88888.00 2011-10-18 01:01:41.060 291 13160.71 406.24 56957.71 88888.00 2011-10-18 01:01:42.060 291 13161.36 406.61 56958.08 88888.00 2011-10-18 01:01:43.060 291 13160.97 406.36 56958.57 88888.00 2011-10-18 01:01:44.060 291 13161.23 405.99 56957.46 88888.00 2011-10-18 01:01:45.060 291 13162.00 405.87 56957.59 88888.00 2011-10-18 01:01:46.060 291 13161.62 405.99 56957.71 88888.00 2011-10-18 01:01:47.060 291 13161.10 405.87 56957.83 88888.00 2011-10-18 01:01:48.060 291 13160.97 406.36 56958.32 88888.00 2011-10-18 01:01:49.060 291 13161.10 405.87 56958.32 88888.00 2011-10-18 01:01:50.060 291 13161.36 405.99 56957.71 88888.00 2011-10-18 01:01:51.060 291 13160.97 406.12 56957.83 88888.00 2011-10-18 01:01:52.060 291 13161.36 406.12 56957.83 88888.00 2011-10-18 01:01:53.060 291 13160.71 405.99 56957.71 88888.00 2011-10-18 01:01:54.060 291 13161.62 405.87 56957.34 88888.00 2011-10-18 01:01:55.060 291 13160.71 405.87 56957.71 88888.00 2011-10-18 01:01:56.060 291 13162.00 405.87 56957.59 88888.00 2011-10-18 01:01:57.060 291 13160.71 405.50 56957.71 88888.00 2011-10-18 01:01:58.060 291 13161.36 405.62 56957.59 88888.00 2011-10-18 01:01:59.060 291 13160.97 405.75 56957.59 88888.00 2011-10-18 01:02:00.060 291 13160.71 405.75 56958.08 88888.00 2011-10-18 01:02:01.060 291 13161.62 406.49 56957.71 88888.00 2011-10-18 01:02:02.060 291 13161.49 405.99 56957.22 88888.00 2011-10-18 01:02:03.060 291 13160.84 406.12 56957.71 88888.00 2011-10-18 01:02:04.060 291 13161.62 405.37 56957.95 88888.00 2011-10-18 01:02:05.060 291 13160.45 405.37 56957.46 88888.00 2011-10-18 01:02:06.060 291 13161.62 405.87 56957.83 88888.00 2011-10-18 01:02:07.060 291 13160.84 405.50 56957.46 88888.00 2011-10-18 01:02:08.060 291 13161.23 405.99 56957.46 88888.00 2011-10-18 01:02:09.060 291 13161.10 405.37 56957.22 88888.00 2011-10-18 01:02:10.060 291 13161.36 404.88 56958.08 88888.00 2011-10-18 01:02:11.060 291 13161.88 405.87 56957.34 88888.00 2011-10-18 01:02:12.060 291 13161.10 405.75 56957.95 88888.00 2011-10-18 01:02:13.060 291 13161.10 405.37 56958.08 88888.00 2011-10-18 01:02:14.060 291 13160.97 405.13 56957.59 88888.00 2011-10-18 01:02:15.060 291 13160.71 405.00 56957.83 88888.00 2011-10-18 01:02:16.060 291 13160.97 405.13 56957.46 88888.00 2011-10-18 01:02:17.060 291 13161.10 405.75 56957.83 88888.00 2011-10-18 01:02:18.060 291 13160.84 405.87 56957.10 88888.00 2011-10-18 01:02:19.060 291 13161.23 405.75 56957.46 88888.00 2011-10-18 01:02:20.060 291 13160.71 405.25 56957.83 88888.00 2011-10-18 01:02:21.060 291 13160.58 405.50 56957.71 88888.00 2011-10-18 01:02:22.060 291 13160.97 405.75 56958.08 88888.00 2011-10-18 01:02:23.060 291 13161.88 405.00 56956.86 88888.00 2011-10-18 01:02:24.060 291 13161.75 404.63 56957.83 88888.00 2011-10-18 01:02:25.060 291 13160.71 404.75 56957.95 88888.00 2011-10-18 01:02:26.060 291 13160.45 405.62 56957.83 88888.00 2011-10-18 01:02:27.060 291 13160.84 406.24 56957.34 88888.00 2011-10-18 01:02:28.060 291 13160.97 405.37 56957.83 88888.00 2011-10-18 01:02:29.060 291 13160.71 405.75 56957.83 88888.00 2011-10-18 01:02:30.060 291 13161.36 405.75 56957.22 88888.00 2011-10-18 01:02:31.060 291 13160.45 405.50 56957.83 88888.00 2011-10-18 01:02:32.060 291 13160.71 405.75 56958.20 88888.00 2011-10-18 01:02:33.060 291 13161.36 405.99 56957.95 88888.00 2011-10-18 01:02:34.060 291 13161.62 405.37 56958.69 88888.00 2011-10-18 01:02:35.060 291 13161.23 405.00 56957.71 88888.00 2011-10-18 01:02:36.060 291 13160.84 405.50 56957.83 88888.00 2011-10-18 01:02:37.060 291 13160.58 405.37 56957.95 88888.00 2011-10-18 01:02:38.060 291 13161.36 405.62 56957.46 88888.00 2011-10-18 01:02:39.060 291 13161.36 405.50 56957.71 88888.00 2011-10-18 01:02:40.060 291 13161.36 405.87 56958.08 88888.00 2011-10-18 01:02:41.060 291 13161.23 405.75 56956.98 88888.00 2011-10-18 01:02:42.060 291 13161.23 404.88 56958.20 88888.00 2011-10-18 01:02:43.060 291 13160.97 405.75 56957.22 88888.00 2011-10-18 01:02:44.060 291 13161.36 404.75 56957.10 88888.00 2011-10-18 01:02:45.060 291 13161.23 406.24 56957.46 88888.00 2011-10-18 01:02:46.060 291 13160.97 405.13 56957.22 88888.00 2011-10-18 01:02:47.060 291 13161.88 405.99 56958.44 88888.00 2011-10-18 01:02:48.060 291 13161.62 405.75 56957.83 88888.00 2011-10-18 01:02:49.060 291 13160.84 405.37 56957.71 88888.00 2011-10-18 01:02:50.060 291 13161.23 405.50 56957.83 88888.00 2011-10-18 01:02:51.060 291 13161.49 405.75 56957.83 88888.00 2011-10-18 01:02:52.060 291 13161.10 405.75 56957.22 88888.00 2011-10-18 01:02:53.060 291 13161.23 405.62 56957.46 88888.00 2011-10-18 01:02:54.060 291 13161.23 405.87 56957.95 88888.00 2011-10-18 01:02:55.060 291 13161.36 405.99 56958.32 88888.00 2011-10-18 01:02:56.060 291 13160.71 405.25 56957.83 88888.00 2011-10-18 01:02:57.060 291 13160.84 405.50 56957.59 88888.00 2011-10-18 01:02:58.060 291 13160.97 405.87 56957.71 88888.00 2011-10-18 01:02:59.060 291 13161.23 405.37 56958.44 88888.00 2011-10-18 01:03:00.060 291 13161.23 405.75 56957.46 88888.00 2011-10-18 01:03:01.060 291 13160.84 405.87 56957.71 88888.00 2011-10-18 01:03:02.060 291 13161.10 406.36 56957.83 88888.00 2011-10-18 01:03:03.060 291 13161.23 405.00 56957.22 88888.00 2011-10-18 01:03:04.060 291 13161.10 405.87 56957.59 88888.00 2011-10-18 01:03:05.060 291 13160.58 406.36 56957.83 88888.00 2011-10-18 01:03:06.060 291 13161.23 406.12 56957.59 88888.00 2011-10-18 01:03:07.060 291 13160.71 405.75 56957.59 88888.00 2011-10-18 01:03:08.060 291 13161.36 406.24 56957.83 88888.00 2011-10-18 01:03:09.060 291 13160.97 406.61 56957.71 88888.00 2011-10-18 01:03:10.060 291 13161.88 406.24 56957.83 88888.00 2011-10-18 01:03:11.060 291 13161.36 406.49 56957.59 88888.00 2011-10-18 01:03:12.060 291 13161.88 405.50 56957.71 88888.00 2011-10-18 01:03:13.060 291 13161.49 406.12 56958.44 88888.00 2011-10-18 01:03:14.060 291 13161.10 405.75 56958.08 88888.00 2011-10-18 01:03:15.060 291 13160.45 406.12 56957.95 88888.00 2011-10-18 01:03:16.060 291 13161.10 405.62 56958.08 88888.00 2011-10-18 01:03:17.060 291 13161.10 405.62 56957.46 88888.00 2011-10-18 01:03:18.060 291 13160.97 405.62 56957.83 88888.00 2011-10-18 01:03:19.060 291 13161.62 406.12 56957.22 88888.00 2011-10-18 01:03:20.060 291 13161.36 405.87 56957.59 88888.00 2011-10-18 01:03:21.060 291 13160.97 406.61 56957.34 88888.00 2011-10-18 01:03:22.060 291 13160.84 406.98 56957.83 88888.00 2011-10-18 01:03:23.060 291 13160.71 405.25 56956.86 88888.00 2011-10-18 01:03:24.060 291 13160.84 405.75 56958.32 88888.00 2011-10-18 01:03:25.060 291 13161.62 406.74 56957.83 88888.00 2011-10-18 01:03:26.060 291 13160.45 406.36 56957.46 88888.00 2011-10-18 01:03:27.060 291 13160.58 406.61 56957.22 88888.00 2011-10-18 01:03:28.060 291 13160.32 406.36 56956.86 88888.00 2011-10-18 01:03:29.060 291 13160.97 406.86 56957.46 88888.00 2011-10-18 01:03:30.060 291 13161.23 405.87 56957.34 88888.00 2011-10-18 01:03:31.060 291 13161.23 406.49 56957.22 88888.00 2011-10-18 01:03:32.060 291 13161.23 406.24 56957.22 88888.00 2011-10-18 01:03:33.060 291 13160.97 407.23 56957.46 88888.00 2011-10-18 01:03:34.060 291 13161.23 406.36 56957.83 88888.00 2011-10-18 01:03:35.060 291 13160.84 406.61 56957.10 88888.00 2011-10-18 01:03:36.060 291 13160.84 406.24 56957.10 88888.00 2011-10-18 01:03:37.060 291 13160.84 406.74 56956.98 88888.00 2011-10-18 01:03:38.060 291 13160.71 406.61 56957.59 88888.00 2011-10-18 01:03:39.060 291 13161.88 406.36 56957.71 88888.00 2011-10-18 01:03:40.060 291 13161.10 406.12 56956.86 88888.00 2011-10-18 01:03:41.060 291 13161.62 406.74 56957.71 88888.00 2011-10-18 01:03:42.060 291 13161.62 406.24 56957.59 88888.00 2011-10-18 01:03:43.060 291 13161.49 406.86 56957.83 88888.00 2011-10-18 01:03:44.060 291 13160.97 405.99 56957.59 88888.00 2011-10-18 01:03:45.060 291 13160.45 406.49 56957.22 88888.00 2011-10-18 01:03:46.060 291 13161.49 406.36 56957.59 88888.00 2011-10-18 01:03:47.060 291 13162.00 406.49 56957.71 88888.00 2011-10-18 01:03:48.060 291 13160.71 406.61 56957.22 88888.00 2011-10-18 01:03:49.060 291 13160.84 406.36 56957.46 88888.00 2011-10-18 01:03:50.060 291 13162.13 406.49 56957.71 88888.00 2011-10-18 01:03:51.060 291 13162.13 405.87 56957.46 88888.00 2011-10-18 01:03:52.060 291 13160.97 406.24 56957.34 88888.00 2011-10-18 01:03:53.060 291 13161.23 406.36 56956.86 88888.00 2011-10-18 01:03:54.060 291 13160.84 406.36 56957.95 88888.00 2011-10-18 01:03:55.060 291 13160.97 406.36 56957.10 88888.00 2011-10-18 01:03:56.060 291 13161.62 405.99 56956.86 88888.00 2011-10-18 01:03:57.060 291 13160.97 406.61 56957.34 88888.00 2011-10-18 01:03:58.060 291 13160.32 406.24 56957.59 88888.00 2011-10-18 01:03:59.060 291 13160.58 406.74 56957.22 88888.00 2011-10-18 01:04:00.060 291 13161.49 406.12 56956.86 88888.00 2011-10-18 01:04:01.060 291 13161.36 406.61 56957.34 88888.00 2011-10-18 01:04:02.060 291 13161.23 405.87 56957.71 88888.00 2011-10-18 01:04:03.060 291 13161.23 406.74 56957.95 88888.00 2011-10-18 01:04:04.060 291 13160.84 405.99 56957.71 88888.00 2011-10-18 01:04:05.060 291 13161.23 406.36 56957.46 88888.00 2011-10-18 01:04:06.060 291 13161.36 407.23 56957.71 88888.00 2011-10-18 01:04:07.060 291 13160.71 406.74 56957.34 88888.00 2011-10-18 01:04:08.060 291 13160.97 407.11 56957.46 88888.00 2011-10-18 01:04:09.060 291 13161.49 406.12 56956.73 88888.00 2011-10-18 01:04:10.060 291 13161.75 406.24 56957.46 88888.00 2011-10-18 01:04:11.060 291 13161.10 406.12 56956.86 88888.00 2011-10-18 01:04:12.060 291 13160.71 405.87 56956.49 88888.00 2011-10-18 01:04:13.060 291 13160.97 405.87 56957.71 88888.00 2011-10-18 01:04:14.060 291 13161.23 405.99 56957.83 88888.00 2011-10-18 01:04:15.060 291 13160.97 406.12 56957.83 88888.00 2011-10-18 01:04:16.060 291 13161.36 406.24 56958.08 88888.00 2011-10-18 01:04:17.060 291 13160.97 405.99 56957.46 88888.00 2011-10-18 01:04:18.060 291 13161.23 405.75 56957.10 88888.00 2011-10-18 01:04:19.060 291 13161.10 406.36 56957.46 88888.00 2011-10-18 01:04:20.060 291 13161.23 406.12 56957.46 88888.00 2011-10-18 01:04:21.060 291 13160.84 406.36 56957.46 88888.00 2011-10-18 01:04:22.060 291 13160.71 406.36 56957.59 88888.00 2011-10-18 01:04:23.060 291 13160.97 406.49 56957.34 88888.00 2011-10-18 01:04:24.060 291 13161.10 406.61 56957.59 88888.00 2011-10-18 01:04:25.060 291 13160.45 405.75 56956.86 88888.00 2011-10-18 01:04:26.060 291 13159.93 405.50 56957.46 88888.00 2011-10-18 01:04:27.060 291 13160.45 405.87 56957.83 88888.00 2011-10-18 01:04:28.060 291 13160.71 405.99 56956.86 88888.00 2011-10-18 01:04:29.060 291 13160.58 406.86 56957.10 88888.00 2011-10-18 01:04:30.060 291 13159.93 406.12 56957.34 88888.00 2011-10-18 01:04:31.060 291 13160.58 406.36 56957.22 88888.00 2011-10-18 01:04:32.060 291 13160.45 405.99 56957.10 88888.00 2011-10-18 01:04:33.060 291 13160.58 406.74 56957.71 88888.00 2011-10-18 01:04:34.060 291 13159.80 406.24 56956.61 88888.00 2011-10-18 01:04:35.060 291 13160.32 406.24 56956.73 88888.00 2011-10-18 01:04:36.060 291 13160.32 405.99 56957.59 88888.00 2011-10-18 01:04:37.060 291 13160.32 406.12 56957.34 88888.00 2011-10-18 01:04:38.060 291 13160.32 406.74 56957.34 88888.00 2011-10-18 01:04:39.060 291 13160.19 406.49 56957.22 88888.00 2011-10-18 01:04:40.060 291 13159.93 406.36 56957.46 88888.00 2011-10-18 01:04:41.060 291 13159.67 405.62 56957.34 88888.00 2011-10-18 01:04:42.060 291 13159.93 406.12 56957.34 88888.00 2011-10-18 01:04:43.060 291 13159.80 406.36 56957.22 88888.00 2011-10-18 01:04:44.060 291 13159.93 406.12 56957.34 88888.00 2011-10-18 01:04:45.060 291 13160.06 406.49 56956.98 88888.00 2011-10-18 01:04:46.060 291 13160.45 406.36 56957.46 88888.00 2011-10-18 01:04:47.060 291 13159.80 406.12 56957.22 88888.00 2011-10-18 01:04:48.060 291 13160.32 405.62 56957.46 88888.00 2011-10-18 01:04:49.060 291 13160.58 406.98 56957.46 88888.00 2011-10-18 01:04:50.060 291 13160.32 406.24 56956.49 88888.00 2011-10-18 01:04:51.060 291 13160.06 406.12 56957.10 88888.00 2011-10-18 01:04:52.060 291 13160.32 406.61 56957.71 88888.00 2011-10-18 01:04:53.060 291 13161.10 406.24 56956.98 88888.00 2011-10-18 01:04:54.060 291 13160.45 405.62 56956.98 88888.00 2011-10-18 01:04:55.060 291 13160.84 406.24 56957.59 88888.00 2011-10-18 01:04:56.060 291 13160.97 406.74 56957.83 88888.00 2011-10-18 01:04:57.060 291 13160.58 405.99 56957.10 88888.00 2011-10-18 01:04:58.060 291 13160.32 406.12 56956.12 88888.00 2011-10-18 01:04:59.060 291 13160.45 406.74 56956.98 88888.00 2011-10-18 01:05:00.060 291 13160.19 406.86 56956.73 88888.00 2011-10-18 01:05:01.060 291 13160.58 406.49 56956.49 88888.00 2011-10-18 01:05:02.060 291 13160.84 406.49 56956.98 88888.00 2011-10-18 01:05:03.060 291 13160.32 405.87 56957.10 88888.00 2011-10-18 01:05:04.060 291 13160.84 406.74 56956.98 88888.00 2011-10-18 01:05:05.060 291 13160.71 406.24 56957.22 88888.00 2011-10-18 01:05:06.060 291 13161.10 407.11 56957.46 88888.00 2011-10-18 01:05:07.060 291 13160.97 406.12 56957.34 88888.00 2011-10-18 01:05:08.060 291 13160.45 406.24 56956.98 88888.00 2011-10-18 01:05:09.060 291 13161.36 406.86 56957.95 88888.00 2011-10-18 01:05:10.060 291 13160.97 406.36 56956.86 88888.00 2011-10-18 01:05:11.060 291 13160.58 406.86 56957.22 88888.00 2011-10-18 01:05:12.060 291 13160.32 406.36 56956.86 88888.00 2011-10-18 01:05:13.060 291 13160.71 405.99 56957.71 88888.00 2011-10-18 01:05:14.060 291 13160.58 406.86 56956.98 88888.00 2011-10-18 01:05:15.060 291 13160.45 407.11 56956.98 88888.00 2011-10-18 01:05:16.060 291 13160.45 407.11 56957.10 88888.00 2011-10-18 01:05:17.060 291 13160.71 407.23 56957.95 88888.00 2011-10-18 01:05:18.060 291 13160.58 406.36 56957.10 88888.00 2011-10-18 01:05:19.060 291 13160.45 406.98 56957.22 88888.00 2011-10-18 01:05:20.060 291 13161.36 406.74 56956.73 88888.00 2011-10-18 01:05:21.060 291 13160.71 406.49 56957.34 88888.00 2011-10-18 01:05:22.060 291 13159.80 407.11 56957.71 88888.00 2011-10-18 01:05:23.060 291 13160.58 405.99 56956.98 88888.00 2011-10-18 01:05:24.060 291 13160.58 407.48 56957.46 88888.00 2011-10-18 01:05:25.060 291 13160.45 406.98 56957.22 88888.00 2011-10-18 01:05:26.060 291 13160.32 407.11 56956.86 88888.00 2011-10-18 01:05:27.060 291 13160.84 407.60 56957.34 88888.00 2011-10-18 01:05:28.060 291 13160.58 407.48 56957.22 88888.00 2011-10-18 01:05:29.060 291 13160.32 407.36 56957.46 88888.00 2011-10-18 01:05:30.060 291 13160.06 406.61 56957.59 88888.00 2011-10-18 01:05:31.060 291 13160.97 407.11 56956.86 88888.00 2011-10-18 01:05:32.059 291 13160.45 407.36 56957.34 88888.00 2011-10-18 01:05:33.059 291 13159.80 407.60 56956.36 88888.00 2011-10-18 01:05:34.059 291 13160.06 407.48 56957.22 88888.00 2011-10-18 01:05:35.059 291 13159.93 407.36 56957.95 88888.00 2011-10-18 01:05:36.059 291 13160.32 406.86 56957.10 88888.00 2011-10-18 01:05:37.059 291 13159.54 407.85 56956.86 88888.00 2011-10-18 01:05:38.059 291 13160.19 407.60 56956.86 88888.00 2011-10-18 01:05:39.059 291 13160.58 407.73 56957.34 88888.00 2011-10-18 01:05:40.059 291 13160.32 406.98 56957.46 88888.00 2011-10-18 01:05:41.059 291 13160.97 406.98 56957.59 88888.00 2011-10-18 01:05:42.059 291 13160.06 407.60 56957.10 88888.00 2011-10-18 01:05:43.059 291 13160.19 407.60 56957.10 88888.00 2011-10-18 01:05:44.059 291 13160.32 407.60 56957.46 88888.00 2011-10-18 01:05:45.059 291 13160.19 406.98 56957.34 88888.00 2011-10-18 01:05:46.059 291 13160.32 407.36 56957.34 88888.00 2011-10-18 01:05:47.059 291 13160.58 407.85 56956.49 88888.00 2011-10-18 01:05:48.059 291 13160.97 407.23 56957.22 88888.00 2011-10-18 01:05:49.059 291 13160.45 407.36 56957.10 88888.00 2011-10-18 01:05:50.059 291 13160.71 406.98 56956.98 88888.00 2011-10-18 01:05:51.059 291 13161.36 407.60 56957.22 88888.00 2011-10-18 01:05:52.059 291 13159.93 407.85 56957.59 88888.00 2011-10-18 01:05:53.059 291 13159.80 406.86 56957.10 88888.00 2011-10-18 01:05:54.059 291 13161.49 407.11 56956.86 88888.00 2011-10-18 01:05:55.059 291 13160.45 407.11 56956.86 88888.00 2011-10-18 01:05:56.059 291 13161.10 407.48 56957.59 88888.00 2011-10-18 01:05:57.059 291 13160.84 406.98 56957.22 88888.00 2011-10-18 01:05:58.059 291 13160.71 406.98 56957.22 88888.00 2011-10-18 01:05:59.059 291 13160.45 406.74 56957.22 88888.00 2011-10-18 01:06:00.059 291 13160.19 406.98 56956.61 88888.00 2011-10-18 01:06:01.059 291 13160.32 407.36 56957.46 88888.00 2011-10-18 01:06:02.059 291 13160.06 407.48 56957.71 88888.00 2011-10-18 01:06:03.059 291 13160.45 406.61 56957.46 88888.00 2011-10-18 01:06:04.059 291 13161.10 407.36 56957.22 88888.00 2011-10-18 01:06:05.059 291 13159.93 406.86 56956.98 88888.00 2011-10-18 01:06:06.059 291 13160.32 407.23 56957.34 88888.00 2011-10-18 01:06:07.059 291 13160.32 407.11 56957.34 88888.00 2011-10-18 01:06:08.059 291 13160.58 406.98 56957.34 88888.00 2011-10-18 01:06:09.059 291 13159.93 406.36 56956.86 88888.00 2011-10-18 01:06:10.059 291 13160.06 406.86 56957.59 88888.00 2011-10-18 01:06:11.059 291 13160.06 406.36 56956.86 88888.00 2011-10-18 01:06:12.059 291 13160.58 406.74 56957.71 88888.00 2011-10-18 01:06:13.059 291 13160.58 406.61 56956.73 88888.00 2011-10-18 01:06:14.059 291 13159.67 406.24 56956.98 88888.00 2011-10-18 01:06:15.059 291 13159.93 406.61 56957.71 88888.00 2011-10-18 01:06:16.059 291 13160.19 406.49 56956.86 88888.00 2011-10-18 01:06:17.059 291 13160.97 406.86 56956.98 88888.00 2011-10-18 01:06:18.059 291 13160.19 406.12 56957.46 88888.00 2011-10-18 01:06:19.059 291 13160.84 406.49 56956.73 88888.00 2011-10-18 01:06:20.059 291 13159.41 405.75 56956.86 88888.00 2011-10-18 01:06:21.059 291 13159.80 405.75 56957.10 88888.00 2011-10-18 01:06:22.059 291 13160.71 406.24 56957.22 88888.00 2011-10-18 01:06:23.059 291 13160.06 406.36 56956.98 88888.00 2011-10-18 01:06:24.059 291 13160.19 406.86 56957.46 88888.00 2011-10-18 01:06:25.059 291 13159.80 406.49 56957.22 88888.00 2011-10-18 01:06:26.059 291 13160.19 406.49 56956.86 88888.00 2011-10-18 01:06:27.059 291 13159.93 406.36 56957.10 88888.00 2011-10-18 01:06:28.059 291 13159.54 406.24 56956.98 88888.00 2011-10-18 01:06:29.059 291 13160.06 406.24 56956.73 88888.00 2011-10-18 01:06:30.059 291 13160.32 406.36 56957.10 88888.00 2011-10-18 01:06:31.059 291 13160.32 406.49 56956.73 88888.00 2011-10-18 01:06:32.059 291 13159.93 407.11 56956.86 88888.00 2011-10-18 01:06:33.059 291 13160.32 406.74 56957.22 88888.00 2011-10-18 01:06:34.059 291 13159.41 406.24 56956.61 88888.00 2011-10-18 01:06:35.059 291 13159.80 406.24 56956.36 88888.00 2011-10-18 01:06:36.059 291 13160.06 407.11 56956.86 88888.00 2011-10-18 01:06:37.059 291 13160.32 406.86 56957.10 88888.00 2011-10-18 01:06:38.059 291 13160.19 406.49 56956.61 88888.00 2011-10-18 01:06:39.059 291 13160.06 406.74 56957.10 88888.00 2011-10-18 01:06:40.059 291 13159.93 406.98 56956.73 88888.00 2011-10-18 01:06:41.059 291 13160.06 406.61 56957.46 88888.00 2011-10-18 01:06:42.059 291 13160.45 406.74 56957.22 88888.00 2011-10-18 01:06:43.059 291 13160.19 406.24 56956.36 88888.00 2011-10-18 01:06:44.059 291 13160.32 406.36 56957.95 88888.00 2011-10-18 01:06:45.059 291 13160.19 406.74 56956.86 88888.00 2011-10-18 01:06:46.059 291 13159.93 406.98 56957.46 88888.00 2011-10-18 01:06:47.059 291 13159.41 406.86 56956.36 88888.00 2011-10-18 01:06:48.059 291 13159.41 407.11 56956.98 88888.00 2011-10-18 01:06:49.059 291 13160.19 406.49 56956.73 88888.00 2011-10-18 01:06:50.059 291 13160.71 406.61 56957.34 88888.00 2011-10-18 01:06:51.059 291 13159.80 406.49 56956.61 88888.00 2011-10-18 01:06:52.059 291 13160.19 406.86 56956.61 88888.00 2011-10-18 01:06:53.059 291 13159.80 406.49 56957.10 88888.00 2011-10-18 01:06:54.059 291 13159.80 406.74 56957.34 88888.00 2011-10-18 01:06:55.059 291 13160.84 405.99 56956.73 88888.00 2011-10-18 01:06:56.059 291 13159.93 406.49 56957.46 88888.00 2011-10-18 01:06:57.059 291 13160.32 406.61 56956.49 88888.00 2011-10-18 01:06:58.059 291 13160.32 406.61 56956.36 88888.00 2011-10-18 01:06:59.059 291 13160.32 405.99 56957.34 88888.00 2011-10-18 01:07:00.059 291 13160.06 407.23 56956.86 88888.00 2011-10-18 01:07:01.059 291 13160.45 406.24 56957.10 88888.00 2011-10-18 01:07:02.059 291 13160.71 405.37 56957.22 88888.00 2011-10-18 01:07:03.059 291 13160.58 406.36 56957.22 88888.00 2011-10-18 01:07:04.059 291 13160.45 406.86 56957.10 88888.00 2011-10-18 01:07:05.059 291 13160.71 406.61 56957.10 88888.00 2011-10-18 01:07:06.059 291 13161.49 406.12 56956.98 88888.00 2011-10-18 01:07:07.059 291 13160.84 406.24 56957.83 88888.00 2011-10-18 01:07:08.059 291 13160.45 406.98 56957.22 88888.00 2011-10-18 01:07:09.059 291 13161.10 406.24 56956.73 88888.00 2011-10-18 01:07:10.059 291 13161.36 406.12 56957.46 88888.00 2011-10-18 01:07:11.059 291 13160.58 406.36 56957.10 88888.00 2011-10-18 01:07:12.059 291 13160.84 406.24 56956.98 88888.00 2011-10-18 01:07:13.059 291 13160.32 406.98 56956.86 88888.00 2011-10-18 01:07:14.059 291 13160.32 405.99 56956.00 88888.00 2011-10-18 01:07:15.059 291 13160.06 406.36 56956.49 88888.00 2011-10-18 01:07:16.059 291 13160.45 406.98 56956.86 88888.00 2011-10-18 01:07:17.059 291 13160.58 407.11 56956.86 88888.00 2011-10-18 01:07:18.059 291 13160.71 406.61 56957.22 88888.00 2011-10-18 01:07:19.059 291 13160.84 406.49 56957.22 88888.00 2011-10-18 01:07:20.059 291 13160.32 406.86 56957.10 88888.00 2011-10-18 01:07:21.059 291 13160.97 406.12 56957.22 88888.00 2011-10-18 01:07:22.059 291 13160.45 406.24 56956.86 88888.00 2011-10-18 01:07:23.059 291 13160.84 406.49 56956.73 88888.00 2011-10-18 01:07:24.059 291 13160.97 407.11 56957.10 88888.00 2011-10-18 01:07:25.059 291 13161.75 406.86 56956.73 88888.00 2011-10-18 01:07:26.059 291 13160.58 406.36 56956.86 88888.00 2011-10-18 01:07:27.059 291 13161.88 406.86 56957.83 88888.00 2011-10-18 01:07:28.059 291 13161.10 406.12 56957.10 88888.00 2011-10-18 01:07:29.059 291 13161.88 406.61 56956.73 88888.00 2011-10-18 01:07:30.059 291 13161.23 406.61 56957.10 88888.00 2011-10-18 01:07:31.059 291 13161.23 406.61 56957.83 88888.00 2011-10-18 01:07:32.059 291 13161.75 406.98 56957.10 88888.00 2011-10-18 01:07:33.059 291 13161.75 406.12 56957.22 88888.00 2011-10-18 01:07:34.059 291 13161.75 406.61 56957.34 88888.00 2011-10-18 01:07:35.059 291 13160.97 407.11 56956.49 88888.00 2011-10-18 01:07:36.059 291 13160.97 406.74 56957.22 88888.00 2011-10-18 01:07:37.059 291 13161.23 406.86 56956.61 88888.00 2011-10-18 01:07:38.059 291 13161.23 406.74 56956.24 88888.00 2011-10-18 01:07:39.059 291 13161.75 406.98 56957.10 88888.00 2011-10-18 01:07:40.059 291 13161.75 406.74 56957.34 88888.00 2011-10-18 01:07:41.059 291 13161.75 406.74 56957.10 88888.00 2011-10-18 01:07:42.059 291 13161.49 406.61 56957.59 88888.00 2011-10-18 01:07:43.059 291 13161.36 406.24 56957.46 88888.00 2011-10-18 01:07:44.059 291 13162.39 406.61 56957.10 88888.00 2011-10-18 01:07:45.059 291 13161.75 406.98 56956.86 88888.00 2011-10-18 01:07:46.059 291 13162.26 407.11 56957.22 88888.00 2011-10-18 01:07:47.059 291 13161.88 406.98 56957.59 88888.00 2011-10-18 01:07:48.059 291 13160.97 407.48 56957.10 88888.00 2011-10-18 01:07:49.059 291 13161.75 406.74 56957.34 88888.00 2011-10-18 01:07:50.059 291 13162.00 406.98 56956.61 88888.00 2011-10-18 01:07:51.059 291 13161.88 406.86 56957.34 88888.00 2011-10-18 01:07:52.059 291 13162.13 406.61 56957.34 88888.00 2011-10-18 01:07:53.059 291 13162.39 406.98 56957.22 88888.00 2011-10-18 01:07:54.059 291 13161.23 406.86 56956.61 88888.00 2011-10-18 01:07:55.059 291 13162.39 407.23 56956.73 88888.00 2011-10-18 01:07:56.059 291 13161.62 406.86 56956.61 88888.00 2011-10-18 01:07:57.059 291 13161.75 406.61 56956.73 88888.00 2011-10-18 01:07:58.059 291 13161.49 406.98 56957.10 88888.00 2011-10-18 01:07:59.059 291 13161.88 406.61 56956.61 88888.00 2011-10-18 01:08:00.059 291 13161.88 406.36 56956.98 88888.00 2011-10-18 01:08:01.059 291 13161.49 406.24 56957.34 88888.00 2011-10-18 01:08:02.059 291 13162.00 406.24 56957.34 88888.00 2011-10-18 01:08:03.059 291 13161.23 406.36 56957.10 88888.00 2011-10-18 01:08:04.059 291 13161.49 406.86 56957.34 88888.00 2011-10-18 01:08:05.059 291 13161.36 406.98 56957.22 88888.00 2011-10-18 01:08:06.059 291 13161.88 406.61 56957.46 88888.00 2011-10-18 01:08:07.059 291 13161.62 406.24 56957.59 88888.00 2011-10-18 01:08:08.059 291 13161.62 406.36 56957.10 88888.00 2011-10-18 01:08:09.059 291 13161.23 406.74 56956.36 88888.00 2011-10-18 01:08:10.059 291 13161.62 406.61 56957.46 88888.00 2011-10-18 01:08:11.059 291 13160.97 406.24 56957.59 88888.00 2011-10-18 01:08:12.059 291 13162.00 406.86 56957.34 88888.00 2011-10-18 01:08:13.059 291 13161.49 407.11 56957.46 88888.00 2011-10-18 01:08:14.059 291 13161.10 405.87 56957.22 88888.00 2011-10-18 01:08:15.059 291 13161.75 405.99 56957.59 88888.00 2011-10-18 01:08:16.059 291 13161.49 406.49 56956.86 88888.00 2011-10-18 01:08:17.059 291 13161.49 406.24 56956.36 88888.00 2011-10-18 01:08:18.059 291 13162.13 405.87 56956.61 88888.00 2011-10-18 01:08:19.059 291 13161.75 406.61 56957.59 88888.00 2011-10-18 01:08:20.059 291 13162.00 406.12 56957.34 88888.00 2011-10-18 01:08:21.059 291 13161.75 406.86 56956.98 88888.00 2011-10-18 01:08:22.059 291 13161.49 405.99 56956.86 88888.00 2011-10-18 01:08:23.059 291 13162.26 406.74 56957.10 88888.00 2011-10-18 01:08:24.059 291 13161.49 406.49 56957.34 88888.00 2011-10-18 01:08:25.059 291 13162.26 406.12 56956.98 88888.00 2011-10-18 01:08:26.059 291 13162.39 406.12 56957.71 88888.00 2011-10-18 01:08:27.059 291 13162.00 405.99 56956.98 88888.00 2011-10-18 01:08:28.059 291 13162.26 406.36 56956.98 88888.00 2011-10-18 01:08:29.059 291 13161.88 405.75 56957.10 88888.00 2011-10-18 01:08:30.059 291 13162.65 406.49 56957.22 88888.00 2011-10-18 01:08:31.059 291 13163.04 406.12 56957.10 88888.00 2011-10-18 01:08:32.059 291 13162.78 406.49 56956.98 88888.00 2011-10-18 01:08:33.059 291 13162.13 406.86 56957.22 88888.00 2011-10-18 01:08:34.059 291 13162.91 406.12 56957.22 88888.00 2011-10-18 01:08:35.059 291 13162.26 406.86 56957.71 88888.00 2011-10-18 01:08:36.059 291 13162.13 406.36 56957.22 88888.00 2011-10-18 01:08:37.059 291 13162.26 406.36 56956.98 88888.00 2011-10-18 01:08:38.059 291 13162.52 406.61 56957.34 88888.00 2011-10-18 01:08:39.059 291 13162.52 406.61 56956.98 88888.00 2011-10-18 01:08:40.059 291 13163.17 406.49 56956.98 88888.00 2011-10-18 01:08:41.059 291 13161.62 406.24 56957.46 88888.00 2011-10-18 01:08:42.059 291 13163.04 406.36 56956.73 88888.00 2011-10-18 01:08:43.059 291 13162.91 406.61 56957.34 88888.00 2011-10-18 01:08:44.059 291 13162.78 406.86 56957.22 88888.00 2011-10-18 01:08:45.059 291 13162.91 406.74 56956.86 88888.00 2011-10-18 01:08:46.059 291 13162.39 406.49 56957.34 88888.00 2011-10-18 01:08:47.059 291 13162.39 406.61 56956.98 88888.00 2011-10-18 01:08:48.059 291 13162.52 406.74 56957.59 88888.00 2011-10-18 01:08:49.059 291 13162.52 405.99 56957.46 88888.00 2011-10-18 01:08:50.059 291 13162.65 406.74 56957.10 88888.00 2011-10-18 01:08:51.059 291 13163.04 406.49 56957.83 88888.00 2011-10-18 01:08:52.059 291 13162.65 406.36 56957.59 88888.00 2011-10-18 01:08:53.059 291 13162.26 407.48 56957.59 88888.00 2011-10-18 01:08:54.059 291 13162.39 405.99 56957.34 88888.00 2011-10-18 01:08:55.059 291 13162.65 406.24 56956.86 88888.00 2011-10-18 01:08:56.059 291 13162.91 407.60 56956.49 88888.00 2011-10-18 01:08:57.059 291 13162.65 406.36 56957.22 88888.00 2011-10-18 01:08:58.059 291 13162.78 406.61 56956.73 88888.00 2011-10-18 01:08:59.059 291 13162.78 405.87 56957.95 88888.00 2011-10-18 01:09:00.059 291 13162.78 406.86 56956.36 88888.00 2011-10-18 01:09:01.059 291 13162.26 407.11 56956.73 88888.00 2011-10-18 01:09:02.059 291 13162.52 406.74 56956.86 88888.00 2011-10-18 01:09:03.059 291 13162.91 406.24 56956.86 88888.00 2011-10-18 01:09:04.059 291 13162.52 406.12 56957.10 88888.00 2011-10-18 01:09:05.059 291 13162.00 406.24 56957.83 88888.00 2011-10-18 01:09:06.059 291 13162.65 406.24 56957.83 88888.00 2011-10-18 01:09:07.059 291 13162.00 405.99 56957.34 88888.00 2011-10-18 01:09:08.059 291 13162.78 406.49 56957.34 88888.00 2011-10-18 01:09:09.059 291 13162.13 405.87 56957.59 88888.00 2011-10-18 01:09:10.059 291 13162.13 406.24 56957.83 88888.00 2011-10-18 01:09:11.059 291 13162.26 406.61 56957.71 88888.00 2011-10-18 01:09:12.059 291 13162.78 406.74 56957.46 88888.00 2011-10-18 01:09:13.059 291 13162.13 406.24 56956.98 88888.00 2011-10-18 01:09:14.059 291 13163.43 406.49 56957.22 88888.00 2011-10-18 01:09:15.059 291 13162.52 405.75 56957.34 88888.00 2011-10-18 01:09:16.059 291 13161.88 406.36 56956.98 88888.00 2011-10-18 01:09:17.059 291 13161.88 406.24 56957.10 88888.00 2011-10-18 01:09:18.059 291 13162.39 406.36 56957.46 88888.00 2011-10-18 01:09:19.059 291 13163.04 406.12 56957.34 88888.00 2011-10-18 01:09:20.059 291 13162.78 405.99 56957.10 88888.00 2011-10-18 01:09:21.059 291 13162.52 406.12 56957.71 88888.00 2011-10-18 01:09:22.059 291 13163.04 406.36 56956.86 88888.00 2011-10-18 01:09:23.059 291 13162.13 406.61 56956.61 88888.00 2011-10-18 01:09:24.059 291 13163.17 405.62 56957.34 88888.00 2011-10-18 01:09:25.059 291 13162.52 406.12 56957.22 88888.00 2011-10-18 01:09:27.059 291 13162.52 406.74 56957.34 88888.00 2011-10-18 01:09:28.059 291 13162.39 406.12 56957.46 88888.00 2011-10-18 01:09:29.059 291 13162.39 405.87 56956.73 88888.00 2011-10-18 01:09:30.059 291 13162.65 406.61 56957.34 88888.00 2011-10-18 01:09:31.059 291 13162.78 406.86 56957.46 88888.00 2011-10-18 01:09:32.059 291 13162.52 406.24 56956.73 88888.00 2011-10-18 01:09:33.059 291 13162.65 406.61 56956.61 88888.00 2011-10-18 01:09:34.059 291 13162.65 406.86 56957.71 88888.00 2011-10-18 01:09:35.059 291 13162.26 406.49 56958.08 88888.00 2011-10-18 01:09:36.059 291 13162.65 407.23 56957.71 88888.00 2011-10-18 01:09:37.059 291 13162.39 406.74 56957.83 88888.00 2011-10-18 01:09:38.059 291 13163.04 406.86 56956.73 88888.00 2011-10-18 01:09:39.059 291 13162.26 406.36 56957.46 88888.00 2011-10-18 01:09:40.059 291 13162.26 406.61 56957.34 88888.00 2011-10-18 01:09:41.059 291 13162.00 406.12 56956.73 88888.00 2011-10-18 01:09:42.059 291 13163.04 406.98 56957.22 88888.00 2011-10-18 01:09:43.059 291 13162.52 406.36 56956.98 88888.00 2011-10-18 01:09:44.059 291 13162.00 406.24 56957.10 88888.00 2011-10-18 01:09:45.059 291 13162.52 406.98 56957.10 88888.00 2011-10-18 01:09:46.059 291 13162.00 406.49 56956.86 88888.00 2011-10-18 01:09:47.059 291 13162.65 406.24 56956.98 88888.00 2011-10-18 01:09:48.059 291 13162.26 406.61 56956.73 88888.00 2011-10-18 01:09:49.059 291 13163.17 405.87 56957.46 88888.00 2011-10-18 01:09:50.059 291 13162.78 407.23 56956.73 88888.00 2011-10-18 01:09:51.059 291 13162.39 406.74 56957.34 88888.00 2011-10-18 01:09:52.059 291 13162.13 406.61 56956.86 88888.00 2011-10-18 01:09:53.059 291 13163.04 406.61 56957.22 88888.00 2011-10-18 01:09:54.059 291 13162.65 406.36 56956.73 88888.00 2011-10-18 01:09:55.059 291 13163.04 406.98 56957.22 88888.00 2011-10-18 01:09:56.059 291 13162.52 406.74 56956.49 88888.00 2011-10-18 01:09:57.059 291 13162.13 406.49 56957.22 88888.00 2011-10-18 01:09:58.059 291 13162.91 406.74 56957.34 88888.00 2011-10-18 01:09:59.059 291 13163.17 406.49 56957.34 88888.00 2011-10-18 01:10:00.059 291 13163.04 405.75 56957.10 88888.00 2011-10-18 01:10:01.059 291 13162.00 406.74 56956.73 88888.00 2011-10-18 01:10:02.059 291 13162.52 407.11 56957.34 88888.00 2011-10-18 01:10:03.059 291 13162.78 406.98 56956.98 88888.00 2011-10-18 01:10:04.059 291 13162.52 406.61 56957.22 88888.00 2011-10-18 01:10:05.059 291 13162.52 407.11 56956.73 88888.00 2011-10-18 01:10:06.059 291 13162.52 406.61 56957.22 88888.00 2011-10-18 01:10:07.059 291 13162.78 406.74 56957.59 88888.00 2011-10-18 01:10:08.059 291 13162.26 406.86 56957.22 88888.00 2011-10-18 01:10:09.059 291 13162.78 406.74 56957.46 88888.00 2011-10-18 01:10:10.059 291 13162.65 406.61 56957.71 88888.00 2011-10-18 01:10:11.059 291 13162.78 406.74 56957.59 88888.00 2011-10-18 01:10:12.059 291 13162.52 406.61 56957.83 88888.00 2011-10-18 01:10:13.059 291 13162.39 406.74 56957.71 88888.00 2011-10-18 01:10:14.059 291 13163.69 407.11 56957.34 88888.00 2011-10-18 01:10:15.059 291 13162.26 407.11 56956.86 88888.00 2011-10-18 01:10:16.059 291 13163.43 406.61 56957.34 88888.00 2011-10-18 01:10:17.059 291 13162.65 407.23 56957.22 88888.00 2011-10-18 01:10:18.059 291 13163.17 407.36 56957.22 88888.00 2011-10-18 01:10:19.059 291 13162.39 406.86 56957.22 88888.00 2011-10-18 01:10:20.059 291 13162.39 406.24 56957.71 88888.00 2011-10-18 01:10:21.059 291 13162.78 406.86 56956.61 88888.00 2011-10-18 01:10:22.059 291 13162.39 407.23 56957.83 88888.00 2011-10-18 01:10:23.059 291 13163.30 407.11 56957.22 88888.00 2011-10-18 01:10:24.059 291 13162.91 407.11 56957.22 88888.00 2011-10-18 01:10:25.059 291 13162.52 406.36 56957.10 88888.00 2011-10-18 01:10:26.059 291 13162.65 407.11 56957.46 88888.00 2011-10-18 01:10:27.059 291 13162.13 407.48 56956.73 88888.00 2011-10-18 01:10:28.059 291 13162.78 406.86 56956.98 88888.00 2011-10-18 01:10:29.059 291 13162.65 406.74 56957.71 88888.00 2011-10-18 01:10:30.059 291 13162.78 407.11 56957.22 88888.00 2011-10-18 01:10:31.059 291 13162.91 407.11 56957.22 88888.00 2011-10-18 01:10:32.059 291 13162.39 406.86 56956.86 88888.00 2011-10-18 01:10:33.059 291 13162.39 406.12 56957.59 88888.00 2011-10-18 01:10:34.059 291 13161.75 407.48 56956.73 88888.00 2011-10-18 01:10:35.059 291 13162.26 406.12 56957.10 88888.00 2011-10-18 01:10:36.059 291 13162.78 406.61 56957.22 88888.00 2011-10-18 01:10:37.059 291 13162.65 407.11 56957.71 88888.00 2011-10-18 01:10:38.059 291 13162.65 407.23 56956.86 88888.00 2011-10-18 01:10:39.059 291 13163.43 406.74 56956.98 88888.00 2011-10-18 01:10:40.059 291 13162.26 406.61 56957.22 88888.00 2011-10-18 01:10:41.059 291 13162.52 406.98 56957.71 88888.00 2011-10-18 01:10:42.059 291 13163.17 406.86 56956.98 88888.00 2011-10-18 01:10:43.059 291 13162.78 406.36 56957.22 88888.00 2011-10-18 01:10:44.059 291 13162.78 406.61 56957.59 88888.00 2011-10-18 01:10:45.059 291 13162.78 406.61 56956.61 88888.00 2011-10-18 01:10:46.059 291 13161.75 405.99 56957.22 88888.00 2011-10-18 01:10:47.059 291 13162.65 406.61 56957.46 88888.00 2011-10-18 01:10:48.059 291 13163.04 406.74 56957.83 88888.00 2011-10-18 01:10:49.059 291 13162.52 407.11 56956.61 88888.00 2011-10-18 01:10:50.059 291 13162.65 405.99 56956.86 88888.00 2011-10-18 01:10:51.059 291 13162.78 405.87 56956.98 88888.00 2011-10-18 01:10:52.059 291 13162.26 405.99 56957.10 88888.00 2011-10-18 01:10:53.059 291 13162.52 406.74 56957.83 88888.00 2011-10-18 01:10:54.059 291 13162.52 406.74 56957.46 88888.00 2011-10-18 01:10:55.059 291 13162.52 406.36 56957.10 88888.00 2011-10-18 01:10:56.059 291 13162.39 405.62 56957.22 88888.00 2011-10-18 01:10:57.059 291 13162.13 406.61 56957.71 88888.00 2011-10-18 01:10:58.059 291 13162.65 406.12 56956.98 88888.00 2011-10-18 01:10:59.059 291 13162.78 405.87 56956.86 88888.00 2011-10-18 01:11:00.059 291 13162.26 406.36 56956.61 88888.00 2011-10-18 01:11:01.059 291 13163.04 407.23 56957.34 88888.00 2011-10-18 01:11:02.059 291 13161.88 405.99 56957.59 88888.00 2011-10-18 01:11:03.059 291 13161.49 406.24 56956.86 88888.00 2011-10-18 01:11:04.059 291 13162.26 406.49 56957.46 88888.00 2011-10-18 01:11:05.059 291 13162.78 406.49 56956.98 88888.00 2011-10-18 01:11:06.059 291 13162.65 406.86 56956.98 88888.00 2011-10-18 01:11:07.059 291 13162.52 406.36 56957.10 88888.00 2011-10-18 01:11:08.059 291 13162.91 406.12 56956.24 88888.00 2011-10-18 01:11:09.059 291 13162.13 405.87 56957.46 88888.00 2011-10-18 01:11:10.059 291 13162.39 406.49 56956.98 88888.00 2011-10-18 01:11:11.059 291 13162.91 406.74 56956.49 88888.00 2011-10-18 01:11:12.059 291 13162.26 406.24 56956.98 88888.00 2011-10-18 01:11:13.059 291 13163.30 406.12 56956.49 88888.00 2011-10-18 01:11:14.059 291 13162.65 406.61 56957.34 88888.00 2011-10-18 01:11:15.059 291 13162.78 407.36 56956.61 88888.00 2011-10-18 01:11:16.059 291 13162.91 406.49 56956.98 88888.00 2011-10-18 01:11:17.059 291 13162.13 406.36 56956.49 88888.00 2011-10-18 01:11:18.059 291 13163.43 407.23 56956.86 88888.00 2011-10-18 01:11:19.059 291 13162.39 406.49 56956.61 88888.00 2011-10-18 01:11:20.059 291 13162.39 406.12 56956.98 88888.00 2011-10-18 01:11:21.059 291 13162.91 406.98 56956.86 88888.00 2011-10-18 01:11:22.059 291 13162.65 407.11 56956.98 88888.00 2011-10-18 01:11:23.059 291 13163.04 406.49 56957.22 88888.00 2011-10-18 01:11:24.059 291 13163.17 406.74 56956.86 88888.00 2011-10-18 01:11:25.059 291 13162.78 406.86 56956.73 88888.00 2011-10-18 01:11:27.059 291 13162.91 407.11 56956.12 88888.00 2011-10-18 01:11:28.059 291 13162.65 407.36 56956.36 88888.00 2011-10-18 01:11:29.059 291 13163.17 407.11 56956.49 88888.00 2011-10-18 01:11:30.059 291 13162.65 407.60 56956.49 88888.00 2011-10-18 01:11:31.059 291 13163.17 406.74 56956.86 88888.00 2011-10-18 01:11:32.059 291 13163.04 406.86 56956.61 88888.00 2011-10-18 01:11:33.059 291 13163.43 406.74 56956.49 88888.00 2011-10-18 01:11:34.059 291 13162.91 407.11 56957.22 88888.00 2011-10-18 01:11:35.059 291 13163.43 406.74 56957.22 88888.00 2011-10-18 01:11:36.059 291 13162.78 407.60 56957.22 88888.00 2011-10-18 01:11:37.059 291 13163.04 407.60 56957.22 88888.00 2011-10-18 01:11:38.059 291 13163.30 407.11 56957.46 88888.00 2011-10-18 01:11:39.059 291 13162.91 407.73 56956.61 88888.00 2011-10-18 01:11:40.059 291 13162.52 407.60 56956.98 88888.00 2011-10-18 01:11:41.059 291 13163.17 407.60 56956.86 88888.00 2011-10-18 01:11:42.059 291 13162.52 407.60 56956.86 88888.00 2011-10-18 01:11:43.059 291 13163.17 407.48 56957.10 88888.00 2011-10-18 01:11:44.059 291 13162.78 407.85 56956.00 88888.00 2011-10-18 01:11:45.059 291 13163.30 407.60 56957.10 88888.00 2011-10-18 01:11:46.059 291 13163.17 407.36 56957.34 88888.00 2011-10-18 01:11:47.059 291 13163.30 408.22 56957.83 88888.00 2011-10-18 01:11:48.059 291 13163.43 407.48 56957.59 88888.00 2011-10-18 01:11:49.059 291 13163.30 407.85 56956.61 88888.00 2011-10-18 01:11:50.059 291 13162.91 407.97 56956.73 88888.00 2011-10-18 01:11:51.059 291 13163.69 407.85 56956.49 88888.00 2011-10-18 01:11:52.059 291 13163.04 408.10 56957.10 88888.00 2011-10-18 01:11:53.059 291 13163.30 408.10 56956.86 88888.00 2011-10-18 01:11:54.059 291 13163.43 408.35 56957.34 88888.00 2011-10-18 01:11:55.059 291 13163.95 408.35 56957.10 88888.00 2011-10-18 01:11:56.059 291 13163.95 408.59 56957.22 88888.00 2011-10-18 01:11:57.059 291 13163.30 407.73 56957.34 88888.00 2011-10-18 01:11:58.059 291 13163.69 408.47 56957.22 88888.00 2011-10-18 01:11:59.059 291 13162.91 407.85 56957.10 88888.00 2011-10-18 01:12:00.059 291 13163.17 407.85 56957.10 88888.00 2011-10-18 01:12:01.059 291 13163.43 407.85 56957.83 88888.00 2011-10-18 01:12:02.059 291 13163.56 407.60 56957.59 88888.00 2011-10-18 01:12:03.059 291 13164.08 408.22 56957.71 88888.00 2011-10-18 01:12:04.059 291 13163.17 408.35 56957.71 88888.00 2011-10-18 01:12:05.059 291 13163.56 408.22 56957.83 88888.00 2011-10-18 01:12:06.059 291 13163.95 407.73 56957.34 88888.00 2011-10-18 01:12:07.059 291 13163.95 408.22 56957.71 88888.00 2011-10-18 01:12:08.059 291 13164.08 408.10 56957.71 88888.00 2011-10-18 01:12:09.059 291 13163.69 408.47 56957.59 88888.00 2011-10-18 01:12:10.059 291 13163.82 408.72 56957.95 88888.00 2011-10-18 01:12:11.059 291 13163.56 408.35 56957.71 88888.00 2011-10-18 01:12:12.059 291 13163.95 408.10 56957.83 88888.00 2011-10-18 01:12:13.059 291 13164.21 408.22 56957.95 88888.00 2011-10-18 01:12:14.059 291 13163.82 407.85 56957.34 88888.00 2011-10-18 01:12:15.059 291 13163.56 408.35 56957.22 88888.00 2011-10-18 01:12:16.059 291 13162.91 408.22 56957.46 88888.00 2011-10-18 01:12:17.059 291 13164.08 408.22 56957.71 88888.00 2011-10-18 01:12:18.059 291 13163.95 407.97 56957.46 88888.00 2011-10-18 01:12:19.059 291 13163.56 408.84 56956.86 88888.00 2011-10-18 01:12:20.059 291 13163.04 408.59 56957.22 88888.00 2011-10-18 01:12:21.059 291 13163.82 408.10 56957.83 88888.00 2011-10-18 01:12:22.059 291 13163.95 408.72 56957.22 88888.00 2011-10-18 01:12:23.059 291 13163.56 407.97 56957.71 88888.00 2011-10-18 01:12:24.059 291 13163.30 408.35 56957.46 88888.00 2011-10-18 01:12:25.059 291 13163.04 407.85 56957.59 88888.00 2011-10-18 01:12:26.059 291 13163.56 407.97 56957.46 88888.00 2011-10-18 01:12:27.059 291 13163.95 407.97 56957.71 88888.00 2011-10-18 01:12:28.059 291 13163.95 408.35 56957.10 88888.00 2011-10-18 01:12:29.059 291 13163.95 407.73 56957.95 88888.00 2011-10-18 01:12:30.059 291 13163.82 407.73 56957.46 88888.00 2011-10-18 01:12:31.059 291 13163.69 408.10 56958.08 88888.00 2011-10-18 01:12:32.059 291 13163.95 407.60 56957.59 88888.00 2011-10-18 01:12:33.059 291 13164.60 407.60 56957.22 88888.00 2011-10-18 01:12:34.059 291 13163.69 407.97 56957.83 88888.00 2011-10-18 01:12:35.059 291 13163.95 408.10 56958.32 88888.00 2011-10-18 01:12:36.059 291 13164.08 407.48 56958.08 88888.00 2011-10-18 01:12:37.059 291 13164.08 407.85 56957.46 88888.00 2011-10-18 01:12:38.059 291 13164.08 407.73 56957.83 88888.00 2011-10-18 01:12:39.059 291 13164.34 408.35 56957.83 88888.00 2011-10-18 01:12:40.059 291 13164.21 407.97 56956.98 88888.00 2011-10-18 01:12:41.059 291 13164.73 407.85 56957.83 88888.00 2011-10-18 01:12:42.059 291 13164.21 407.97 56957.46 88888.00 2011-10-18 01:12:43.059 291 13164.47 408.35 56957.95 88888.00 2011-10-18 01:12:44.059 291 13164.08 407.97 56957.95 88888.00 2011-10-18 01:12:45.059 291 13164.73 408.35 56957.59 88888.00 2011-10-18 01:12:46.059 291 13164.34 408.22 56957.34 88888.00 2011-10-18 01:12:47.059 291 13164.21 408.35 56958.08 88888.00 2011-10-18 01:12:48.059 291 13164.73 408.22 56958.32 88888.00 2011-10-18 01:12:49.059 291 13164.47 408.35 56958.32 88888.00 2011-10-18 01:12:50.059 291 13164.60 407.97 56958.20 88888.00 2011-10-18 01:12:51.059 291 13164.73 408.22 56957.95 88888.00 2011-10-18 01:12:52.059 291 13164.47 408.10 56958.20 88888.00 2011-10-18 01:12:53.059 291 13164.47 408.47 56958.08 88888.00 2011-10-18 01:12:54.059 291 13164.73 408.35 56958.81 88888.00 2011-10-18 01:12:55.059 291 13165.38 408.22 56957.71 88888.00 2011-10-18 01:12:56.059 291 13164.60 408.35 56957.95 88888.00 2011-10-18 01:12:57.059 291 13164.99 408.97 56957.22 88888.00 2011-10-18 01:12:58.059 291 13164.08 407.85 56958.32 88888.00 2011-10-18 01:12:59.059 291 13165.25 408.47 56957.83 88888.00 2011-10-18 01:13:00.059 291 13164.34 408.47 56957.46 88888.00 2011-10-18 01:13:01.059 291 13164.73 407.73 56958.32 88888.00 2011-10-18 01:13:02.059 291 13164.60 408.35 56958.20 88888.00 2011-10-18 01:13:03.059 291 13164.47 408.35 56958.08 88888.00 2011-10-18 01:13:04.059 291 13164.73 408.59 56957.95 88888.00 2011-10-18 01:13:05.059 291 13164.99 408.59 56957.83 88888.00 2011-10-18 01:13:06.059 291 13164.99 409.21 56958.81 88888.00 2011-10-18 01:13:07.059 291 13165.12 408.59 56958.08 88888.00 2011-10-18 01:13:08.059 291 13165.51 408.59 56958.32 88888.00 2011-10-18 01:13:09.059 291 13165.77 408.97 56958.32 88888.00 2011-10-18 01:13:10.059 291 13165.38 408.97 56958.32 88888.00 2011-10-18 01:13:11.059 291 13165.77 408.72 56958.32 88888.00 2011-10-18 01:13:12.059 291 13165.64 408.47 56958.32 88888.00 2011-10-18 01:13:13.059 291 13165.64 408.72 56958.44 88888.00 2011-10-18 01:13:14.059 291 13165.38 408.47 56958.08 88888.00 2011-10-18 01:13:15.059 291 13165.77 409.09 56958.44 88888.00 2011-10-18 01:13:16.059 291 13165.77 408.47 56958.69 88888.00 2011-10-18 01:13:17.059 291 13166.03 408.59 56958.32 88888.00 2011-10-18 01:13:18.059 291 13165.77 409.09 56958.20 88888.00 2011-10-18 01:13:19.059 291 13165.51 408.84 56958.20 88888.00 2011-10-18 01:13:20.059 291 13165.51 408.84 56958.57 88888.00 2011-10-18 01:13:21.059 291 13165.77 408.10 56958.81 88888.00 2011-10-18 01:13:22.059 291 13166.29 408.72 56958.08 88888.00 2011-10-18 01:13:23.059 291 13166.42 408.72 56958.69 88888.00 2011-10-18 01:13:24.059 291 13166.42 409.21 56958.69 88888.00 2011-10-18 01:13:25.059 291 13166.16 409.09 56958.93 88888.00 2011-10-18 01:13:26.059 291 13165.90 408.84 56957.83 88888.00 2011-10-18 01:13:27.059 291 13166.42 409.34 56957.83 88888.00 2011-10-18 01:13:28.059 291 13166.81 409.09 56958.57 88888.00 2011-10-18 01:13:29.059 291 13166.42 409.09 56958.44 88888.00 2011-10-18 01:13:30.059 291 13166.29 409.34 56958.93 88888.00 2011-10-18 01:13:31.059 291 13166.42 408.97 56958.69 88888.00 2011-10-18 01:13:32.059 291 13166.03 409.34 56957.83 88888.00 2011-10-18 01:13:33.059 291 13166.55 409.58 56958.08 88888.00 2011-10-18 01:13:34.059 291 13166.03 409.34 56958.20 88888.00 2011-10-18 01:13:35.059 291 13165.25 408.84 56958.32 88888.00 2011-10-18 01:13:36.059 291 13166.81 409.21 56958.81 88888.00 2011-10-18 01:13:37.059 291 13166.55 408.72 56958.20 88888.00 2011-10-18 01:13:38.059 291 13166.68 409.34 56958.57 88888.00 2011-10-18 01:13:39.059 291 13166.81 408.59 56958.69 88888.00 2011-10-18 01:13:40.059 291 13166.42 409.34 56958.32 88888.00 2011-10-18 01:13:41.059 291 13166.94 408.97 56958.44 88888.00 2011-10-18 01:13:42.059 291 13166.42 408.47 56958.20 88888.00 2011-10-18 01:13:43.059 291 13166.68 408.84 56958.69 88888.00 2011-10-18 01:13:44.059 291 13166.81 409.21 56958.44 88888.00 2011-10-18 01:13:45.059 291 13166.16 408.84 56959.42 88888.00 2011-10-18 01:13:46.059 291 13167.20 409.34 56959.05 88888.00 2011-10-18 01:13:47.059 291 13166.94 409.96 56959.05 88888.00 2011-10-18 01:13:48.059 291 13166.81 408.72 56958.44 88888.00 2011-10-18 01:13:49.059 291 13166.94 409.09 56958.81 88888.00 2011-10-18 01:13:50.059 291 13166.42 409.46 56958.69 88888.00 2011-10-18 01:13:51.059 291 13166.55 409.09 56958.44 88888.00 2011-10-18 01:13:52.059 291 13166.94 408.97 56959.66 88888.00 2011-10-18 01:13:53.059 291 13166.42 409.58 56959.18 88888.00 2011-10-18 01:13:54.059 291 13166.68 408.97 56958.69 88888.00 2011-10-18 01:13:55.059 291 13166.68 408.97 56958.57 88888.00 2011-10-18 01:13:56.059 291 13166.55 409.34 56958.69 88888.00 2011-10-18 01:13:57.059 291 13166.68 409.46 56958.93 88888.00 2011-10-18 01:13:58.059 291 13166.55 409.21 56959.05 88888.00 2011-10-18 01:13:59.059 291 13167.07 410.08 56959.54 88888.00 2011-10-18 01:14:00.059 291 13166.81 409.34 56959.18 88888.00 2011-10-18 01:14:01.059 291 13166.94 409.21 56959.30 88888.00 2011-10-18 01:14:02.059 291 13166.55 409.21 56959.30 88888.00 2011-10-18 01:14:03.059 291 13167.07 408.84 56959.05 88888.00 2011-10-18 01:14:04.059 291 13166.03 410.08 56958.81 88888.00 2011-10-18 01:14:05.059 291 13167.07 409.34 56959.05 88888.00 2011-10-18 01:14:06.059 291 13166.42 409.83 56958.93 88888.00 2011-10-18 01:14:07.059 291 13166.68 409.21 56958.93 88888.00 2011-10-18 01:14:08.059 291 13167.33 409.21 56958.81 88888.00 2011-10-18 01:14:09.059 291 13166.29 409.71 56958.69 88888.00 2011-10-18 01:14:10.059 291 13166.29 409.34 56959.18 88888.00 2011-10-18 01:14:11.059 291 13166.42 408.72 56958.81 88888.00 2011-10-18 01:14:12.059 291 13166.81 409.34 56958.81 88888.00 2011-10-18 01:14:13.059 291 13167.07 409.21 56959.54 88888.00 2011-10-18 01:14:14.059 291 13166.94 409.34 56959.42 88888.00 2011-10-18 01:14:15.059 291 13167.46 409.21 56959.18 88888.00 2011-10-18 01:14:16.059 291 13166.94 409.09 56959.18 88888.00 2011-10-18 01:14:17.059 291 13167.72 409.71 56959.18 88888.00 2011-10-18 01:14:18.059 291 13166.81 408.47 56958.20 88888.00 2011-10-18 01:14:19.059 291 13166.16 409.34 56958.93 88888.00 2011-10-18 01:14:20.059 291 13166.81 409.46 56958.69 88888.00 2011-10-18 01:14:21.059 291 13167.20 408.72 56958.57 88888.00 2011-10-18 01:14:22.059 291 13167.07 408.59 56958.32 88888.00 2011-10-18 01:14:23.059 291 13167.46 408.72 56959.05 88888.00 2011-10-18 01:14:24.059 291 13167.07 408.59 56959.18 88888.00 2011-10-18 01:14:25.059 291 13167.85 409.34 56958.81 88888.00 2011-10-18 01:14:26.059 291 13166.68 409.09 56958.44 88888.00 2011-10-18 01:14:27.059 291 13166.81 409.34 56958.93 88888.00 2011-10-18 01:14:28.059 291 13167.07 408.59 56958.57 88888.00 2011-10-18 01:14:29.059 291 13166.68 408.47 56958.81 88888.00 2011-10-18 01:14:30.059 291 13166.55 409.09 56959.66 88888.00 2011-10-18 01:14:31.059 291 13167.59 408.59 56958.81 88888.00 2011-10-18 01:14:32.059 291 13166.68 409.09 56959.79 88888.00 2011-10-18 01:14:33.059 291 13167.72 408.59 56959.05 88888.00 2011-10-18 01:14:34.059 291 13167.46 408.97 56958.81 88888.00 2011-10-18 01:14:35.059 291 13167.72 408.97 56958.57 88888.00 2011-10-18 01:14:36.059 291 13166.94 409.09 56959.54 88888.00 2011-10-18 01:14:37.059 291 13167.59 409.21 56958.81 88888.00 2011-10-18 01:14:38.059 291 13166.94 408.97 56959.42 88888.00 2011-10-18 01:14:39.059 291 13167.33 409.46 56959.05 88888.00 2011-10-18 01:14:40.059 291 13167.46 409.09 56959.30 88888.00 2011-10-18 01:14:41.059 291 13167.59 409.46 56958.69 88888.00 2011-10-18 01:14:42.059 291 13167.20 409.21 56959.54 88888.00 2011-10-18 01:14:43.059 291 13166.94 409.09 56958.57 88888.00 2011-10-18 01:14:44.059 291 13168.24 409.46 56959.42 88888.00 2011-10-18 01:14:45.059 291 13167.98 408.84 56959.05 88888.00 2011-10-18 01:14:46.059 291 13167.07 408.97 56958.81 88888.00 2011-10-18 01:14:47.059 291 13166.94 409.09 56959.05 88888.00 2011-10-18 01:14:48.059 291 13167.20 409.21 56958.93 88888.00 2011-10-18 01:14:49.059 291 13168.11 408.72 56959.05 88888.00 2011-10-18 01:14:50.059 291 13167.59 408.84 56959.18 88888.00 2011-10-18 01:14:51.059 291 13167.98 409.83 56958.81 88888.00 2011-10-18 01:14:52.059 291 13167.07 408.59 56960.03 88888.00 2011-10-18 01:14:53.059 291 13167.72 409.34 56958.93 88888.00 2011-10-18 01:14:54.059 291 13167.72 409.09 56959.30 88888.00 2011-10-18 01:14:55.059 291 13167.33 409.58 56958.93 88888.00 2011-10-18 01:14:56.059 291 13168.24 409.58 56959.79 88888.00 2011-10-18 01:14:57.059 291 13168.11 409.34 56959.18 88888.00 2011-10-18 01:14:58.059 291 13166.94 409.09 56959.42 88888.00 2011-10-18 01:14:59.059 291 13166.94 409.58 56959.42 88888.00 2011-10-18 01:15:00.059 291 13167.33 409.34 56959.30 88888.00 2011-10-18 01:15:01.059 291 13167.59 409.09 56959.30 88888.00 2011-10-18 01:15:02.059 291 13167.20 409.58 56958.93 88888.00 2011-10-18 01:15:03.059 291 13167.46 409.21 56959.30 88888.00 2011-10-18 01:15:04.059 291 13166.81 408.59 56959.18 88888.00 2011-10-18 01:15:05.059 291 13167.59 409.34 56959.05 88888.00 2011-10-18 01:15:06.059 291 13167.72 409.46 56959.05 88888.00 2011-10-18 01:15:07.059 291 13167.46 409.21 56958.57 88888.00 2011-10-18 01:15:08.059 291 13166.42 409.34 56959.42 88888.00 2011-10-18 01:15:09.059 291 13167.07 409.71 56959.05 88888.00 2011-10-18 01:15:10.059 291 13166.42 409.83 56958.93 88888.00 2011-10-18 01:15:11.059 291 13166.94 408.84 56958.69 88888.00 2011-10-18 01:15:12.059 291 13167.33 409.21 56959.05 88888.00 2011-10-18 01:15:13.059 291 13167.46 409.09 56959.30 88888.00 2011-10-18 01:15:14.059 291 13167.20 409.21 56959.18 88888.00 2011-10-18 01:15:15.059 291 13167.72 409.96 56959.30 88888.00 2011-10-18 01:15:16.059 291 13166.94 409.21 56959.18 88888.00 2011-10-18 01:15:17.059 291 13166.55 408.97 56959.30 88888.00 2011-10-18 01:15:18.059 291 13167.20 409.46 56959.66 88888.00 2011-10-18 01:15:19.059 291 13166.94 409.34 56958.81 88888.00 2011-10-18 01:15:20.059 291 13166.68 409.21 56959.05 88888.00 2011-10-18 01:15:21.059 291 13167.07 409.09 56959.42 88888.00 2011-10-18 01:15:22.059 291 13166.42 408.97 56959.30 88888.00 2011-10-18 01:15:23.059 291 13166.68 409.34 56958.20 88888.00 2011-10-18 01:15:24.059 291 13166.81 409.71 56959.18 88888.00 2011-10-18 01:15:25.059 291 13166.42 409.09 56959.54 88888.00 2011-10-18 01:15:27.059 291 13166.42 408.72 56958.81 88888.00 2011-10-18 01:15:28.059 291 13167.20 409.21 56958.69 88888.00 2011-10-18 01:15:29.059 291 13166.42 409.58 56959.66 88888.00 2011-10-18 01:15:30.059 291 13166.68 408.97 56959.05 88888.00 2011-10-18 01:15:31.059 291 13166.94 409.83 56958.69 88888.00 2011-10-18 01:15:32.059 291 13166.81 409.21 56958.57 88888.00 2011-10-18 01:15:33.059 291 13167.33 408.97 56959.18 88888.00 2011-10-18 01:15:34.059 291 13166.81 409.58 56958.81 88888.00 2011-10-18 01:15:35.059 291 13166.81 410.20 56959.05 88888.00 2011-10-18 01:15:36.059 291 13166.42 409.21 56959.30 88888.00 2011-10-18 01:15:37.059 291 13166.42 409.09 56959.18 88888.00 2011-10-18 01:15:38.059 291 13166.94 409.21 56959.54 88888.00 2011-10-18 01:15:39.059 291 13166.42 409.09 56959.18 88888.00 2011-10-18 01:15:40.059 291 13166.29 409.83 56959.30 88888.00 2011-10-18 01:15:41.059 291 13167.59 409.34 56959.42 88888.00 2011-10-18 01:15:42.059 291 13166.68 409.96 56958.69 88888.00 2011-10-18 01:15:43.059 291 13166.81 409.46 56958.69 88888.00 2011-10-18 01:15:44.059 291 13166.94 409.46 56959.30 88888.00 2011-10-18 01:15:45.059 291 13166.29 409.58 56959.42 88888.00 2011-10-18 01:15:46.059 291 13167.20 409.46 56959.42 88888.00 2011-10-18 01:15:47.059 291 13166.68 409.83 56958.81 88888.00 2011-10-18 01:15:48.059 291 13166.16 409.46 56959.66 88888.00 2011-10-18 01:15:49.059 291 13166.42 409.09 56959.18 88888.00 2011-10-18 01:15:50.059 291 13166.55 409.34 56959.05 88888.00 2011-10-18 01:15:51.059 291 13166.94 409.21 56959.05 88888.00 2011-10-18 01:15:52.059 291 13165.90 409.83 56959.79 88888.00 2011-10-18 01:15:53.059 291 13166.03 408.84 56958.93 88888.00 2011-10-18 01:15:54.059 291 13165.77 408.97 56959.30 88888.00 2011-10-18 01:15:55.059 291 13166.29 408.97 56959.30 88888.00 2011-10-18 01:15:56.059 291 13166.03 409.83 56959.05 88888.00 2011-10-18 01:15:57.059 291 13166.16 410.08 56958.81 88888.00 2011-10-18 01:15:58.059 291 13166.29 409.58 56959.66 88888.00 2011-10-18 01:15:59.059 291 13166.29 409.58 56960.16 88888.00 2011-10-18 01:16:00.059 291 13165.90 409.21 56959.30 88888.00 2011-10-18 01:16:01.059 291 13166.16 409.71 56959.18 88888.00 2011-10-18 01:16:02.059 291 13166.42 410.20 56959.05 88888.00 2011-10-18 01:16:03.059 291 13166.29 409.58 56958.93 88888.00 2011-10-18 01:16:04.059 291 13166.29 409.34 56959.05 88888.00 2011-10-18 01:16:05.059 291 13165.64 409.46 56958.69 88888.00 2011-10-18 01:16:06.059 291 13166.29 409.58 56959.30 88888.00 2011-10-18 01:16:07.059 291 13166.03 409.46 56959.18 88888.00 2011-10-18 01:16:08.059 291 13165.64 410.08 56959.05 88888.00 2011-10-18 01:16:09.059 291 13165.90 409.21 56959.42 88888.00 2011-10-18 01:16:10.059 291 13166.29 409.34 56958.93 88888.00 2011-10-18 01:16:11.059 291 13165.64 409.34 56959.18 88888.00 2011-10-18 01:16:12.059 291 13166.03 408.97 56959.05 88888.00 2011-10-18 01:16:13.059 291 13166.03 409.09 56958.57 88888.00 2011-10-18 01:16:14.059 291 13165.38 410.20 56959.30 88888.00 2011-10-18 01:16:15.059 291 13166.16 408.97 56959.18 88888.00 2011-10-18 01:16:16.059 291 13165.25 409.34 56959.42 88888.00 2011-10-18 01:16:17.059 291 13166.16 408.97 56959.18 88888.00 2011-10-18 01:16:18.059 291 13165.90 409.58 56958.69 88888.00 2011-10-18 01:16:19.059 291 13165.90 409.83 56959.30 88888.00 2011-10-18 01:16:20.059 291 13165.51 409.09 56959.18 88888.00 2011-10-18 01:16:21.059 291 13165.25 409.21 56959.54 88888.00 2011-10-18 01:16:22.059 291 13166.16 409.71 56959.18 88888.00 2011-10-18 01:16:23.059 291 13165.64 409.96 56958.93 88888.00 2011-10-18 01:16:24.059 291 13165.38 409.58 56959.54 88888.00 2011-10-18 01:16:25.059 291 13165.25 409.46 56958.81 88888.00 2011-10-18 01:16:26.059 291 13165.64 410.20 56958.57 88888.00 2011-10-18 01:16:27.059 291 13164.99 409.21 56958.57 88888.00 2011-10-18 01:16:28.059 291 13165.77 409.46 56958.81 88888.00 2011-10-18 01:16:29.059 291 13165.51 409.46 56959.42 88888.00 2011-10-18 01:16:30.059 291 13165.25 409.09 56958.93 88888.00 2011-10-18 01:16:31.059 291 13165.90 410.33 56958.81 88888.00 2011-10-18 01:16:32.059 291 13166.29 409.83 56958.93 88888.00 2011-10-18 01:16:33.059 291 13166.03 409.96 56958.69 88888.00 2011-10-18 01:16:34.059 291 13165.51 409.46 56958.93 88888.00 2011-10-18 01:16:35.059 291 13165.51 409.96 56959.30 88888.00 2011-10-18 01:16:36.059 291 13165.25 409.71 56958.57 88888.00 2011-10-18 01:16:37.059 291 13165.51 408.97 56959.42 88888.00 2011-10-18 01:16:38.059 291 13165.64 409.46 56958.81 88888.00 2011-10-18 01:16:39.059 291 13165.12 409.71 56959.18 88888.00 2011-10-18 01:16:40.059 291 13165.12 409.83 56958.69 88888.00 2011-10-18 01:16:41.059 291 13165.51 410.20 56958.32 88888.00 2011-10-18 01:16:42.059 291 13165.64 409.21 56958.57 88888.00 2011-10-18 01:16:43.059 291 13165.25 408.84 56959.05 88888.00 2011-10-18 01:16:44.059 291 13164.73 409.21 56958.81 88888.00 2011-10-18 01:16:45.059 291 13165.12 410.08 56958.44 88888.00 2011-10-18 01:16:46.059 291 13165.25 409.58 56958.81 88888.00 2011-10-18 01:16:47.059 291 13165.51 408.84 56959.05 88888.00 2011-10-18 01:16:48.059 291 13164.99 409.71 56959.54 88888.00 2011-10-18 01:16:49.059 291 13165.51 409.34 56958.57 88888.00 2011-10-18 01:16:50.059 291 13165.90 409.09 56958.57 88888.00 2011-10-18 01:16:51.059 291 13166.16 410.08 56959.54 88888.00 2011-10-18 01:16:52.059 291 13165.38 409.46 56958.81 88888.00 2011-10-18 01:16:53.059 291 13165.64 409.58 56958.57 88888.00 2011-10-18 01:16:54.059 291 13165.25 408.97 56959.54 88888.00 2011-10-18 01:16:55.059 291 13165.90 409.34 56959.66 88888.00 2011-10-18 01:16:56.059 291 13165.51 409.58 56959.30 88888.00 2011-10-18 01:16:57.059 291 13165.90 408.97 56959.18 88888.00 2011-10-18 01:16:58.059 291 13165.38 409.34 56958.81 88888.00 2011-10-18 01:16:59.059 291 13165.64 409.46 56958.69 88888.00 2011-10-18 01:17:00.059 291 13165.64 410.20 56959.42 88888.00 2011-10-18 01:17:01.059 291 13165.25 409.34 56959.05 88888.00 2011-10-18 01:17:02.059 291 13165.51 408.84 56959.42 88888.00 2011-10-18 01:17:03.059 291 13165.90 409.09 56958.44 88888.00 2011-10-18 01:17:04.059 291 13165.38 409.83 56958.44 88888.00 2011-10-18 01:17:05.059 291 13165.51 409.34 56958.69 88888.00 2011-10-18 01:17:06.059 291 13165.25 408.84 56959.05 88888.00 2011-10-18 01:17:07.059 291 13165.25 408.97 56959.05 88888.00 2011-10-18 01:17:08.059 291 13164.86 409.46 56958.57 88888.00 2011-10-18 01:17:09.059 291 13165.77 409.83 56959.18 88888.00 2011-10-18 01:17:10.059 291 13165.12 409.71 56958.57 88888.00 2011-10-18 01:17:11.059 291 13165.25 409.21 56959.05 88888.00 2011-10-18 01:17:12.059 291 13165.90 409.34 56958.81 88888.00 2011-10-18 01:17:13.059 291 13165.90 409.71 56959.30 88888.00 2011-10-18 01:17:14.059 291 13166.03 409.71 56959.42 88888.00 2011-10-18 01:17:15.059 291 13165.77 408.47 56958.69 88888.00 2011-10-18 01:17:16.059 291 13165.64 409.34 56959.18 88888.00 2011-10-18 01:17:17.059 291 13165.90 408.97 56959.54 88888.00 2011-10-18 01:17:18.059 291 13165.25 409.21 56958.81 88888.00 2011-10-18 01:17:19.059 291 13165.90 409.21 56958.69 88888.00 2011-10-18 01:17:20.059 291 13165.51 409.21 56959.30 88888.00 2011-10-18 01:17:21.059 291 13165.77 408.35 56959.66 88888.00 2011-10-18 01:17:22.059 291 13165.38 408.72 56959.42 88888.00 2011-10-18 01:17:23.059 291 13165.38 408.97 56959.30 88888.00 2011-10-18 01:17:24.059 291 13166.03 409.09 56959.05 88888.00 2011-10-18 01:17:25.059 291 13165.90 409.71 56959.66 88888.00 2011-10-18 01:17:26.059 291 13165.64 408.47 56959.54 88888.00 2011-10-18 01:17:27.059 291 13165.77 408.97 56958.57 88888.00 2011-10-18 01:17:28.059 291 13166.03 408.22 56960.03 88888.00 2011-10-18 01:17:29.059 291 13166.03 408.22 56958.93 88888.00 2011-10-18 01:17:30.059 291 13166.16 408.22 56959.42 88888.00 2011-10-18 01:17:31.059 291 13165.25 409.21 56959.30 88888.00 2011-10-18 01:17:32.059 291 13166.03 408.47 56959.30 88888.00 2011-10-18 01:17:33.059 291 13165.90 408.72 56958.93 88888.00 2011-10-18 01:17:34.059 291 13165.25 409.09 56959.66 88888.00 2011-10-18 01:17:35.059 291 13166.42 408.47 56959.30 88888.00 2011-10-18 01:17:36.059 291 13165.25 408.22 56958.57 88888.00 2011-10-18 01:17:37.059 291 13165.51 409.21 56958.69 88888.00 2011-10-18 01:17:38.059 291 13166.16 408.84 56959.54 88888.00 2011-10-18 01:17:39.059 291 13165.38 408.72 56959.18 88888.00 2011-10-18 01:17:40.059 291 13165.25 408.10 56959.54 88888.00 2011-10-18 01:17:41.059 291 13165.77 408.35 56958.93 88888.00 2011-10-18 01:17:42.059 291 13165.12 408.47 56958.81 88888.00 2011-10-18 01:17:43.059 291 13165.25 408.47 56959.05 88888.00 2011-10-18 01:17:44.059 291 13165.64 408.35 56959.18 88888.00 2011-10-18 01:17:45.059 291 13165.51 408.22 56959.18 88888.00 2011-10-18 01:17:46.059 291 13165.51 408.10 56959.18 88888.00 2011-10-18 01:17:47.059 291 13165.12 408.59 56959.05 88888.00 2011-10-18 01:17:48.059 291 13166.03 408.47 56959.18 88888.00 2011-10-18 01:17:49.059 291 13165.25 408.35 56958.57 88888.00 2011-10-18 01:17:50.059 291 13164.86 407.85 56959.18 88888.00 2011-10-18 01:17:51.059 291 13165.12 408.72 56959.66 88888.00 2011-10-18 01:17:52.059 291 13165.51 408.22 56959.42 88888.00 2011-10-18 01:17:53.059 291 13165.25 408.22 56959.05 88888.00 2011-10-18 01:17:54.059 291 13164.47 408.35 56958.93 88888.00 2011-10-18 01:17:55.059 291 13165.51 407.85 56958.32 88888.00 2011-10-18 01:17:56.059 291 13165.38 407.73 56959.05 88888.00 2011-10-18 01:17:57.059 291 13165.51 408.97 56959.30 88888.00 2011-10-18 01:17:58.059 291 13165.64 408.22 56958.81 88888.00 2011-10-18 01:17:59.059 291 13165.51 408.10 56959.42 88888.00 2011-10-18 01:18:00.059 291 13165.12 408.22 56959.05 88888.00 2011-10-18 01:18:01.059 291 13165.51 408.47 56958.81 88888.00 2011-10-18 01:18:02.059 291 13165.38 408.72 56959.18 88888.00 2011-10-18 01:18:03.059 291 13164.34 408.59 56958.69 88888.00 2011-10-18 01:18:04.059 291 13164.86 408.47 56958.81 88888.00 2011-10-18 01:18:05.059 291 13165.25 408.97 56959.18 88888.00 2011-10-18 01:18:06.059 291 13164.21 408.59 56958.93 88888.00 2011-10-18 01:18:07.059 291 13164.99 408.22 56958.69 88888.00 2011-10-18 01:18:08.059 291 13164.73 408.59 56958.69 88888.00 2011-10-18 01:18:09.059 291 13164.34 408.47 56959.18 88888.00 2011-10-18 01:18:10.059 291 13165.90 408.72 56958.81 88888.00 2011-10-18 01:18:11.059 291 13164.86 408.59 56958.69 88888.00 2011-10-18 01:18:12.059 291 13166.03 408.84 56958.81 88888.00 2011-10-18 01:18:13.059 291 13164.47 408.35 56958.57 88888.00 2011-10-18 01:18:14.059 291 13165.38 408.72 56958.32 88888.00 2011-10-18 01:18:15.059 291 13164.60 409.21 56959.18 88888.00 2011-10-18 01:18:16.059 291 13164.34 408.59 56958.81 88888.00 2011-10-18 01:18:17.059 291 13164.60 409.21 56958.81 88888.00 2011-10-18 01:18:18.059 291 13164.86 409.09 56958.69 88888.00 2011-10-18 01:18:19.059 291 13165.25 409.09 56958.81 88888.00 2011-10-18 01:18:20.059 291 13164.73 408.59 56959.05 88888.00 2011-10-18 01:18:21.059 291 13164.99 408.47 56959.54 88888.00 2011-10-18 01:18:22.059 291 13164.86 408.84 56959.30 88888.00 2011-10-18 01:18:23.059 291 13164.73 409.09 56959.18 88888.00 2011-10-18 01:18:24.059 291 13164.99 408.97 56959.42 88888.00 2011-10-18 01:18:25.059 291 13164.73 408.35 56959.42 88888.00 2011-10-18 01:18:26.059 291 13164.73 408.84 56959.18 88888.00 2011-10-18 01:18:27.058 291 13164.47 409.34 56958.32 88888.00 2011-10-18 01:18:28.058 291 13165.51 408.72 56958.93 88888.00 2011-10-18 01:18:29.058 291 13164.47 408.59 56958.93 88888.00 2011-10-18 01:18:30.058 291 13165.38 408.47 56959.05 88888.00 2011-10-18 01:18:31.058 291 13165.38 408.84 56959.30 88888.00 2011-10-18 01:18:32.058 291 13165.25 409.34 56958.93 88888.00 2011-10-18 01:18:33.058 291 13165.25 409.21 56958.81 88888.00 2011-10-18 01:18:34.058 291 13164.21 408.47 56958.57 88888.00 2011-10-18 01:18:35.058 291 13165.38 408.10 56958.57 88888.00 2011-10-18 01:18:36.058 291 13164.73 408.35 56959.30 88888.00 2011-10-18 01:18:37.058 291 13164.73 408.59 56959.42 88888.00 2011-10-18 01:18:38.058 291 13165.12 408.72 56958.57 88888.00 2011-10-18 01:18:39.058 291 13165.12 408.59 56958.44 88888.00 2011-10-18 01:18:40.058 291 13164.99 408.97 56958.93 88888.00 2011-10-18 01:18:41.058 291 13165.25 409.21 56958.57 88888.00 2011-10-18 01:18:42.058 291 13165.25 408.72 56959.30 88888.00 2011-10-18 01:18:43.058 291 13164.86 408.72 56958.81 88888.00 2011-10-18 01:18:44.058 291 13164.47 408.59 56959.05 88888.00 2011-10-18 01:18:45.058 291 13164.47 408.35 56958.69 88888.00 2011-10-18 01:18:46.058 291 13164.73 408.84 56959.18 88888.00 2011-10-18 01:18:47.058 291 13164.86 408.59 56958.81 88888.00 2011-10-18 01:18:48.058 291 13164.47 408.72 56959.18 88888.00 2011-10-18 01:18:49.058 291 13164.86 407.85 56958.69 88888.00 2011-10-18 01:18:50.058 291 13165.38 408.84 56958.81 88888.00 2011-10-18 01:18:51.058 291 13164.99 408.59 56958.44 88888.00 2011-10-18 01:18:52.058 291 13164.86 407.97 56958.69 88888.00 2011-10-18 01:18:53.058 291 13164.99 407.85 56958.93 88888.00 2011-10-18 01:18:54.058 291 13164.86 408.35 56959.18 88888.00 2011-10-18 01:18:55.058 291 13164.73 408.10 56959.42 88888.00 2011-10-18 01:18:56.058 291 13164.60 407.85 56958.69 88888.00 2011-10-18 01:18:57.058 291 13164.47 408.59 56959.54 88888.00 2011-10-18 01:18:58.058 291 13165.12 408.59 56958.93 88888.00 2011-10-18 01:18:59.058 291 13164.21 408.35 56958.57 88888.00 2011-10-18 01:19:00.058 291 13164.73 408.35 56958.69 88888.00 2011-10-18 01:19:01.058 291 13165.64 408.84 56959.05 88888.00 2011-10-18 01:19:02.058 291 13165.12 408.72 56958.69 88888.00 2011-10-18 01:19:03.058 291 13165.12 408.84 56958.44 88888.00 2011-10-18 01:19:04.058 291 13164.99 408.72 56958.08 88888.00 2011-10-18 01:19:05.058 291 13165.64 407.73 56958.69 88888.00 2011-10-18 01:19:06.058 291 13165.12 408.22 56959.05 88888.00 2011-10-18 01:19:07.058 291 13164.86 408.47 56959.05 88888.00 2011-10-18 01:19:08.058 291 13165.38 408.84 56958.81 88888.00 2011-10-18 01:19:09.058 291 13164.73 408.10 56958.57 88888.00 2011-10-18 01:19:10.058 291 13164.86 408.59 56958.44 88888.00 2011-10-18 01:19:11.058 291 13164.73 408.59 56958.44 88888.00 2011-10-18 01:19:12.058 291 13164.73 408.10 56958.93 88888.00 2011-10-18 01:19:13.058 291 13164.73 408.72 56958.44 88888.00 2011-10-18 01:19:14.058 291 13165.38 408.22 56959.18 88888.00 2011-10-18 01:19:15.058 291 13164.86 409.09 56958.57 88888.00 2011-10-18 01:19:16.058 291 13164.86 408.22 56959.05 88888.00 2011-10-18 01:19:17.058 291 13164.73 408.72 56958.57 88888.00 2011-10-18 01:19:18.058 291 13164.86 408.22 56958.93 88888.00 2011-10-18 01:19:19.058 291 13165.25 408.72 56958.57 88888.00 2011-10-18 01:19:20.058 291 13164.73 408.35 56958.69 88888.00 2011-10-18 01:19:21.058 291 13164.60 408.10 56959.30 88888.00 2011-10-18 01:19:22.058 291 13164.34 407.97 56958.08 88888.00 2011-10-18 01:19:23.058 291 13165.51 407.60 56958.57 88888.00 2011-10-18 01:19:24.058 291 13164.73 408.47 56958.81 88888.00 2011-10-18 01:19:25.058 291 13164.86 409.09 56959.30 88888.00 2011-10-18 01:19:26.058 291 13165.38 408.35 56959.05 88888.00 2011-10-18 01:19:27.058 291 13165.38 408.72 56958.57 88888.00 2011-10-18 01:19:28.058 291 13164.99 408.47 56958.57 88888.00 2011-10-18 01:19:29.058 291 13164.73 408.72 56959.42 88888.00 2011-10-18 01:19:30.058 291 13165.64 408.84 56959.42 88888.00 2011-10-18 01:19:31.058 291 13165.12 408.72 56959.30 88888.00 2011-10-18 01:19:32.058 291 13164.99 408.72 56959.42 88888.00 2011-10-18 01:19:33.058 291 13165.12 408.35 56959.05 88888.00 2011-10-18 01:19:34.058 291 13164.73 408.35 56958.57 88888.00 2011-10-18 01:19:35.058 291 13164.86 408.35 56958.57 88888.00 2011-10-18 01:19:36.058 291 13165.12 408.35 56958.32 88888.00 2011-10-18 01:19:37.058 291 13165.25 408.84 56959.42 88888.00 2011-10-18 01:19:38.058 291 13164.99 408.47 56959.05 88888.00 2011-10-18 01:19:39.058 291 13165.38 409.09 56959.18 88888.00 2011-10-18 01:19:40.058 291 13164.73 408.47 56958.93 88888.00 2011-10-18 01:19:41.058 291 13164.86 408.59 56959.42 88888.00 2011-10-18 01:19:42.058 291 13164.73 408.59 56958.69 88888.00 2011-10-18 01:19:43.058 291 13165.38 408.59 56958.93 88888.00 2011-10-18 01:19:44.058 291 13165.90 408.59 56959.54 88888.00 2011-10-18 01:19:45.058 291 13164.60 409.09 56959.05 88888.00 2011-10-18 01:19:46.058 291 13165.38 409.34 56959.30 88888.00 2011-10-18 01:19:47.058 291 13165.25 408.97 56959.18 88888.00 2011-10-18 01:19:48.058 291 13165.38 409.09 56959.18 88888.00 2011-10-18 01:19:49.058 291 13164.60 408.35 56959.18 88888.00 2011-10-18 01:19:50.058 291 13164.99 408.59 56958.81 88888.00 2011-10-18 01:19:51.058 291 13165.25 408.47 56958.69 88888.00 2011-10-18 01:19:52.058 291 13165.38 408.72 56959.79 88888.00 2011-10-18 01:19:53.058 291 13165.90 408.84 56959.05 88888.00 2011-10-18 01:19:54.058 291 13166.03 409.09 56959.30 88888.00 2011-10-18 01:19:55.058 291 13165.77 408.72 56959.30 88888.00 2011-10-18 01:19:56.058 291 13165.51 408.97 56958.93 88888.00 2011-10-18 01:19:57.058 291 13164.60 408.72 56959.05 88888.00 2011-10-18 01:19:58.058 291 13166.16 409.21 56959.30 88888.00 2011-10-18 01:19:59.058 291 13164.99 409.09 56958.57 88888.00 2011-10-18 01:20:00.058 291 13165.51 408.35 56958.81 88888.00 2011-10-18 01:20:01.058 291 13165.64 408.84 56958.57 88888.00 2011-10-18 01:20:02.058 291 13166.55 409.34 56958.81 88888.00 2011-10-18 01:20:03.058 291 13165.51 408.72 56959.05 88888.00 2011-10-18 01:20:04.058 291 13165.90 408.59 56959.18 88888.00 2011-10-18 01:20:05.058 291 13165.51 408.72 56958.93 88888.00 2011-10-18 01:20:06.058 291 13165.90 408.35 56959.18 88888.00 2011-10-18 01:20:07.058 291 13165.38 408.72 56958.44 88888.00 2011-10-18 01:20:08.058 291 13165.90 409.09 56959.42 88888.00 2011-10-18 01:20:09.058 291 13165.90 408.10 56959.18 88888.00 2011-10-18 01:20:10.058 291 13165.90 408.35 56959.30 88888.00 2011-10-18 01:20:11.058 291 13166.29 408.84 56959.18 88888.00 2011-10-18 01:20:12.058 291 13165.90 408.22 56960.03 88888.00 2011-10-18 01:20:13.058 291 13164.99 408.72 56959.18 88888.00 2011-10-18 01:20:14.058 291 13165.90 409.09 56959.30 88888.00 2011-10-18 01:20:15.058 291 13166.68 408.59 56959.05 88888.00 2011-10-18 01:20:16.058 291 13165.77 408.59 56959.05 88888.00 2011-10-18 01:20:17.058 291 13166.16 408.35 56959.18 88888.00 2011-10-18 01:20:18.058 291 13165.77 408.72 56959.30 88888.00 2011-10-18 01:20:19.058 291 13165.90 408.47 56959.30 88888.00 2011-10-18 01:20:20.058 291 13165.38 408.47 56958.93 88888.00 2011-10-18 01:20:21.058 291 13165.90 408.47 56958.81 88888.00 2011-10-18 01:20:22.058 291 13165.38 408.84 56959.30 88888.00 2011-10-18 01:20:23.058 291 13165.38 408.22 56959.42 88888.00 2011-10-18 01:20:24.058 291 13166.68 408.47 56960.03 88888.00 2011-10-18 01:20:25.058 291 13166.03 408.47 56959.66 88888.00 2011-10-18 01:20:26.058 291 13165.51 408.97 56959.30 88888.00 2011-10-18 01:20:27.058 291 13165.90 408.35 56959.30 88888.00 2011-10-18 01:20:28.058 291 13166.42 408.47 56959.18 88888.00 2011-10-18 01:20:29.058 291 13166.16 408.59 56960.03 88888.00 2011-10-18 01:20:30.058 291 13165.38 408.72 56959.18 88888.00 2011-10-18 01:20:31.058 291 13166.29 408.59 56958.81 88888.00 2011-10-18 01:20:32.058 291 13165.64 408.47 56959.05 88888.00 2011-10-18 01:20:33.058 291 13166.42 408.35 56958.69 88888.00 2011-10-18 01:20:34.058 291 13166.16 408.22 56958.44 88888.00 2011-10-18 01:20:35.058 291 13166.03 408.72 56959.18 88888.00 2011-10-18 01:20:36.058 291 13166.42 408.22 56959.18 88888.00 2011-10-18 01:20:37.058 291 13165.90 407.85 56959.30 88888.00 2011-10-18 01:20:38.058 291 13165.77 408.10 56959.05 88888.00 2011-10-18 01:20:39.058 291 13165.77 408.59 56958.81 88888.00 2011-10-18 01:20:40.058 291 13166.03 407.48 56958.81 88888.00 2011-10-18 01:20:41.058 291 13166.42 408.47 56958.93 88888.00 2011-10-18 01:20:42.058 291 13166.42 407.73 56959.18 88888.00 2011-10-18 01:20:43.058 291 13166.42 407.85 56958.93 88888.00 2011-10-18 01:20:44.058 291 13166.68 408.35 56959.18 88888.00 2011-10-18 01:20:45.058 291 13166.42 408.47 56959.05 88888.00 2011-10-18 01:20:46.058 291 13166.16 407.85 56959.42 88888.00 2011-10-18 01:20:47.058 291 13166.94 408.10 56959.54 88888.00 2011-10-18 01:20:48.058 291 13166.68 408.22 56958.44 88888.00 2011-10-18 01:20:49.058 291 13166.29 408.22 56959.42 88888.00 2011-10-18 01:20:50.058 291 13166.68 408.22 56959.54 88888.00 2011-10-18 01:20:51.058 291 13166.29 408.10 56958.69 88888.00 2011-10-18 01:20:52.058 291 13166.03 407.73 56959.54 88888.00 2011-10-18 01:20:53.058 291 13166.16 407.73 56958.44 88888.00 2011-10-18 01:20:54.058 291 13166.03 407.48 56958.81 88888.00 2011-10-18 01:20:55.058 291 13166.68 407.85 56959.42 88888.00 2011-10-18 01:20:56.058 291 13166.42 407.97 56959.30 88888.00 2011-10-18 01:20:57.058 291 13166.81 408.10 56959.66 88888.00 2011-10-18 01:20:58.058 291 13166.55 407.97 56959.79 88888.00 2011-10-18 01:20:59.058 291 13166.68 407.97 56959.42 88888.00 2011-10-18 01:21:00.058 291 13167.07 408.10 56958.57 88888.00 2011-10-18 01:21:01.058 291 13166.16 408.10 56959.54 88888.00 2011-10-18 01:21:02.058 291 13166.68 408.22 56959.05 88888.00 2011-10-18 01:21:03.058 291 13166.42 408.47 56959.30 88888.00 2011-10-18 01:21:04.058 291 13166.29 408.22 56959.66 88888.00 2011-10-18 01:21:05.058 291 13166.42 407.48 56958.93 88888.00 2011-10-18 01:21:06.058 291 13167.07 407.97 56958.93 88888.00 2011-10-18 01:21:07.058 291 13166.68 408.35 56959.54 88888.00 2011-10-18 01:21:08.058 291 13166.42 407.60 56958.93 88888.00 2011-10-18 01:21:09.058 291 13166.68 407.48 56959.18 88888.00 2011-10-18 01:21:10.058 291 13166.94 407.97 56959.18 88888.00 2011-10-18 01:21:11.058 291 13167.20 407.85 56959.66 88888.00 2011-10-18 01:21:12.058 291 13166.42 407.85 56959.79 88888.00 2011-10-18 01:21:13.058 291 13166.29 408.59 56959.05 88888.00 2011-10-18 01:21:14.058 291 13166.16 407.97 56958.93 88888.00 2011-10-18 01:21:15.058 291 13166.81 407.97 56958.81 88888.00 2011-10-18 01:21:16.058 291 13167.33 408.35 56959.66 88888.00 2011-10-18 01:21:17.058 291 13166.42 407.85 56958.93 88888.00 2011-10-18 01:21:18.058 291 13166.03 408.59 56958.81 88888.00 2011-10-18 01:21:19.058 291 13166.03 408.72 56959.18 88888.00 2011-10-18 01:21:20.058 291 13166.03 407.48 56959.18 88888.00 2011-10-18 01:21:21.058 291 13166.03 407.73 56959.18 88888.00 2011-10-18 01:21:22.058 291 13166.16 408.72 56958.57 88888.00 2011-10-18 01:21:23.058 291 13166.29 407.97 56958.69 88888.00 2011-10-18 01:21:24.058 291 13165.64 408.59 56959.54 88888.00 2011-10-18 01:21:25.058 291 13166.03 408.10 56959.18 88888.00 2011-10-18 01:21:27.058 291 13166.55 407.97 56959.30 88888.00 2011-10-18 01:21:28.058 291 13165.12 408.59 56959.30 88888.00 2011-10-18 01:21:29.058 291 13165.90 407.97 56958.57 88888.00 2011-10-18 01:21:30.058 291 13166.03 408.72 56958.93 88888.00 2011-10-18 01:21:31.058 291 13165.90 408.47 56958.69 88888.00 2011-10-18 01:21:32.058 291 13166.03 408.22 56958.81 88888.00 2011-10-18 01:21:33.058 291 13166.03 408.35 56958.57 88888.00 2011-10-18 01:21:34.058 291 13165.90 408.59 56958.93 88888.00 2011-10-18 01:21:35.058 291 13165.51 408.35 56959.66 88888.00 2011-10-18 01:21:36.058 291 13166.03 407.97 56958.81 88888.00 2011-10-18 01:21:37.058 291 13166.16 408.10 56959.42 88888.00 2011-10-18 01:21:38.058 291 13166.16 408.72 56959.05 88888.00 2011-10-18 01:21:39.058 291 13166.03 407.97 56959.05 88888.00 2011-10-18 01:21:40.058 291 13165.77 408.10 56959.30 88888.00 2011-10-18 01:21:41.058 291 13166.42 408.47 56959.05 88888.00 2011-10-18 01:21:42.058 291 13165.64 408.35 56959.30 88888.00 2011-10-18 01:21:43.058 291 13165.64 407.73 56958.44 88888.00 2011-10-18 01:21:44.058 291 13165.38 408.35 56958.57 88888.00 2011-10-18 01:21:45.058 291 13165.64 408.22 56959.30 88888.00 2011-10-18 01:21:46.058 291 13166.29 408.22 56959.18 88888.00 2011-10-18 01:21:47.058 291 13164.47 407.97 56959.05 88888.00 2011-10-18 01:21:48.058 291 13165.51 408.22 56958.81 88888.00 2011-10-18 01:21:49.058 291 13166.16 408.22 56959.05 88888.00 2011-10-18 01:21:50.058 291 13165.64 408.10 56958.44 88888.00 2011-10-18 01:21:51.058 291 13166.03 407.73 56958.81 88888.00 2011-10-18 01:21:52.058 291 13165.90 408.10 56959.42 88888.00 2011-10-18 01:21:53.058 291 13165.64 407.73 56959.05 88888.00 2011-10-18 01:21:54.058 291 13165.64 407.97 56959.18 88888.00 2011-10-18 01:21:55.058 291 13165.77 407.97 56958.57 88888.00 2011-10-18 01:21:56.058 291 13166.16 408.47 56959.18 88888.00 2011-10-18 01:21:57.058 291 13165.64 408.72 56959.05 88888.00 2011-10-18 01:21:58.058 291 13165.64 408.10 56959.18 88888.00 2011-10-18 01:21:59.058 291 13165.51 408.47 56957.95 88888.00 2011-10-18 01:22:00.058 291 13165.51 407.73 56958.08 88888.00 2011-10-18 01:22:01.058 291 13165.64 407.85 56958.81 88888.00 2011-10-18 01:22:02.058 291 13165.51 408.35 56958.57 88888.00 2011-10-18 01:22:03.058 291 13164.99 408.22 56959.05 88888.00 2011-10-18 01:22:04.058 291 13165.64 407.85 56958.93 88888.00 2011-10-18 01:22:05.058 291 13165.25 408.10 56958.81 88888.00 2011-10-18 01:22:06.058 291 13164.99 408.10 56958.08 88888.00 2011-10-18 01:22:07.058 291 13165.25 408.22 56958.81 88888.00 2011-10-18 01:22:08.058 291 13165.38 407.23 56958.81 88888.00 2011-10-18 01:22:09.058 291 13165.38 407.85 56958.81 88888.00 2011-10-18 01:22:10.058 291 13165.38 407.60 56958.81 88888.00 2011-10-18 01:22:11.058 291 13165.25 407.48 56959.05 88888.00 2011-10-18 01:22:12.058 291 13166.03 407.85 56958.69 88888.00 2011-10-18 01:22:13.058 291 13164.47 408.10 56958.44 88888.00 2011-10-18 01:22:14.058 291 13164.99 407.85 56958.44 88888.00 2011-10-18 01:22:15.058 291 13165.12 408.10 56958.44 88888.00 2011-10-18 01:22:16.058 291 13164.86 408.22 56958.20 88888.00 2011-10-18 01:22:17.058 291 13165.64 407.60 56958.69 88888.00 2011-10-18 01:22:18.058 291 13165.38 407.60 56958.93 88888.00 2011-10-18 01:22:19.058 291 13165.38 407.97 56958.32 88888.00 2011-10-18 01:22:20.058 291 13164.86 407.48 56958.20 88888.00 2011-10-18 01:22:21.058 291 13164.99 407.97 56958.57 88888.00 2011-10-18 01:22:22.058 291 13164.86 407.97 56958.81 88888.00 2011-10-18 01:22:23.058 291 13165.38 407.85 56958.44 88888.00 2011-10-18 01:22:24.058 291 13164.99 407.36 56958.57 88888.00 2011-10-18 01:22:25.058 291 13164.99 407.48 56958.32 88888.00 2011-10-18 01:22:26.058 291 13165.38 407.85 56958.20 88888.00 2011-10-18 01:22:27.058 291 13165.90 407.60 56958.32 88888.00 2011-10-18 01:22:28.058 291 13165.25 407.97 56958.69 88888.00 2011-10-18 01:22:29.058 291 13165.64 407.36 56958.57 88888.00 2011-10-18 01:22:30.058 291 13164.86 408.10 56958.57 88888.00 2011-10-18 01:22:31.058 291 13165.77 407.60 56958.57 88888.00 2011-10-18 01:22:32.058 291 13165.12 408.10 56958.81 88888.00 2011-10-18 01:22:33.058 291 13164.86 408.22 56957.95 88888.00 2011-10-18 01:22:34.058 291 13165.38 407.73 56958.08 88888.00 2011-10-18 01:22:35.058 291 13164.73 407.85 56958.08 88888.00 2011-10-18 01:22:36.058 291 13165.12 408.35 56958.93 88888.00 2011-10-18 01:22:37.058 291 13164.60 407.36 56958.57 88888.00 2011-10-18 01:22:38.058 291 13165.64 407.60 56958.44 88888.00 2011-10-18 01:22:39.058 291 13164.86 407.36 56957.95 88888.00 2011-10-18 01:22:40.058 291 13165.64 407.85 56958.81 88888.00 2011-10-18 01:22:41.058 291 13164.86 407.73 56958.57 88888.00 2011-10-18 01:22:42.058 291 13164.73 407.60 56958.20 88888.00 2011-10-18 01:22:43.058 291 13164.86 407.48 56958.81 88888.00 2011-10-18 01:22:44.058 291 13164.34 408.35 56958.44 88888.00 2011-10-18 01:22:45.058 291 13164.34 407.85 56959.05 88888.00 2011-10-18 01:22:46.058 291 13164.73 407.60 56958.20 88888.00 2011-10-18 01:22:47.058 291 13164.21 407.48 56958.81 88888.00 2011-10-18 01:22:48.058 291 13164.86 408.59 56957.95 88888.00 2011-10-18 01:22:49.058 291 13164.47 407.97 56959.42 88888.00 2011-10-18 01:22:50.058 291 13164.73 407.85 56958.44 88888.00 2011-10-18 01:22:51.058 291 13164.99 408.22 56958.57 88888.00 2011-10-18 01:22:52.058 291 13164.73 407.48 56958.57 88888.00 2011-10-18 01:22:53.058 291 13164.21 408.35 56959.54 88888.00 2011-10-18 01:22:54.058 291 13163.95 407.73 56958.69 88888.00 2011-10-18 01:22:55.058 291 13164.60 407.60 56958.20 88888.00 2011-10-18 01:22:56.058 291 13163.82 408.22 56958.57 88888.00 2011-10-18 01:22:57.058 291 13164.34 407.60 56958.57 88888.00 2011-10-18 01:22:58.058 291 13164.21 407.73 56959.30 88888.00 2011-10-18 01:22:59.058 291 13163.30 408.22 56958.20 88888.00 2011-10-18 01:23:00.058 291 13164.08 407.97 56958.20 88888.00 2011-10-18 01:23:01.058 291 13163.95 408.22 56959.05 88888.00 2011-10-18 01:23:02.058 291 13163.95 408.10 56958.20 88888.00 2011-10-18 01:23:03.058 291 13164.73 407.73 56958.93 88888.00 2011-10-18 01:23:04.058 291 13163.95 408.47 56958.44 88888.00 2011-10-18 01:23:05.058 291 13164.08 407.23 56957.83 88888.00 2011-10-18 01:23:06.058 291 13164.34 407.48 56958.44 88888.00 2011-10-18 01:23:07.058 291 13163.95 408.59 56958.20 88888.00 2011-10-18 01:23:08.058 291 13163.95 407.48 56958.69 88888.00 2011-10-18 01:23:09.058 291 13164.34 407.60 56958.32 88888.00 2011-10-18 01:23:10.058 291 13163.43 407.48 56958.32 88888.00 2011-10-18 01:23:11.058 291 13163.43 407.85 56957.83 88888.00 2011-10-18 01:23:12.058 291 13163.43 407.85 56958.20 88888.00 2011-10-18 01:23:13.058 291 13163.30 407.73 56957.95 88888.00 2011-10-18 01:23:14.058 291 13164.21 407.48 56958.44 88888.00 2011-10-18 01:23:15.058 291 13163.82 407.60 56958.32 88888.00 2011-10-18 01:23:16.058 291 13163.43 407.36 56959.18 88888.00 2011-10-18 01:23:17.058 291 13163.43 407.85 56958.08 88888.00 2011-10-18 01:23:18.058 291 13163.56 407.73 56958.44 88888.00 2011-10-18 01:23:19.058 291 13163.56 407.73 56958.20 88888.00 2011-10-18 01:23:20.058 291 13163.69 408.10 56958.32 88888.00 2011-10-18 01:23:21.058 291 13162.91 407.48 56957.95 88888.00 2011-10-18 01:23:22.058 291 13163.17 407.73 56958.69 88888.00 2011-10-18 01:23:23.058 291 13162.78 407.73 56958.57 88888.00 2011-10-18 01:23:24.058 291 13163.43 408.22 56958.20 88888.00 2011-10-18 01:23:25.058 291 13162.65 407.73 56958.32 88888.00 2011-10-18 01:23:26.058 291 13163.17 408.22 56958.08 88888.00 2011-10-18 01:23:27.058 291 13162.52 407.97 56958.32 88888.00 2011-10-18 01:23:28.058 291 13163.30 408.10 56958.69 88888.00 2011-10-18 01:23:29.058 291 13162.78 407.85 56958.32 88888.00 2011-10-18 01:23:30.058 291 13162.91 407.85 56958.08 88888.00 2011-10-18 01:23:31.058 291 13162.65 407.36 56958.32 88888.00 2011-10-18 01:23:32.058 291 13162.39 407.97 56958.08 88888.00 2011-10-18 01:23:33.058 291 13163.17 407.85 56958.08 88888.00 2011-10-18 01:23:34.058 291 13162.52 407.48 56958.44 88888.00 2011-10-18 01:23:35.058 291 13163.30 408.72 56957.83 88888.00 2011-10-18 01:23:36.058 291 13162.78 407.97 56958.44 88888.00 2011-10-18 01:23:37.058 291 13162.78 407.85 56957.95 88888.00 2011-10-18 01:23:38.058 291 13162.26 407.48 56957.95 88888.00 2011-10-18 01:23:39.058 291 13162.65 407.97 56958.32 88888.00 2011-10-18 01:23:40.058 291 13162.13 408.10 56958.20 88888.00 2011-10-18 01:23:41.058 291 13162.52 408.47 56958.32 88888.00 2011-10-18 01:23:42.058 291 13162.65 407.85 56958.93 88888.00 2011-10-18 01:23:43.058 291 13162.39 407.85 56958.81 88888.00 2011-10-18 01:23:44.058 291 13162.91 407.97 56958.57 88888.00 2011-10-18 01:23:45.058 291 13162.39 407.97 56958.32 88888.00 2011-10-18 01:23:46.058 291 13162.52 408.22 56957.95 88888.00 2011-10-18 01:23:47.058 291 13162.91 407.36 56957.95 88888.00 2011-10-18 01:23:48.058 291 13162.13 408.10 56958.44 88888.00 2011-10-18 01:23:49.058 291 13162.00 408.10 56958.20 88888.00 2011-10-18 01:23:50.058 291 13162.91 408.47 56957.95 88888.00 2011-10-18 01:23:51.058 291 13162.52 407.48 56957.71 88888.00 2011-10-18 01:23:52.058 291 13162.13 407.73 56958.57 88888.00 2011-10-18 01:23:53.058 291 13162.78 407.97 56957.95 88888.00 2011-10-18 01:23:54.058 291 13162.78 407.48 56957.71 88888.00 2011-10-18 01:23:55.058 291 13163.30 408.35 56958.20 88888.00 2011-10-18 01:23:56.058 291 13162.65 408.59 56957.83 88888.00 2011-10-18 01:23:57.058 291 13163.04 408.59 56957.95 88888.00 2011-10-18 01:23:58.058 291 13162.13 408.22 56958.08 88888.00 2011-10-18 01:23:59.058 291 13162.78 407.85 56958.08 88888.00 2011-10-18 01:24:00.058 291 13162.26 408.59 56958.32 88888.00 2011-10-18 01:24:01.058 291 13162.91 408.47 56958.08 88888.00 2011-10-18 01:24:02.058 291 13162.52 408.59 56957.83 88888.00 2011-10-18 01:24:03.058 291 13162.65 408.72 56958.32 88888.00 2011-10-18 01:24:04.058 291 13162.13 408.72 56958.08 88888.00 2011-10-18 01:24:05.058 291 13162.39 408.22 56957.71 88888.00 2011-10-18 01:24:06.058 291 13162.78 408.72 56958.20 88888.00 2011-10-18 01:24:07.058 291 13162.91 408.47 56958.20 88888.00 2011-10-18 01:24:08.058 291 13162.52 408.47 56957.59 88888.00 2011-10-18 01:24:09.058 291 13163.95 408.22 56958.20 88888.00 2011-10-18 01:24:10.058 291 13162.91 408.47 56958.20 88888.00 2011-10-18 01:24:11.058 291 13163.69 408.47 56958.32 88888.00 2011-10-18 01:24:12.058 291 13162.91 408.35 56958.44 88888.00 2011-10-18 01:24:13.058 291 13162.39 408.59 56957.83 88888.00 2011-10-18 01:24:14.058 291 13162.52 408.22 56958.44 88888.00 2011-10-18 01:24:15.058 291 13162.65 408.35 56958.20 88888.00 2011-10-18 01:24:16.058 291 13162.78 408.35 56958.32 88888.00 2011-10-18 01:24:17.058 291 13162.78 408.59 56958.08 88888.00 2011-10-18 01:24:18.058 291 13163.43 408.47 56958.69 88888.00 2011-10-18 01:24:19.058 291 13162.52 408.97 56958.08 88888.00 2011-10-18 01:24:20.058 291 13162.52 408.72 56958.69 88888.00 2011-10-18 01:24:21.058 291 13163.56 408.84 56958.57 88888.00 2011-10-18 01:24:22.058 291 13162.65 408.97 56957.83 88888.00 2011-10-18 01:24:23.058 291 13163.04 408.97 56958.93 88888.00 2011-10-18 01:24:24.058 291 13163.04 408.22 56958.69 88888.00 2011-10-18 01:24:25.058 291 13162.52 408.84 56958.69 88888.00 2011-10-18 01:24:26.058 291 13163.30 408.97 56958.44 88888.00 2011-10-18 01:24:27.058 291 13162.78 408.84 56958.57 88888.00 2011-10-18 01:24:28.058 291 13163.43 408.59 56958.32 88888.00 2011-10-18 01:24:29.058 291 13163.17 408.72 56958.57 88888.00 2011-10-18 01:24:30.058 291 13163.95 408.97 56958.44 88888.00 2011-10-18 01:24:31.058 291 13163.69 409.34 56958.32 88888.00 2011-10-18 01:24:32.058 291 13162.91 409.58 56958.93 88888.00 2011-10-18 01:24:33.058 291 13162.52 409.71 56958.32 88888.00 2011-10-18 01:24:34.058 291 13163.04 409.71 56958.81 88888.00 2011-10-18 01:24:35.058 291 13162.52 409.21 56958.81 88888.00 2011-10-18 01:24:36.058 291 13163.43 409.46 56958.57 88888.00 2011-10-18 01:24:37.058 291 13162.91 409.34 56958.93 88888.00 2011-10-18 01:24:38.058 291 13163.30 409.21 56958.69 88888.00 2011-10-18 01:24:39.058 291 13163.56 409.46 56958.32 88888.00 2011-10-18 01:24:40.058 291 13163.30 409.58 56958.44 88888.00 2011-10-18 01:24:41.058 291 13163.56 408.84 56958.93 88888.00 2011-10-18 01:24:42.058 291 13162.39 410.33 56958.57 88888.00 2011-10-18 01:24:43.058 291 13163.17 409.71 56958.44 88888.00 2011-10-18 01:24:44.058 291 13163.69 409.58 56958.57 88888.00 2011-10-18 01:24:45.058 291 13163.04 408.97 56958.44 88888.00 2011-10-18 01:24:46.058 291 13163.17 409.58 56959.42 88888.00 2011-10-18 01:24:47.058 291 13162.91 409.83 56958.81 88888.00 2011-10-18 01:24:48.058 291 13163.43 409.34 56959.18 88888.00 2011-10-18 01:24:49.058 291 13163.04 409.96 56958.32 88888.00 2011-10-18 01:24:50.058 291 13163.56 410.45 56958.44 88888.00 2011-10-18 01:24:51.058 291 13163.82 409.96 56958.32 88888.00 2011-10-18 01:24:52.058 291 13163.04 409.58 56958.44 88888.00 2011-10-18 01:24:53.058 291 13163.43 409.71 56958.57 88888.00 2011-10-18 01:24:54.058 291 13164.08 409.83 56958.81 88888.00 2011-10-18 01:24:55.058 291 13163.30 409.96 56958.44 88888.00 2011-10-18 01:24:56.058 291 13163.30 409.34 56958.81 88888.00 2011-10-18 01:24:57.058 291 13163.17 409.83 56958.20 88888.00 2011-10-18 01:24:58.058 291 13163.82 409.21 56958.81 88888.00 2011-10-18 01:24:59.058 291 13163.17 409.96 56958.69 88888.00 2011-10-18 01:25:00.058 291 13163.69 409.46 56958.93 88888.00 2011-10-18 01:25:01.058 291 13163.95 408.84 56958.57 88888.00 2011-10-18 01:25:02.058 291 13164.08 409.71 56958.69 88888.00 2011-10-18 01:25:03.058 291 13164.34 409.83 56959.05 88888.00 2011-10-18 01:25:04.058 291 13163.56 409.71 56958.20 88888.00 2011-10-18 01:25:05.058 291 13163.56 410.20 56958.93 88888.00 2011-10-18 01:25:06.058 291 13163.95 410.45 56959.18 88888.00 2011-10-18 01:25:07.058 291 13163.95 409.58 56958.69 88888.00 2011-10-18 01:25:08.058 291 13163.43 409.96 56958.69 88888.00 2011-10-18 01:25:09.058 291 13164.08 409.34 56958.44 88888.00 2011-10-18 01:25:10.058 291 13164.08 409.46 56958.32 88888.00 2011-10-18 01:25:11.058 291 13164.86 409.83 56958.69 88888.00 2011-10-18 01:25:12.058 291 13164.08 409.96 56959.18 88888.00 2011-10-18 01:25:13.058 291 13164.60 409.09 56959.42 88888.00 2011-10-18 01:25:14.058 291 13164.73 409.83 56958.57 88888.00 2011-10-18 01:25:15.058 291 13164.34 409.83 56958.93 88888.00 2011-10-18 01:25:16.058 291 13164.34 409.58 56959.30 88888.00 2011-10-18 01:25:17.058 291 13164.73 409.71 56959.54 88888.00 2011-10-18 01:25:18.058 291 13165.38 409.46 56958.93 88888.00 2011-10-18 01:25:19.058 291 13164.60 409.34 56959.30 88888.00 2011-10-18 01:25:20.058 291 13164.34 409.71 56958.69 88888.00 2011-10-18 01:25:21.058 291 13164.47 408.84 56958.81 88888.00 2011-10-18 01:25:22.058 291 13165.51 409.34 56958.93 88888.00 2011-10-18 01:25:23.058 291 13164.47 409.58 56959.30 88888.00 2011-10-18 01:25:24.058 291 13165.51 409.58 56958.93 88888.00 2011-10-18 01:25:25.058 291 13164.73 409.21 56958.81 88888.00 2011-10-18 01:25:26.058 291 13164.86 409.46 56958.93 88888.00 2011-10-18 01:25:27.058 291 13164.08 409.21 56958.44 88888.00 2011-10-18 01:25:28.058 291 13164.47 409.34 56958.81 88888.00 2011-10-18 01:25:29.058 291 13164.34 409.21 56958.81 88888.00 2011-10-18 01:25:30.058 291 13164.60 409.21 56958.93 88888.00 2011-10-18 01:25:31.058 291 13164.73 409.34 56959.54 88888.00 2011-10-18 01:25:32.058 291 13164.73 410.08 56958.93 88888.00 2011-10-18 01:25:33.058 291 13164.60 409.34 56959.42 88888.00 2011-10-18 01:25:34.058 291 13164.08 409.21 56959.66 88888.00 2011-10-18 01:25:35.058 291 13164.47 408.72 56959.30 88888.00 2011-10-18 01:25:36.058 291 13164.73 409.46 56958.57 88888.00 2011-10-18 01:25:37.058 291 13164.99 409.09 56958.93 88888.00 2011-10-18 01:25:38.058 291 13164.47 408.84 56959.42 88888.00 2011-10-18 01:25:39.058 291 13164.60 408.59 56959.05 88888.00 2011-10-18 01:25:40.058 291 13164.08 408.84 56958.81 88888.00 2011-10-18 01:25:41.058 291 13163.82 408.84 56959.30 88888.00 2011-10-18 01:25:42.058 291 13163.95 409.09 56959.18 88888.00 2011-10-18 01:25:43.058 291 13164.08 408.97 56958.93 88888.00 2011-10-18 01:25:44.058 291 13164.60 408.84 56958.32 88888.00 2011-10-18 01:25:45.058 291 13163.43 408.59 56958.44 88888.00 2011-10-18 01:25:46.058 291 13163.43 408.59 56959.54 88888.00 2011-10-18 01:25:47.058 291 13163.56 409.21 56958.93 88888.00 2011-10-18 01:25:48.058 291 13163.95 409.09 56958.93 88888.00 2011-10-18 01:25:49.058 291 13164.47 408.47 56958.57 88888.00 2011-10-18 01:25:50.058 291 13164.60 408.84 56958.08 88888.00 2011-10-18 01:25:51.058 291 13163.30 408.35 56958.69 88888.00 2011-10-18 01:25:52.058 291 13163.95 408.59 56959.30 88888.00 2011-10-18 01:25:53.058 291 13164.08 408.84 56958.20 88888.00 2011-10-18 01:25:54.058 291 13164.21 408.97 56958.81 88888.00 2011-10-18 01:25:55.058 291 13163.95 408.84 56959.05 88888.00 2011-10-18 01:25:56.058 291 13163.56 408.59 56958.81 88888.00 2011-10-18 01:25:57.058 291 13163.95 408.59 56958.93 88888.00 2011-10-18 01:25:58.058 291 13164.08 409.09 56958.93 88888.00 2011-10-18 01:25:59.058 291 13163.82 408.59 56958.57 88888.00 2011-10-18 01:26:00.058 291 13163.56 408.72 56959.18 88888.00 2011-10-18 01:26:01.058 291 13163.30 408.97 56958.20 88888.00 2011-10-18 01:26:02.058 291 13163.17 407.97 56958.57 88888.00 2011-10-18 01:26:03.058 291 13163.30 407.97 56958.93 88888.00 2011-10-18 01:26:04.058 291 13163.69 408.47 56958.32 88888.00 2011-10-18 01:26:05.058 291 13163.82 408.22 56958.20 88888.00 2011-10-18 01:26:06.058 291 13163.17 408.72 56958.08 88888.00 2011-10-18 01:26:07.058 291 13163.30 407.73 56958.44 88888.00 2011-10-18 01:26:08.058 291 13162.39 408.10 56958.20 88888.00 2011-10-18 01:26:09.058 291 13162.91 408.72 56958.44 88888.00 2011-10-18 01:26:10.058 291 13163.30 407.85 56958.20 88888.00 2011-10-18 01:26:11.058 291 13163.56 408.59 56958.57 88888.00 2011-10-18 01:26:12.058 291 13162.91 408.47 56958.08 88888.00 2011-10-18 01:26:13.058 291 13162.65 408.97 56958.69 88888.00 2011-10-18 01:26:14.058 291 13162.91 408.47 56958.44 88888.00 2011-10-18 01:26:15.058 291 13163.30 408.10 56958.69 88888.00 2011-10-18 01:26:16.058 291 13163.56 408.47 56958.93 88888.00 2011-10-18 01:26:17.058 291 13163.17 408.97 56958.57 88888.00 2011-10-18 01:26:18.058 291 13163.95 408.72 56958.08 88888.00 2011-10-18 01:26:19.058 291 13163.30 408.35 56958.69 88888.00 2011-10-18 01:26:20.058 291 13163.43 409.34 56958.44 88888.00 2011-10-18 01:26:21.058 291 13162.65 408.35 56958.20 88888.00 2011-10-18 01:26:22.058 291 13162.91 408.72 56958.32 88888.00 2011-10-18 01:26:23.058 291 13162.78 408.10 56958.93 88888.00 2011-10-18 01:26:24.058 291 13163.43 408.35 56958.32 88888.00 2011-10-18 01:26:25.058 291 13162.78 408.97 56958.20 88888.00 2011-10-18 01:26:26.058 291 13163.04 408.22 56957.46 88888.00 2011-10-18 01:26:27.058 291 13162.65 408.47 56957.95 88888.00 2011-10-18 01:26:28.058 291 13162.39 408.35 56957.83 88888.00 2011-10-18 01:26:29.058 291 13162.52 409.34 56958.57 88888.00 2011-10-18 01:26:30.058 291 13162.52 408.22 56958.20 88888.00 2011-10-18 01:26:31.058 291 13162.39 409.09 56958.69 88888.00 2011-10-18 01:26:32.058 291 13162.00 408.97 56958.20 88888.00 2011-10-18 01:26:33.058 291 13162.52 407.97 56958.32 88888.00 2011-10-18 01:26:34.058 291 13162.00 408.97 56957.83 88888.00 2011-10-18 01:26:35.058 291 13162.00 408.84 56957.83 88888.00 2011-10-18 01:26:36.058 291 13162.52 407.73 56957.71 88888.00 2011-10-18 01:26:37.058 291 13162.65 408.59 56958.69 88888.00 2011-10-18 01:26:38.058 291 13162.26 408.72 56957.83 88888.00 2011-10-18 01:26:39.058 291 13162.39 408.22 56958.44 88888.00 2011-10-18 01:26:40.058 291 13162.65 408.72 56957.83 88888.00 2011-10-18 01:26:41.058 291 13162.78 408.10 56958.08 88888.00 2011-10-18 01:26:42.058 291 13163.04 408.72 56958.69 88888.00 2011-10-18 01:26:43.058 291 13162.39 408.59 56958.08 88888.00 2011-10-18 01:26:44.058 291 13162.00 408.72 56958.69 88888.00 2011-10-18 01:26:45.058 291 13161.88 408.84 56958.57 88888.00 2011-10-18 01:26:46.058 291 13162.65 409.09 56957.95 88888.00 2011-10-18 01:26:47.058 291 13162.65 408.59 56958.20 88888.00 2011-10-18 01:26:48.058 291 13162.39 408.59 56958.69 88888.00 2011-10-18 01:26:49.058 291 13162.78 408.84 56958.57 88888.00 2011-10-18 01:26:50.058 291 13162.00 408.72 56957.83 88888.00 2011-10-18 01:26:51.058 291 13162.26 409.34 56958.32 88888.00 2011-10-18 01:26:52.058 291 13161.10 408.72 56958.20 88888.00 2011-10-18 01:26:53.058 291 13162.65 408.10 56958.08 88888.00 2011-10-18 01:26:54.058 291 13161.88 408.72 56958.20 88888.00 2011-10-18 01:26:55.058 291 13162.26 408.72 56957.95 88888.00 2011-10-18 01:26:56.058 291 13162.65 408.22 56957.83 88888.00 2011-10-18 01:26:57.058 291 13162.26 408.35 56958.20 88888.00 2011-10-18 01:26:58.058 291 13162.00 408.72 56958.08 88888.00 2011-10-18 01:26:59.058 291 13162.00 408.47 56957.83 88888.00 2011-10-18 01:27:00.058 291 13162.26 408.97 56958.20 88888.00 2011-10-18 01:27:01.058 291 13162.39 408.22 56957.71 88888.00 2011-10-18 01:27:02.058 291 13162.13 408.59 56957.83 88888.00 2011-10-18 01:27:03.058 291 13162.13 408.35 56957.95 88888.00 2011-10-18 01:27:04.058 291 13162.26 408.72 56958.57 88888.00 2011-10-18 01:27:05.058 291 13161.88 408.10 56958.44 88888.00 2011-10-18 01:27:06.058 291 13162.39 408.22 56958.20 88888.00 2011-10-18 01:27:07.058 291 13162.00 407.85 56957.95 88888.00 2011-10-18 01:27:08.058 291 13162.26 408.97 56958.20 88888.00 2011-10-18 01:27:09.058 291 13161.75 408.72 56958.08 88888.00 2011-10-18 01:27:10.058 291 13162.13 408.59 56958.08 88888.00 2011-10-18 01:27:11.058 291 13161.88 408.72 56957.46 88888.00 2011-10-18 01:27:12.058 291 13162.00 408.22 56957.59 88888.00 2011-10-18 01:27:13.058 291 13162.26 408.22 56957.71 88888.00 2011-10-18 01:27:14.058 291 13162.13 407.97 56958.20 88888.00 2011-10-18 01:27:15.058 291 13162.13 408.47 56957.34 88888.00 2011-10-18 01:27:16.058 291 13161.88 407.60 56958.20 88888.00 2011-10-18 01:27:17.058 291 13162.26 408.10 56957.71 88888.00 2011-10-18 01:27:18.058 291 13162.00 408.35 56958.44 88888.00 2011-10-18 01:27:19.058 291 13162.26 407.97 56957.46 88888.00 2011-10-18 01:27:20.058 291 13162.13 407.60 56958.20 88888.00 2011-10-18 01:27:21.058 291 13161.88 407.97 56958.32 88888.00 2011-10-18 01:27:22.058 291 13161.49 407.85 56958.08 88888.00 2011-10-18 01:27:23.058 291 13161.75 408.10 56957.95 88888.00 2011-10-18 01:27:24.058 291 13162.26 408.22 56958.20 88888.00 2011-10-18 01:27:25.058 291 13162.13 408.10 56957.71 88888.00 2011-10-18 01:27:26.058 291 13162.52 407.73 56958.08 88888.00 2011-10-18 01:27:27.058 291 13161.62 407.60 56958.44 88888.00 2011-10-18 01:27:28.058 291 13161.88 408.35 56957.46 88888.00 2011-10-18 01:27:29.058 291 13161.75 407.85 56957.10 88888.00 2011-10-18 01:27:30.058 291 13160.84 408.35 56958.57 88888.00 2011-10-18 01:27:31.058 291 13162.00 407.85 56958.08 88888.00 2011-10-18 01:27:32.058 291 13161.36 408.10 56957.95 88888.00 2011-10-18 01:27:33.058 291 13161.36 407.36 56958.32 88888.00 2011-10-18 01:27:34.058 291 13160.97 407.97 56957.46 88888.00 2011-10-18 01:27:35.058 291 13161.10 408.10 56958.08 88888.00 2011-10-18 01:27:36.058 291 13161.23 408.10 56957.95 88888.00 2011-10-18 01:27:37.058 291 13161.62 407.97 56957.83 88888.00 2011-10-18 01:27:38.058 291 13161.49 408.47 56957.59 88888.00 2011-10-18 01:27:39.058 291 13161.75 406.98 56958.08 88888.00 2011-10-18 01:27:40.058 291 13161.75 407.85 56957.59 88888.00 2011-10-18 01:27:41.058 291 13161.62 407.48 56958.20 88888.00 2011-10-18 01:27:42.058 291 13161.49 408.10 56957.59 88888.00 2011-10-18 01:27:43.058 291 13161.88 407.36 56958.44 88888.00 2011-10-18 01:27:44.058 291 13161.23 407.60 56957.71 88888.00 2011-10-18 01:27:45.058 291 13161.36 407.48 56958.08 88888.00 2011-10-18 01:27:46.058 291 13160.97 407.73 56957.95 88888.00 2011-10-18 01:27:47.058 291 13161.36 408.22 56957.83 88888.00 2011-10-18 01:27:48.058 291 13162.00 407.48 56958.08 88888.00 2011-10-18 01:27:49.058 291 13160.97 407.48 56957.46 88888.00 2011-10-18 01:27:50.058 291 13161.49 407.60 56957.59 88888.00 2011-10-18 01:27:51.058 291 13161.75 408.10 56957.46 88888.00 2011-10-18 01:27:52.058 291 13160.71 408.10 56957.71 88888.00 2011-10-18 01:27:53.058 291 13160.32 407.73 56957.46 88888.00 2011-10-18 01:27:54.058 291 13161.36 407.97 56957.71 88888.00 2011-10-18 01:27:55.058 291 13160.84 408.47 56957.83 88888.00 2011-10-18 01:27:56.058 291 13160.97 407.48 56957.83 88888.00 2011-10-18 01:27:57.058 291 13161.75 407.60 56957.95 88888.00 2011-10-18 01:27:58.058 291 13161.36 408.10 56958.08 88888.00 2011-10-18 01:27:59.058 291 13161.62 406.86 56957.59 88888.00 2011-10-18 01:28:00.058 291 13161.23 407.60 56957.83 88888.00 2011-10-18 01:28:01.058 291 13161.62 407.60 56957.71 88888.00 2011-10-18 01:28:02.058 291 13160.97 407.85 56957.59 88888.00 2011-10-18 01:28:03.058 291 13161.62 407.97 56957.95 88888.00 2011-10-18 01:28:04.058 291 13160.71 407.97 56956.86 88888.00 2011-10-18 01:28:05.058 291 13161.75 407.48 56957.59 88888.00 2011-10-18 01:28:06.058 291 13160.97 407.48 56957.95 88888.00 2011-10-18 01:28:07.058 291 13160.58 406.98 56957.71 88888.00 2011-10-18 01:28:08.058 291 13160.71 408.47 56958.08 88888.00 2011-10-18 01:28:09.058 291 13161.36 407.60 56958.08 88888.00 2011-10-18 01:28:10.058 291 13160.84 407.11 56958.08 88888.00 2011-10-18 01:28:11.058 291 13161.23 407.73 56957.71 88888.00 2011-10-18 01:28:12.058 291 13161.23 407.23 56957.46 88888.00 2011-10-18 01:28:13.058 291 13161.23 406.98 56957.59 88888.00 2011-10-18 01:28:14.058 291 13159.93 407.60 56958.20 88888.00 2011-10-18 01:28:15.058 291 13160.71 407.48 56957.22 88888.00 2011-10-18 01:28:16.058 291 13161.62 408.10 56957.95 88888.00 2011-10-18 01:28:17.058 291 13160.84 408.10 56956.73 88888.00 2011-10-18 01:28:18.058 291 13160.71 407.73 56957.46 88888.00 2011-10-18 01:28:19.058 291 13160.71 407.73 56957.59 88888.00 2011-10-18 01:28:20.058 291 13161.10 407.11 56958.08 88888.00 2011-10-18 01:28:21.058 291 13161.23 407.48 56957.59 88888.00 2011-10-18 01:28:22.058 291 13161.10 408.22 56957.83 88888.00 2011-10-18 01:28:23.058 291 13161.23 407.60 56957.46 88888.00 2011-10-18 01:28:24.058 291 13160.58 407.97 56958.20 88888.00 2011-10-18 01:28:25.058 291 13160.97 407.36 56958.08 88888.00 2011-10-18 01:28:26.058 291 13160.84 407.85 56957.83 88888.00 2011-10-18 01:28:27.058 291 13161.36 407.73 56958.08 88888.00 2011-10-18 01:28:28.058 291 13161.36 408.10 56957.71 88888.00 2011-10-18 01:28:29.058 291 13161.23 408.35 56957.46 88888.00 2011-10-18 01:28:30.058 291 13160.71 408.10 56957.83 88888.00 2011-10-18 01:28:31.058 291 13160.71 408.59 56957.71 88888.00 2011-10-18 01:28:32.058 291 13160.32 407.97 56958.08 88888.00 2011-10-18 01:28:33.058 291 13161.62 407.48 56957.83 88888.00 2011-10-18 01:28:34.058 291 13160.84 408.59 56957.59 88888.00 2011-10-18 01:28:35.058 291 13161.10 407.60 56957.71 88888.00 2011-10-18 01:28:36.058 291 13161.23 408.10 56957.83 88888.00 2011-10-18 01:28:37.058 291 13161.49 408.35 56957.71 88888.00 2011-10-18 01:28:38.058 291 13160.97 407.85 56957.71 88888.00 2011-10-18 01:28:39.058 291 13161.36 407.97 56956.61 88888.00 2011-10-18 01:28:40.058 291 13161.10 408.35 56958.08 88888.00 2011-10-18 01:28:41.058 291 13160.97 407.97 56957.59 88888.00 2011-10-18 01:28:42.058 291 13161.10 407.85 56957.59 88888.00 2011-10-18 01:28:43.058 291 13160.84 407.73 56957.10 88888.00 2011-10-18 01:28:44.058 291 13160.45 407.60 56958.08 88888.00 2011-10-18 01:28:45.058 291 13161.49 408.22 56957.34 88888.00 2011-10-18 01:28:46.058 291 13161.49 407.73 56957.83 88888.00 2011-10-18 01:28:47.058 291 13161.10 408.35 56957.46 88888.00 2011-10-18 01:28:48.058 291 13161.75 407.97 56957.22 88888.00 2011-10-18 01:28:49.058 291 13161.23 407.85 56956.86 88888.00 2011-10-18 01:28:50.058 291 13161.10 408.59 56957.22 88888.00 2011-10-18 01:28:51.058 291 13161.23 408.59 56956.61 88888.00 2011-10-18 01:28:52.058 291 13161.62 407.85 56957.71 88888.00 2011-10-18 01:28:53.058 291 13162.00 408.22 56956.98 88888.00 2011-10-18 01:28:54.058 291 13161.49 408.47 56957.34 88888.00 2011-10-18 01:28:55.058 291 13161.10 408.59 56957.10 88888.00 2011-10-18 01:28:56.058 291 13161.23 408.10 56956.49 88888.00 2011-10-18 01:28:57.058 291 13161.10 407.60 56957.59 88888.00 2011-10-18 01:28:58.058 291 13161.75 408.47 56958.20 88888.00 2011-10-18 01:28:59.058 291 13162.00 408.22 56957.59 88888.00 2011-10-18 01:29:00.058 291 13161.23 408.59 56957.59 88888.00 2011-10-18 01:29:01.058 291 13161.36 408.84 56957.34 88888.00 2011-10-18 01:29:02.058 291 13161.36 408.35 56957.10 88888.00 2011-10-18 01:29:03.058 291 13161.49 407.97 56957.71 88888.00 2011-10-18 01:29:04.058 291 13161.62 408.59 56958.08 88888.00 2011-10-18 01:29:05.058 291 13161.49 408.97 56957.71 88888.00 2011-10-18 01:29:06.058 291 13162.26 407.97 56957.59 88888.00 2011-10-18 01:29:07.058 291 13162.13 408.84 56958.08 88888.00 2011-10-18 01:29:08.058 291 13161.62 408.59 56957.83 88888.00 2011-10-18 01:29:09.058 291 13161.49 409.21 56957.83 88888.00 2011-10-18 01:29:10.058 291 13162.13 408.84 56957.83 88888.00 2011-10-18 01:29:11.058 291 13162.13 409.21 56957.95 88888.00 2011-10-18 01:29:12.058 291 13161.88 409.21 56957.71 88888.00 2011-10-18 01:29:13.058 291 13162.00 408.97 56957.83 88888.00 2011-10-18 01:29:14.058 291 13162.13 408.84 56957.46 88888.00 2011-10-18 01:29:15.058 291 13162.52 409.09 56957.71 88888.00 2011-10-18 01:29:16.058 291 13162.00 408.84 56957.46 88888.00 2011-10-18 01:29:17.058 291 13162.26 408.84 56957.10 88888.00 2011-10-18 01:29:18.058 291 13162.13 409.21 56957.59 88888.00 2011-10-18 01:29:19.058 291 13162.13 408.47 56957.22 88888.00 2011-10-18 01:29:20.058 291 13162.39 409.34 56957.22 88888.00 2011-10-18 01:29:21.058 291 13162.26 409.71 56957.71 88888.00 2011-10-18 01:29:22.058 291 13163.17 409.34 56958.08 88888.00 2011-10-18 01:29:23.058 291 13162.78 408.97 56957.34 88888.00 2011-10-18 01:29:24.058 291 13162.26 408.97 56957.83 88888.00 2011-10-18 01:29:25.058 291 13163.04 408.84 56957.71 88888.00 2011-10-18 01:29:26.058 291 13162.26 409.34 56957.34 88888.00 2011-10-18 01:29:27.058 291 13162.65 409.58 56957.83 88888.00 2011-10-18 01:29:28.058 291 13161.88 409.21 56957.22 88888.00 2011-10-18 01:29:29.058 291 13162.39 408.97 56957.95 88888.00 2011-10-18 01:29:30.058 291 13163.04 409.09 56957.59 88888.00 2011-10-18 01:29:31.058 291 13162.91 409.83 56958.20 88888.00 2011-10-18 01:29:32.058 291 13162.78 409.71 56958.32 88888.00 2011-10-18 01:29:33.058 291 13162.39 408.97 56957.46 88888.00 2011-10-18 01:29:34.058 291 13163.56 409.58 56957.71 88888.00 2011-10-18 01:29:35.058 291 13163.30 409.58 56957.95 88888.00 2011-10-18 01:29:36.058 291 13163.04 409.21 56957.83 88888.00 2011-10-18 01:29:37.058 291 13163.69 408.97 56957.34 88888.00 2011-10-18 01:29:38.058 291 13162.65 409.21 56957.59 88888.00 2011-10-18 01:29:39.058 291 13162.91 408.84 56957.59 88888.00 2011-10-18 01:29:40.058 291 13163.30 409.09 56957.71 88888.00 2011-10-18 01:29:41.058 291 13163.30 409.71 56957.59 88888.00 2011-10-18 01:29:42.058 291 13163.17 410.08 56958.57 88888.00 2011-10-18 01:29:43.058 291 13163.04 409.46 56958.20 88888.00 2011-10-18 01:29:44.058 291 13163.56 409.58 56958.20 88888.00 2011-10-18 01:29:45.058 291 13163.56 408.97 56958.32 88888.00 2011-10-18 01:29:46.058 291 13163.43 409.21 56957.95 88888.00 2011-10-18 01:29:47.058 291 13163.30 410.08 56958.44 88888.00 2011-10-18 01:29:48.058 291 13163.82 409.83 56957.95 88888.00 2011-10-18 01:29:49.058 291 13163.82 408.72 56958.20 88888.00 2011-10-18 01:29:50.058 291 13163.56 409.58 56958.32 88888.00 2011-10-18 01:29:51.058 291 13163.56 409.46 56958.44 88888.00 2011-10-18 01:29:52.058 291 13163.43 409.96 56958.81 88888.00 2011-10-18 01:29:53.058 291 13163.95 409.46 56958.08 88888.00 2011-10-18 01:29:54.058 291 13164.21 409.83 56958.08 88888.00 2011-10-18 01:29:55.058 291 13163.43 409.71 56958.08 88888.00 2011-10-18 01:29:56.058 291 13164.86 409.83 56958.08 88888.00 2011-10-18 01:29:57.058 291 13163.95 409.46 56958.57 88888.00 2011-10-18 01:29:58.058 291 13163.82 409.34 56958.08 88888.00 2011-10-18 01:29:59.058 291 13163.43 408.97 56957.83 88888.00 2011-10-18 01:30:00.058 291 13163.95 409.96 56958.32 88888.00 2011-10-18 01:30:01.058 291 13163.69 409.09 56958.32 88888.00 2011-10-18 01:30:02.058 291 13164.34 409.34 56957.83 88888.00 2011-10-18 01:30:03.058 291 13164.34 409.96 56958.32 88888.00 2011-10-18 01:30:04.058 291 13164.21 409.46 56957.71 88888.00 2011-10-18 01:30:05.058 291 13164.47 409.34 56958.32 88888.00 2011-10-18 01:30:06.058 291 13163.82 409.96 56958.57 88888.00 2011-10-18 01:30:07.058 291 13164.60 409.21 56958.57 88888.00 2011-10-18 01:30:08.058 291 13163.82 409.58 56957.83 88888.00 2011-10-18 01:30:09.058 291 13164.73 410.08 56958.32 88888.00 2011-10-18 01:30:10.058 291 13164.34 409.96 56958.32 88888.00 2011-10-18 01:30:11.058 291 13164.60 409.46 56958.69 88888.00 2011-10-18 01:30:12.058 291 13164.47 409.83 56958.57 88888.00 2011-10-18 01:30:13.058 291 13164.47 409.46 56958.44 88888.00 2011-10-18 01:30:14.058 291 13164.47 409.09 56958.69 88888.00 2011-10-18 01:30:15.058 291 13164.21 409.34 56957.83 88888.00 2011-10-18 01:30:16.058 291 13164.21 408.59 56958.08 88888.00 2011-10-18 01:30:17.058 291 13163.95 409.58 56958.44 88888.00 2011-10-18 01:30:18.058 291 13164.21 409.83 56958.44 88888.00 2011-10-18 01:30:19.058 291 13164.60 409.71 56957.95 88888.00 2011-10-18 01:30:20.058 291 13164.60 409.09 56958.57 88888.00 2011-10-18 01:30:21.058 291 13164.60 409.58 56958.32 88888.00 2011-10-18 01:30:22.058 291 13164.21 408.97 56958.81 88888.00 2011-10-18 01:30:23.058 291 13164.08 408.84 56958.57 88888.00 2011-10-18 01:30:24.058 291 13164.08 409.21 56958.20 88888.00 2011-10-18 01:30:25.058 291 13165.12 409.09 56958.44 88888.00 2011-10-18 01:30:26.058 291 13164.47 408.84 56958.32 88888.00 2011-10-18 01:30:27.058 291 13164.21 409.09 56959.05 88888.00 2011-10-18 01:30:28.058 291 13164.08 408.84 56958.69 88888.00 2011-10-18 01:30:29.058 291 13164.99 408.97 56958.08 88888.00 2011-10-18 01:30:30.058 291 13164.47 409.09 56958.69 88888.00 2011-10-18 01:30:31.058 291 13164.60 409.09 56957.83 88888.00 2011-10-18 01:30:32.058 291 13163.69 408.72 56958.81 88888.00 2011-10-18 01:30:33.058 291 13164.47 408.72 56958.44 88888.00 2011-10-18 01:30:34.058 291 13164.73 408.59 56958.44 88888.00 2011-10-18 01:30:35.058 291 13164.21 408.10 56958.69 88888.00 2011-10-18 01:30:36.058 291 13164.34 408.84 56959.18 88888.00 2011-10-18 01:30:37.058 291 13164.73 409.21 56958.20 88888.00 2011-10-18 01:30:38.058 291 13164.21 408.84 56958.44 88888.00 2011-10-18 01:30:39.058 291 13163.82 408.35 56959.05 88888.00 2011-10-18 01:30:40.058 291 13164.47 409.34 56958.32 88888.00 2011-10-18 01:30:41.058 291 13164.86 408.72 56958.57 88888.00 2011-10-18 01:30:42.058 291 13164.47 408.97 56957.59 88888.00 2011-10-18 01:30:43.058 291 13164.47 408.97 56958.69 88888.00 2011-10-18 01:30:44.058 291 13164.21 407.97 56958.57 88888.00 2011-10-18 01:30:45.058 291 13164.73 408.22 56958.69 88888.00 2011-10-18 01:30:46.058 291 13164.34 408.72 56957.71 88888.00 2011-10-18 01:30:47.058 291 13164.47 408.59 56959.18 88888.00 2011-10-18 01:30:48.058 291 13163.95 408.47 56958.69 88888.00 2011-10-18 01:30:49.058 291 13164.47 408.35 56958.57 88888.00 2011-10-18 01:30:50.058 291 13163.82 408.35 56959.30 88888.00 2011-10-18 01:30:51.058 291 13163.69 408.35 56959.05 88888.00 2011-10-18 01:30:52.058 291 13164.08 408.22 56958.81 88888.00 2011-10-18 01:30:53.058 291 13164.34 408.72 56958.57 88888.00 2011-10-18 01:30:54.058 291 13163.82 408.97 56958.20 88888.00 2011-10-18 01:30:55.058 291 13163.56 408.47 56958.69 88888.00 2011-10-18 01:30:56.058 291 13164.73 409.09 56958.69 88888.00 2011-10-18 01:30:57.058 291 13163.56 408.35 56958.44 88888.00 2011-10-18 01:30:58.058 291 13163.95 408.35 56959.05 88888.00 2011-10-18 01:30:59.058 291 13164.34 408.72 56957.95 88888.00 2011-10-18 01:31:00.058 291 13164.08 408.47 56958.20 88888.00 2011-10-18 01:31:01.058 291 13164.34 408.72 56958.44 88888.00 2011-10-18 01:31:02.058 291 13164.47 408.10 56958.08 88888.00 2011-10-18 01:31:03.058 291 13163.43 408.72 56958.44 88888.00 2011-10-18 01:31:04.058 291 13164.21 408.84 56958.57 88888.00 2011-10-18 01:31:05.058 291 13164.08 409.09 56958.81 88888.00 2011-10-18 01:31:06.058 291 13163.56 408.84 56958.81 88888.00 2011-10-18 01:31:07.058 291 13163.04 408.10 56958.20 88888.00 2011-10-18 01:31:08.058 291 13163.56 408.10 56958.32 88888.00 2011-10-18 01:31:09.058 291 13164.21 408.72 56958.20 88888.00 2011-10-18 01:31:10.058 291 13163.82 408.84 56957.59 88888.00 2011-10-18 01:31:11.058 291 13163.82 408.84 56958.44 88888.00 2011-10-18 01:31:12.058 291 13163.56 408.59 56958.08 88888.00 2011-10-18 01:31:13.058 291 13163.56 408.97 56958.32 88888.00 2011-10-18 01:31:14.058 291 13163.43 408.59 56959.18 88888.00 2011-10-18 01:31:15.058 291 13163.82 408.84 56958.08 88888.00 2011-10-18 01:31:16.058 291 13163.95 408.72 56957.71 88888.00 2011-10-18 01:31:17.058 291 13163.69 408.84 56959.42 88888.00 2011-10-18 01:31:18.058 291 13164.08 408.72 56958.44 88888.00 2011-10-18 01:31:19.058 291 13163.30 408.72 56958.44 88888.00 2011-10-18 01:31:20.057 291 13164.08 409.34 56957.95 88888.00 2011-10-18 01:31:21.057 291 13163.43 408.59 56958.44 88888.00 2011-10-18 01:31:22.057 291 13163.17 408.84 56958.81 88888.00 2011-10-18 01:31:23.057 291 13163.30 409.46 56958.57 88888.00 2011-10-18 01:31:24.057 291 13164.21 409.46 56957.83 88888.00 2011-10-18 01:31:25.057 291 13163.17 408.59 56958.93 88888.00 2011-10-18 01:31:26.057 291 13163.04 408.84 56958.44 88888.00 2011-10-18 01:31:27.057 291 13162.91 409.58 56958.32 88888.00 2011-10-18 01:31:28.057 291 13163.56 409.09 56958.32 88888.00 2011-10-18 01:31:29.057 291 13163.82 408.97 56958.57 88888.00 2011-10-18 01:31:30.057 291 13163.56 408.72 56958.20 88888.00 2011-10-18 01:31:31.057 291 13163.04 408.97 56958.20 88888.00 2011-10-18 01:31:32.057 291 13163.04 408.84 56957.83 88888.00 2011-10-18 01:31:33.057 291 13163.17 408.84 56957.95 88888.00 2011-10-18 01:31:34.057 291 13163.30 409.21 56958.69 88888.00 2011-10-18 01:31:35.057 291 13162.91 409.34 56958.57 88888.00 2011-10-18 01:31:36.057 291 13163.17 409.21 56957.83 88888.00 2011-10-18 01:31:37.057 291 13162.91 409.21 56958.08 88888.00 2011-10-18 01:31:38.057 291 13163.04 408.59 56957.83 88888.00 2011-10-18 01:31:39.057 291 13163.17 409.21 56957.83 88888.00 2011-10-18 01:31:40.057 291 13162.52 408.97 56958.20 88888.00 2011-10-18 01:31:41.057 291 13162.91 408.59 56957.83 88888.00 2011-10-18 01:31:42.057 291 13163.82 408.84 56957.95 88888.00 2011-10-18 01:31:43.057 291 13162.65 408.97 56958.08 88888.00 2011-10-18 01:31:44.057 291 13163.17 409.09 56958.32 88888.00 2011-10-18 01:31:45.057 291 13162.91 409.58 56957.59 88888.00 2011-10-18 01:31:46.057 291 13162.13 409.09 56958.08 88888.00 2011-10-18 01:31:47.057 291 13162.26 408.97 56958.32 88888.00 2011-10-18 01:31:48.057 291 13162.26 409.09 56958.32 88888.00 2011-10-18 01:31:49.057 291 13162.52 408.84 56957.83 88888.00 2011-10-18 01:31:50.057 291 13162.26 409.34 56957.46 88888.00 2011-10-18 01:31:51.057 291 13162.39 409.58 56958.32 88888.00 2011-10-18 01:31:52.057 291 13162.65 409.21 56957.71 88888.00 2011-10-18 01:31:53.057 291 13162.26 408.47 56957.83 88888.00 2011-10-18 01:31:54.057 291 13162.65 409.09 56957.95 88888.00 2011-10-18 01:31:55.057 291 13162.39 408.84 56957.22 88888.00 2011-10-18 01:31:56.057 291 13162.26 408.97 56957.83 88888.00 2011-10-18 01:31:57.057 291 13162.26 409.58 56958.44 88888.00 2011-10-18 01:31:58.057 291 13162.52 408.22 56957.83 88888.00 2011-10-18 01:31:59.057 291 13162.65 408.59 56957.59 88888.00 2011-10-18 01:32:00.057 291 13162.00 408.59 56957.10 88888.00 2011-10-18 01:32:01.057 291 13161.88 408.59 56958.20 88888.00 2011-10-18 01:32:02.057 291 13162.39 408.59 56957.71 88888.00 2011-10-18 01:32:03.057 291 13162.78 409.21 56958.69 88888.00 2011-10-18 01:32:04.057 291 13161.88 408.59 56958.20 88888.00 2011-10-18 01:32:05.057 291 13162.78 409.09 56958.08 88888.00 2011-10-18 01:32:06.057 291 13162.00 408.97 56958.08 88888.00 2011-10-18 01:32:07.057 291 13161.88 407.85 56958.20 88888.00 2011-10-18 01:32:08.057 291 13162.26 409.46 56958.44 88888.00 2011-10-18 01:32:09.057 291 13162.26 408.59 56957.95 88888.00 2011-10-18 01:32:10.057 291 13162.52 409.09 56957.83 88888.00 2011-10-18 01:32:11.057 291 13162.13 408.72 56958.20 88888.00 2011-10-18 01:32:12.057 291 13162.52 408.84 56957.95 88888.00 2011-10-18 01:32:13.057 291 13162.65 408.72 56957.95 88888.00 2011-10-18 01:32:14.057 291 13162.00 409.09 56958.08 88888.00 2011-10-18 01:32:15.057 291 13162.52 408.84 56958.08 88888.00 2011-10-18 01:32:16.057 291 13162.78 408.59 56957.71 88888.00 2011-10-18 01:32:17.057 291 13161.75 408.72 56957.83 88888.00 2011-10-18 01:32:18.057 291 13162.52 408.35 56957.71 88888.00 2011-10-18 01:32:19.057 291 13162.26 408.72 56957.83 88888.00 2011-10-18 01:32:20.057 291 13162.52 408.97 56958.20 88888.00 2011-10-18 01:32:21.057 291 13162.78 408.72 56957.83 88888.00 2011-10-18 01:32:22.057 291 13162.00 408.97 56957.71 88888.00 2011-10-18 01:32:23.057 291 13162.78 409.09 56957.95 88888.00 2011-10-18 01:32:24.057 291 13162.00 408.59 56957.46 88888.00 2011-10-18 01:32:25.057 291 13161.75 408.35 56958.32 88888.00 2011-10-18 01:32:26.057 291 13162.26 408.59 56958.08 88888.00 2011-10-18 01:32:27.057 291 13162.39 409.09 56957.59 88888.00 2011-10-18 01:32:28.057 291 13162.13 408.97 56957.71 88888.00 2011-10-18 01:32:29.057 291 13162.26 408.84 56957.59 88888.00 2011-10-18 01:32:30.057 291 13162.00 407.97 56957.46 88888.00 2011-10-18 01:32:31.057 291 13162.52 408.72 56957.83 88888.00 2011-10-18 01:32:32.057 291 13161.49 408.59 56958.08 88888.00 2011-10-18 01:32:33.057 291 13162.78 408.97 56958.20 88888.00 2011-10-18 01:32:34.057 291 13162.13 409.34 56958.08 88888.00 2011-10-18 01:32:35.057 291 13162.39 408.84 56957.83 88888.00 2011-10-18 01:32:36.057 291 13162.13 408.84 56958.08 88888.00 2011-10-18 01:32:37.057 291 13162.13 408.47 56958.08 88888.00 2011-10-18 01:32:38.057 291 13162.26 408.47 56957.83 88888.00 2011-10-18 01:32:39.057 291 13162.13 409.46 56957.71 88888.00 2011-10-18 01:32:40.057 291 13161.75 409.21 56957.59 88888.00 2011-10-18 01:32:41.057 291 13162.00 409.09 56957.59 88888.00 2011-10-18 01:32:42.057 291 13162.52 408.47 56958.08 88888.00 2011-10-18 01:32:43.057 291 13162.26 408.59 56957.95 88888.00 2011-10-18 01:32:44.057 291 13162.13 408.47 56958.20 88888.00 2011-10-18 01:32:45.057 291 13162.78 408.97 56958.20 88888.00 2011-10-18 01:32:46.057 291 13161.49 408.35 56957.59 88888.00 2011-10-18 01:32:47.057 291 13161.36 408.84 56957.59 88888.00 2011-10-18 01:32:48.057 291 13162.13 408.84 56956.98 88888.00 2011-10-18 01:32:49.057 291 13161.36 408.97 56957.83 88888.00 2011-10-18 01:32:50.057 291 13161.49 409.34 56957.22 88888.00 2011-10-18 01:32:51.057 291 13162.13 408.97 56958.08 88888.00 2011-10-18 01:32:52.057 291 13162.13 408.84 56958.32 88888.00 2011-10-18 01:32:53.057 291 13162.26 408.84 56958.08 88888.00 2011-10-18 01:32:54.057 291 13161.62 408.84 56957.71 88888.00 2011-10-18 01:32:55.057 291 13162.26 409.34 56958.20 88888.00 2011-10-18 01:32:56.057 291 13161.75 408.47 56957.46 88888.00 2011-10-18 01:32:57.057 291 13161.88 409.46 56957.83 88888.00 2011-10-18 01:32:58.057 291 13162.00 408.97 56958.20 88888.00 2011-10-18 01:32:59.057 291 13161.49 409.34 56958.44 88888.00 2011-10-18 01:33:00.057 291 13161.49 409.09 56958.69 88888.00 2011-10-18 01:33:01.057 291 13162.13 409.21 56957.95 88888.00 2011-10-18 01:33:02.057 291 13161.75 409.71 56957.83 88888.00 2011-10-18 01:33:03.057 291 13161.49 408.97 56957.59 88888.00 2011-10-18 01:33:04.057 291 13161.75 409.58 56958.08 88888.00 2011-10-18 01:33:05.057 291 13161.10 408.97 56957.95 88888.00 2011-10-18 01:33:06.057 291 13161.49 408.72 56958.69 88888.00 2011-10-18 01:33:07.057 291 13161.10 409.21 56957.95 88888.00 2011-10-18 01:33:08.057 291 13161.36 408.72 56958.08 88888.00 2011-10-18 01:33:09.057 291 13161.88 408.72 56957.71 88888.00 2011-10-18 01:33:10.057 291 13161.49 409.09 56958.08 88888.00 2011-10-18 01:33:11.057 291 13161.10 409.71 56957.71 88888.00 2011-10-18 01:33:12.057 291 13161.23 409.09 56957.83 88888.00 2011-10-18 01:33:13.057 291 13161.10 408.97 56957.83 88888.00 2011-10-18 01:33:14.057 291 13160.97 408.84 56957.95 88888.00 2011-10-18 01:33:15.057 291 13161.49 409.34 56958.20 88888.00 2011-10-18 01:33:16.057 291 13161.49 408.72 56957.83 88888.00 2011-10-18 01:33:17.057 291 13161.23 409.46 56958.08 88888.00 2011-10-18 01:33:18.057 291 13160.58 409.21 56957.34 88888.00 2011-10-18 01:33:19.057 291 13161.36 409.83 56958.32 88888.00 2011-10-18 01:33:20.057 291 13160.97 409.46 56958.08 88888.00 2011-10-18 01:33:21.057 291 13160.19 409.21 56957.95 88888.00 2011-10-18 01:33:22.057 291 13160.58 409.71 56958.44 88888.00 2011-10-18 01:33:23.057 291 13160.97 409.34 56957.83 88888.00 2011-10-18 01:33:24.057 291 13160.58 409.21 56957.59 88888.00 2011-10-18 01:33:25.057 291 13161.23 409.58 56957.83 88888.00 2011-10-18 01:33:26.057 291 13160.19 409.96 56958.32 88888.00 2011-10-18 01:33:27.057 291 13161.23 409.83 56957.59 88888.00 2011-10-18 01:33:28.057 291 13161.10 409.21 56957.59 88888.00 2011-10-18 01:33:29.057 291 13160.32 409.58 56957.59 88888.00 2011-10-18 01:33:30.057 291 13160.32 409.71 56957.59 88888.00 2011-10-18 01:33:31.057 291 13160.58 409.83 56957.95 88888.00 2011-10-18 01:33:32.057 291 13160.97 409.71 56957.46 88888.00 2011-10-18 01:33:33.057 291 13160.19 409.71 56957.59 88888.00 2011-10-18 01:33:34.057 291 13160.45 409.96 56957.59 88888.00 2011-10-18 01:33:35.057 291 13160.19 410.20 56957.10 88888.00 2011-10-18 01:33:36.057 291 13160.58 409.21 56957.59 88888.00 2011-10-18 01:33:37.057 291 13160.06 409.71 56957.10 88888.00 2011-10-18 01:33:38.057 291 13160.19 410.20 56957.95 88888.00 2011-10-18 01:33:39.057 291 13161.23 409.09 56957.71 88888.00 2011-10-18 01:33:40.057 291 13160.84 409.83 56957.59 88888.00 2011-10-18 01:33:41.057 291 13160.71 409.21 56957.71 88888.00 2011-10-18 01:33:42.057 291 13160.19 409.83 56957.59 88888.00 2011-10-18 01:33:43.057 291 13160.71 409.46 56957.46 88888.00 2011-10-18 01:33:44.057 291 13159.80 409.96 56957.71 88888.00 2011-10-18 01:33:45.057 291 13160.06 410.20 56958.32 88888.00 2011-10-18 01:33:46.057 291 13160.84 409.71 56957.34 88888.00 2011-10-18 01:33:47.057 291 13159.93 409.21 56958.32 88888.00 2011-10-18 01:33:48.057 291 13160.45 409.46 56957.22 88888.00 2011-10-18 01:33:49.057 291 13160.58 409.83 56957.95 88888.00 2011-10-18 01:33:50.057 291 13161.23 409.58 56957.83 88888.00 2011-10-18 01:33:51.057 291 13160.19 409.83 56957.59 88888.00 2011-10-18 01:33:52.057 291 13159.93 409.71 56957.83 88888.00 2011-10-18 01:33:53.057 291 13160.58 409.21 56957.59 88888.00 2011-10-18 01:33:54.057 291 13160.19 409.34 56957.95 88888.00 2011-10-18 01:33:55.057 291 13160.84 409.83 56957.46 88888.00 2011-10-18 01:33:56.057 291 13160.58 409.34 56957.83 88888.00 2011-10-18 01:33:57.057 291 13160.32 409.83 56957.59 88888.00 2011-10-18 01:33:58.057 291 13160.45 409.58 56957.83 88888.00 2011-10-18 01:33:59.057 291 13160.58 408.97 56957.83 88888.00 2011-10-18 01:34:00.057 291 13160.71 409.71 56957.34 88888.00 2011-10-18 01:34:01.057 291 13161.36 409.71 56957.83 88888.00 2011-10-18 01:34:02.057 291 13159.93 409.71 56958.08 88888.00 2011-10-18 01:34:03.057 291 13161.10 409.71 56958.32 88888.00 2011-10-18 01:34:04.057 291 13160.45 409.71 56958.20 88888.00 2011-10-18 01:34:05.057 291 13160.58 409.96 56958.32 88888.00 2011-10-18 01:34:06.057 291 13159.93 410.08 56958.81 88888.00 2011-10-18 01:34:07.057 291 13160.45 410.33 56957.59 88888.00 2011-10-18 01:34:08.057 291 13161.10 409.34 56958.20 88888.00 2011-10-18 01:34:09.057 291 13160.19 409.83 56957.71 88888.00 2011-10-18 01:34:10.057 291 13160.84 409.96 56957.71 88888.00 2011-10-18 01:34:11.057 291 13160.84 410.08 56956.98 88888.00 2011-10-18 01:34:12.057 291 13160.58 409.71 56957.83 88888.00 2011-10-18 01:34:13.057 291 13160.71 409.83 56957.83 88888.00 2011-10-18 01:34:14.057 291 13160.19 410.58 56958.20 88888.00 2011-10-18 01:34:15.057 291 13160.71 409.96 56957.59 88888.00 2011-10-18 01:34:16.057 291 13161.23 409.46 56958.20 88888.00 2011-10-18 01:34:17.057 291 13161.10 410.20 56957.71 88888.00 2011-10-18 01:34:18.057 291 13160.71 409.83 56957.71 88888.00 2011-10-18 01:34:19.057 291 13160.19 409.71 56958.20 88888.00 2011-10-18 01:34:20.057 291 13159.93 410.70 56958.57 88888.00 2011-10-18 01:34:21.057 291 13160.71 410.08 56958.08 88888.00 2011-10-18 01:34:22.057 291 13161.36 409.58 56958.20 88888.00 2011-10-18 01:34:23.057 291 13160.71 409.58 56957.59 88888.00 2011-10-18 01:34:24.057 291 13160.58 410.08 56957.71 88888.00 2011-10-18 01:34:25.057 291 13160.97 410.82 56957.71 88888.00 2011-10-18 01:34:26.057 291 13160.84 409.96 56957.71 88888.00 2011-10-18 01:34:27.057 291 13160.84 410.20 56958.44 88888.00 2011-10-18 01:34:28.057 291 13160.45 410.08 56957.71 88888.00 2011-10-18 01:34:29.057 291 13161.23 410.08 56958.69 88888.00 2011-10-18 01:34:30.057 291 13161.49 410.45 56958.20 88888.00 2011-10-18 01:34:31.057 291 13161.36 410.08 56957.59 88888.00 2011-10-18 01:34:32.057 291 13161.23 410.08 56957.46 88888.00 2011-10-18 01:34:33.057 291 13161.36 410.08 56957.59 88888.00 2011-10-18 01:34:34.057 291 13161.49 410.33 56957.71 88888.00 2011-10-18 01:34:35.057 291 13161.23 410.82 56958.20 88888.00 2011-10-18 01:34:36.057 291 13161.62 410.33 56958.08 88888.00 2011-10-18 01:34:37.057 291 13160.84 410.58 56957.95 88888.00 2011-10-18 01:34:38.057 291 13161.88 410.45 56957.59 88888.00 2011-10-18 01:34:39.057 291 13161.36 410.20 56957.95 88888.00 2011-10-18 01:34:40.057 291 13161.36 410.58 56957.83 88888.00 2011-10-18 01:34:41.057 291 13161.36 410.95 56958.08 88888.00 2011-10-18 01:34:42.057 291 13161.10 410.58 56957.34 88888.00 2011-10-18 01:34:43.057 291 13161.75 410.58 56958.08 88888.00 2011-10-18 01:34:44.057 291 13161.23 411.44 56958.57 88888.00 2011-10-18 01:34:45.057 291 13161.36 411.81 56958.08 88888.00 2011-10-18 01:34:46.057 291 13162.26 410.58 56958.08 88888.00 2011-10-18 01:34:47.057 291 13162.00 411.07 56957.95 88888.00 2011-10-18 01:34:48.057 291 13160.97 411.19 56958.20 88888.00 2011-10-18 01:34:49.057 291 13161.49 411.07 56957.95 88888.00 2011-10-18 01:34:50.057 291 13161.36 410.82 56958.20 88888.00 2011-10-18 01:34:51.057 291 13162.00 411.19 56957.10 88888.00 2011-10-18 01:34:52.057 291 13161.36 410.82 56958.20 88888.00 2011-10-18 01:34:53.057 291 13162.26 411.07 56958.32 88888.00 2011-10-18 01:34:54.057 291 13161.88 411.07 56957.83 88888.00 2011-10-18 01:34:55.057 291 13162.39 411.57 56958.32 88888.00 2011-10-18 01:34:56.057 291 13161.36 411.44 56958.44 88888.00 2011-10-18 01:34:57.057 291 13162.39 411.44 56957.95 88888.00 2011-10-18 01:34:58.057 291 13162.13 411.07 56958.44 88888.00 2011-10-18 01:34:59.057 291 13162.13 411.57 56958.57 88888.00 2011-10-18 01:35:00.057 291 13162.52 411.19 56958.08 88888.00 2011-10-18 01:35:01.057 291 13162.39 411.32 56958.57 88888.00 2011-10-18 01:35:02.057 291 13161.88 411.57 56958.08 88888.00 2011-10-18 01:35:03.057 291 13162.65 411.44 56958.32 88888.00 2011-10-18 01:35:04.057 291 13162.78 411.07 56958.69 88888.00 2011-10-18 01:35:05.057 291 13162.00 411.32 56958.20 88888.00 2011-10-18 01:35:06.057 291 13161.88 410.95 56958.32 88888.00 2011-10-18 01:35:07.057 291 13162.26 411.69 56958.08 88888.00 2011-10-18 01:35:08.057 291 13162.52 411.19 56958.20 88888.00 2011-10-18 01:35:09.057 291 13162.39 411.69 56959.18 88888.00 2011-10-18 01:35:10.057 291 13162.26 411.57 56958.57 88888.00 2011-10-18 01:35:11.057 291 13161.88 411.07 56958.81 88888.00 2011-10-18 01:35:12.057 291 13162.52 411.19 56958.69 88888.00 2011-10-18 01:35:13.057 291 13162.52 411.44 56958.20 88888.00 2011-10-18 01:35:14.057 291 13162.26 410.58 56958.69 88888.00 2011-10-18 01:35:15.057 291 13162.00 411.32 56958.44 88888.00 2011-10-18 01:35:16.057 291 13162.78 411.19 56958.81 88888.00 2011-10-18 01:35:17.057 291 13162.65 411.44 56959.05 88888.00 2011-10-18 01:35:18.057 291 13162.52 411.32 56958.69 88888.00 2011-10-18 01:35:19.057 291 13162.39 411.44 56958.44 88888.00 2011-10-18 01:35:20.057 291 13162.52 411.07 56958.08 88888.00 2011-10-18 01:35:21.057 291 13162.65 411.57 56958.69 88888.00 2011-10-18 01:35:22.057 291 13162.91 411.32 56958.93 88888.00 2011-10-18 01:35:23.057 291 13162.39 411.57 56958.20 88888.00 2011-10-18 01:35:24.057 291 13162.65 411.57 56958.69 88888.00 2011-10-18 01:35:25.057 291 13163.17 411.94 56958.32 88888.00 2011-10-18 01:35:26.057 291 13162.52 411.44 56958.57 88888.00 2011-10-18 01:35:27.057 291 13162.52 411.32 56958.81 88888.00 2011-10-18 01:35:28.057 291 13162.91 410.82 56958.57 88888.00 2011-10-18 01:35:29.057 291 13162.91 411.94 56958.57 88888.00 2011-10-18 01:35:30.057 291 13162.39 411.19 56958.44 88888.00 2011-10-18 01:35:31.057 291 13162.52 411.94 56958.57 88888.00 2011-10-18 01:35:32.057 291 13163.04 411.57 56958.32 88888.00 2011-10-18 01:35:33.057 291 13162.65 411.81 56958.20 88888.00 2011-10-18 01:35:34.057 291 13162.78 411.57 56959.05 88888.00 2011-10-18 01:35:35.057 291 13163.17 411.69 56959.18 88888.00 2011-10-18 01:35:36.057 291 13162.26 411.44 56958.93 88888.00 2011-10-18 01:35:37.057 291 13163.43 411.81 56958.69 88888.00 2011-10-18 01:35:38.057 291 13163.30 410.95 56958.20 88888.00 2011-10-18 01:35:39.057 291 13163.43 411.81 56958.81 88888.00 2011-10-18 01:35:40.057 291 13162.91 411.32 56958.81 88888.00 2011-10-18 01:35:41.057 291 13162.65 411.19 56958.57 88888.00 2011-10-18 01:35:42.057 291 13163.30 411.57 56958.57 88888.00 2011-10-18 01:35:43.057 291 13163.30 410.45 56958.20 88888.00 2011-10-18 01:35:44.057 291 13162.65 410.70 56958.93 88888.00 2011-10-18 01:35:45.057 291 13163.30 411.19 56958.44 88888.00 2011-10-18 01:35:46.057 291 13163.82 410.95 56959.05 88888.00 2011-10-18 01:35:47.057 291 13163.56 410.33 56958.44 88888.00 2011-10-18 01:35:48.057 291 13164.08 410.82 56958.81 88888.00 2011-10-18 01:35:49.057 291 13163.56 410.82 56958.57 88888.00 2011-10-18 01:35:50.057 291 13164.08 411.19 56959.05 88888.00 2011-10-18 01:35:51.057 291 13163.30 410.70 56958.93 88888.00 2011-10-18 01:35:52.057 291 13163.56 411.07 56958.57 88888.00 2011-10-18 01:35:53.057 291 13163.43 410.45 56959.18 88888.00 2011-10-18 01:35:54.057 291 13163.69 410.82 56959.30 88888.00 2011-10-18 01:35:55.057 291 13163.82 410.45 56959.42 88888.00 2011-10-18 01:35:56.057 291 13163.82 410.45 56958.93 88888.00 2011-10-18 01:35:57.057 291 13164.21 410.20 56959.42 88888.00 2011-10-18 01:35:58.057 291 13163.82 410.33 56958.69 88888.00 2011-10-18 01:35:59.057 291 13163.04 410.58 56958.81 88888.00 2011-10-18 01:36:00.057 291 13163.82 410.20 56958.81 88888.00 2011-10-18 01:36:01.057 291 13163.30 410.08 56958.81 88888.00 2011-10-18 01:36:02.057 291 13163.82 410.45 56958.44 88888.00 2011-10-18 01:36:03.057 291 13163.82 410.70 56958.93 88888.00 2011-10-18 01:36:04.057 291 13163.43 409.83 56958.44 88888.00 2011-10-18 01:36:05.057 291 13163.17 410.08 56958.44 88888.00 2011-10-18 01:36:06.057 291 13163.43 410.33 56959.05 88888.00 2011-10-18 01:36:07.057 291 13163.82 410.08 56958.44 88888.00 2011-10-18 01:36:08.057 291 13163.30 409.71 56957.95 88888.00 2011-10-18 01:36:09.057 291 13164.47 410.45 56958.44 88888.00 2011-10-18 01:36:10.057 291 13163.43 410.08 56958.57 88888.00 2011-10-18 01:36:11.057 291 13163.17 409.83 56958.69 88888.00 2011-10-18 01:36:12.057 291 13162.91 410.08 56958.69 88888.00 2011-10-18 01:36:13.057 291 13163.30 409.83 56958.81 88888.00 2011-10-18 01:36:14.057 291 13163.43 409.58 56959.18 88888.00 2011-10-18 01:36:15.057 291 13163.95 409.34 56958.32 88888.00 2011-10-18 01:36:16.057 291 13163.95 410.08 56958.81 88888.00 2011-10-18 01:36:17.057 291 13163.30 410.08 56958.32 88888.00 2011-10-18 01:36:18.057 291 13163.43 409.96 56959.05 88888.00 2011-10-18 01:36:19.057 291 13163.56 409.83 56958.93 88888.00 2011-10-18 01:36:20.057 291 13162.65 410.33 56958.93 88888.00 2011-10-18 01:36:21.057 291 13162.91 409.71 56958.57 88888.00 2011-10-18 01:36:22.057 291 13162.65 409.83 56958.57 88888.00 2011-10-18 01:36:23.057 291 13163.30 409.83 56958.57 88888.00 2011-10-18 01:36:24.057 291 13162.65 410.20 56958.81 88888.00 2011-10-18 01:36:25.057 291 13163.17 409.71 56958.81 88888.00 2011-10-18 01:36:26.057 291 13162.65 409.83 56958.69 88888.00 2011-10-18 01:36:27.057 291 13163.04 409.46 56959.05 88888.00 2011-10-18 01:36:28.057 291 13163.56 409.83 56958.93 88888.00 2011-10-18 01:36:29.057 291 13162.91 409.58 56958.81 88888.00 2011-10-18 01:36:30.057 291 13163.04 409.71 56958.57 88888.00 2011-10-18 01:36:31.057 291 13162.78 409.58 56958.69 88888.00 2011-10-18 01:36:32.057 291 13162.91 409.09 56958.93 88888.00 2011-10-18 01:36:33.057 291 13162.91 409.58 56958.57 88888.00 2011-10-18 01:36:34.057 291 13162.65 409.21 56958.93 88888.00 2011-10-18 01:36:35.057 291 13162.39 409.46 56958.81 88888.00 2011-10-18 01:36:36.057 291 13162.26 409.71 56958.57 88888.00 2011-10-18 01:36:37.057 291 13161.88 409.83 56958.69 88888.00 2011-10-18 01:36:38.057 291 13162.65 409.58 56958.81 88888.00 2011-10-18 01:36:39.057 291 13162.39 409.71 56958.32 88888.00 2011-10-18 01:36:40.057 291 13162.26 410.08 56957.71 88888.00 2011-10-18 01:36:41.057 291 13162.65 409.46 56958.44 88888.00 2011-10-18 01:36:42.057 291 13163.04 409.58 56958.69 88888.00 2011-10-18 01:36:43.057 291 13161.88 409.58 56958.32 88888.00 2011-10-18 01:36:44.057 291 13162.65 410.20 56958.93 88888.00 2011-10-18 01:36:45.057 291 13162.39 409.58 56958.32 88888.00 2011-10-18 01:36:46.057 291 13162.26 409.71 56958.32 88888.00 2011-10-18 01:36:47.057 291 13162.52 409.58 56958.81 88888.00 2011-10-18 01:36:48.057 291 13162.26 409.83 56959.05 88888.00 2011-10-18 01:36:49.057 291 13162.65 409.83 56958.32 88888.00 2011-10-18 01:36:50.057 291 13162.13 409.09 56958.93 88888.00 2011-10-18 01:36:51.057 291 13162.78 409.83 56958.93 88888.00 2011-10-18 01:36:52.057 291 13162.91 409.09 56958.81 88888.00 2011-10-18 01:36:53.057 291 13163.17 408.59 56958.69 88888.00 2011-10-18 01:36:54.057 291 13162.13 409.83 56958.44 88888.00 2011-10-18 01:36:55.057 291 13162.26 409.96 56958.69 88888.00 2011-10-18 01:36:56.057 291 13162.52 409.34 56958.44 88888.00 2011-10-18 01:36:57.057 291 13162.39 409.34 56958.44 88888.00 2011-10-18 01:36:58.057 291 13161.23 409.34 56958.32 88888.00 2011-10-18 01:36:59.057 291 13162.39 409.58 56957.59 88888.00 2011-10-18 01:37:00.057 291 13162.39 409.09 56957.83 88888.00 2011-10-18 01:37:01.057 291 13161.49 409.46 56958.57 88888.00 2011-10-18 01:37:02.057 291 13162.26 409.46 56958.69 88888.00 2011-10-18 01:37:03.057 291 13162.39 409.71 56957.95 88888.00 2011-10-18 01:37:04.057 291 13161.75 409.83 56958.32 88888.00 2011-10-18 01:37:05.057 291 13161.62 409.46 56959.05 88888.00 2011-10-18 01:37:06.057 291 13161.49 409.71 56958.44 88888.00 2011-10-18 01:37:07.057 291 13160.97 409.46 56958.57 88888.00 2011-10-18 01:37:08.057 291 13161.49 409.46 56958.08 88888.00 2011-10-18 01:37:09.057 291 13161.36 409.46 56958.57 88888.00 2011-10-18 01:37:10.057 291 13161.49 410.20 56957.71 88888.00 2011-10-18 01:37:11.057 291 13160.71 409.71 56959.18 88888.00 2011-10-18 01:37:12.057 291 13161.62 409.46 56958.69 88888.00 2011-10-18 01:37:13.057 291 13161.49 409.09 56958.57 88888.00 2011-10-18 01:37:14.057 291 13161.49 409.58 56958.81 88888.00 2011-10-18 01:37:15.057 291 13160.97 409.96 56958.32 88888.00 2011-10-18 01:37:16.057 291 13161.62 409.46 56958.08 88888.00 2011-10-18 01:37:17.057 291 13160.84 408.97 56958.32 88888.00 2011-10-18 01:37:18.057 291 13161.88 409.46 56958.20 88888.00 2011-10-18 01:37:19.057 291 13161.62 410.08 56958.69 88888.00 2011-10-18 01:37:20.057 291 13162.13 409.46 56957.83 88888.00 2011-10-18 01:37:21.057 291 13162.52 409.83 56958.20 88888.00 2011-10-18 01:37:22.057 291 13161.62 410.08 56958.57 88888.00 2011-10-18 01:37:23.057 291 13161.36 409.96 56958.08 88888.00 2011-10-18 01:37:24.057 291 13161.49 410.20 56958.32 88888.00 2011-10-18 01:37:25.057 291 13162.00 410.20 56959.30 88888.00 2011-10-18 01:37:26.057 291 13161.75 409.46 56958.69 88888.00 2011-10-18 01:37:27.057 291 13162.39 410.08 56958.44 88888.00 2011-10-18 01:37:28.057 291 13162.26 409.34 56958.57 88888.00 2011-10-18 01:37:29.057 291 13161.88 409.58 56958.57 88888.00 2011-10-18 01:37:30.057 291 13161.62 409.96 56958.08 88888.00 2011-10-18 01:37:31.057 291 13161.36 409.96 56958.57 88888.00 2011-10-18 01:37:32.057 291 13162.78 409.96 56958.57 88888.00 2011-10-18 01:37:33.057 291 13162.00 409.96 56958.32 88888.00 2011-10-18 01:37:34.057 291 13162.00 409.46 56958.69 88888.00 2011-10-18 01:37:35.057 291 13162.52 409.71 56958.20 88888.00 2011-10-18 01:37:36.057 291 13162.39 409.71 56958.81 88888.00 2011-10-18 01:37:37.057 291 13162.52 410.33 56958.69 88888.00 2011-10-18 01:37:38.057 291 13162.00 409.46 56958.93 88888.00 2011-10-18 01:37:39.057 291 13162.52 410.33 56958.81 88888.00 2011-10-18 01:37:40.057 291 13162.39 410.58 56959.18 88888.00 2011-10-18 01:37:41.057 291 13162.78 410.45 56958.08 88888.00 2011-10-18 01:37:42.057 291 13162.52 409.71 56958.44 88888.00 2011-10-18 01:37:43.057 291 13161.23 409.34 56958.32 88888.00 2011-10-18 01:37:44.057 291 13161.88 410.45 56958.81 88888.00 2011-10-18 01:37:45.057 291 13161.88 409.71 56958.32 88888.00 2011-10-18 01:37:46.057 291 13161.62 409.96 56958.32 88888.00 2011-10-18 01:37:47.057 291 13161.36 409.83 56958.44 88888.00 2011-10-18 01:37:48.057 291 13161.75 409.71 56958.57 88888.00 2011-10-18 01:37:49.057 291 13162.26 409.83 56958.69 88888.00 2011-10-18 01:37:50.057 291 13161.49 410.08 56958.57 88888.00 2011-10-18 01:37:51.057 291 13161.88 410.95 56958.93 88888.00 2011-10-18 01:37:52.057 291 13162.39 410.70 56958.32 88888.00 2011-10-18 01:37:53.057 291 13162.65 410.08 56958.69 88888.00 2011-10-18 01:37:54.057 291 13162.39 409.58 56959.42 88888.00 2011-10-18 01:37:55.057 291 13161.88 409.83 56958.44 88888.00 2011-10-18 01:37:56.057 291 13162.65 409.83 56958.69 88888.00 2011-10-18 01:37:57.057 291 13161.88 410.45 56959.05 88888.00 2011-10-18 01:37:58.057 291 13161.23 409.83 56958.93 88888.00 2011-10-18 01:37:59.057 291 13161.23 410.45 56958.57 88888.00 2011-10-18 01:38:00.057 291 13161.36 409.58 56958.69 88888.00 2011-10-18 01:38:01.057 291 13161.36 410.33 56959.05 88888.00 2011-10-18 01:38:02.057 291 13161.49 410.33 56959.42 88888.00 2011-10-18 01:38:03.057 291 13161.75 410.45 56958.20 88888.00 2011-10-18 01:38:04.057 291 13161.49 410.70 56959.18 88888.00 2011-10-18 01:38:05.057 291 13161.49 410.95 56958.69 88888.00 2011-10-18 01:38:06.057 291 13161.49 410.58 56957.95 88888.00 2011-10-18 01:38:07.057 291 13161.62 410.08 56958.81 88888.00 2011-10-18 01:38:08.057 291 13162.00 410.58 56958.44 88888.00 2011-10-18 01:38:09.057 291 13162.00 410.82 56958.81 88888.00 2011-10-18 01:38:10.057 291 13162.00 410.33 56958.81 88888.00 2011-10-18 01:38:11.057 291 13162.00 410.70 56958.20 88888.00 2011-10-18 01:38:12.057 291 13161.75 410.45 56958.32 88888.00 2011-10-18 01:38:13.057 291 13162.26 410.58 56958.81 88888.00 2011-10-18 01:38:14.057 291 13161.88 410.45 56958.08 88888.00 2011-10-18 01:38:15.057 291 13162.13 410.95 56958.93 88888.00 2011-10-18 01:38:16.057 291 13161.62 410.45 56959.05 88888.00 2011-10-18 01:38:17.057 291 13162.65 409.96 56959.05 88888.00 2011-10-18 01:38:18.057 291 13162.52 410.82 56959.42 88888.00 2011-10-18 01:38:19.057 291 13162.52 410.58 56958.81 88888.00 2011-10-18 01:38:20.057 291 13162.39 410.58 56958.44 88888.00 2011-10-18 01:38:21.057 291 13162.13 410.45 56959.66 88888.00 2011-10-18 01:38:22.057 291 13162.52 410.70 56958.57 88888.00 2011-10-18 01:38:23.057 291 13161.75 410.58 56958.69 88888.00 2011-10-18 01:38:24.057 291 13162.26 410.33 56959.79 88888.00 2011-10-18 01:38:25.057 291 13162.13 410.70 56958.69 88888.00 2011-10-18 01:38:26.057 291 13162.00 411.44 56958.93 88888.00 2011-10-18 01:38:27.057 291 13162.13 410.70 56958.81 88888.00 2011-10-18 01:38:28.057 291 13162.39 411.32 56959.18 88888.00 2011-10-18 01:38:29.057 291 13162.26 410.82 56959.18 88888.00 2011-10-18 01:38:30.057 291 13162.13 410.08 56959.66 88888.00 2011-10-18 01:38:31.057 291 13162.78 410.82 56958.81 88888.00 2011-10-18 01:38:32.057 291 13162.65 410.95 56959.05 88888.00 2011-10-18 01:38:33.057 291 13162.00 410.33 56959.42 88888.00 2011-10-18 01:38:34.057 291 13161.62 410.20 56958.69 88888.00 2011-10-18 01:38:35.057 291 13162.78 411.32 56959.30 88888.00 2011-10-18 01:38:36.057 291 13162.52 410.20 56959.18 88888.00 2011-10-18 01:38:37.057 291 13163.04 410.58 56959.05 88888.00 2011-10-18 01:38:38.057 291 13162.52 410.95 56958.57 88888.00 2011-10-18 01:38:39.057 291 13162.91 410.82 56958.81 88888.00 2011-10-18 01:38:40.057 291 13162.65 410.45 56959.18 88888.00 2011-10-18 01:38:41.057 291 13162.00 411.32 56958.69 88888.00 2011-10-18 01:38:42.057 291 13162.78 410.58 56958.81 88888.00 2011-10-18 01:38:43.057 291 13162.78 411.07 56958.93 88888.00 2011-10-18 01:38:44.057 291 13162.65 410.70 56959.54 88888.00 2011-10-18 01:38:45.057 291 13161.75 411.07 56958.32 88888.00 2011-10-18 01:38:46.057 291 13162.26 410.45 56959.05 88888.00 2011-10-18 01:38:47.057 291 13161.62 410.95 56958.44 88888.00 2011-10-18 01:38:48.057 291 13162.52 411.19 56958.57 88888.00 2011-10-18 01:38:49.057 291 13162.65 410.82 56958.93 88888.00 2011-10-18 01:38:50.057 291 13162.78 410.33 56958.69 88888.00 2011-10-18 01:38:51.057 291 13162.78 410.70 56958.93 88888.00 2011-10-18 01:38:52.057 291 13162.13 410.58 56959.05 88888.00 2011-10-18 01:38:53.057 291 13161.75 410.95 56959.30 88888.00 2011-10-18 01:38:54.057 291 13162.26 410.82 56959.05 88888.00 2011-10-18 01:38:55.057 291 13162.39 410.70 56959.30 88888.00 2011-10-18 01:38:56.057 291 13161.75 410.95 56959.42 88888.00 2011-10-18 01:38:57.057 291 13161.88 411.07 56958.81 88888.00 2011-10-18 01:38:58.057 291 13162.13 410.95 56958.32 88888.00 2011-10-18 01:38:59.057 291 13162.00 410.70 56959.05 88888.00 2011-10-18 01:39:00.057 291 13161.75 410.45 56958.69 88888.00 2011-10-18 01:39:01.057 291 13162.39 410.95 56958.57 88888.00 2011-10-18 01:39:02.057 291 13162.26 411.44 56958.20 88888.00 2011-10-18 01:39:03.057 291 13162.26 411.19 56959.42 88888.00 2011-10-18 01:39:04.057 291 13161.62 410.82 56958.69 88888.00 2011-10-18 01:39:05.057 291 13162.13 410.82 56958.57 88888.00 2011-10-18 01:39:06.057 291 13161.75 411.19 56959.18 88888.00 2011-10-18 01:39:07.057 291 13162.13 410.82 56958.81 88888.00 2011-10-18 01:39:08.057 291 13161.49 410.58 56958.44 88888.00 2011-10-18 01:39:09.057 291 13162.78 410.95 56958.81 88888.00 2011-10-18 01:39:10.057 291 13162.52 410.82 56958.57 88888.00 2011-10-18 01:39:11.057 291 13161.62 411.32 56958.57 88888.00 2011-10-18 01:39:12.057 291 13162.00 411.07 56958.93 88888.00 2011-10-18 01:39:13.057 291 13161.23 410.95 56958.93 88888.00 2011-10-18 01:39:14.057 291 13161.88 411.44 56959.91 88888.00 2011-10-18 01:39:15.057 291 13161.49 411.81 56958.08 88888.00 2011-10-18 01:39:16.057 291 13162.13 410.82 56958.69 88888.00 2011-10-18 01:39:17.057 291 13161.62 411.44 56958.93 88888.00 2011-10-18 01:39:18.057 291 13162.52 410.95 56958.57 88888.00 2011-10-18 01:39:19.057 291 13162.13 410.70 56958.44 88888.00 2011-10-18 01:39:20.057 291 13161.88 411.19 56959.42 88888.00 2011-10-18 01:39:21.057 291 13162.13 411.44 56959.05 88888.00 2011-10-18 01:39:22.057 291 13161.62 411.07 56958.81 88888.00 2011-10-18 01:39:23.057 291 13162.00 411.32 56959.30 88888.00 2011-10-18 01:39:24.057 291 13162.13 411.19 56958.93 88888.00 2011-10-18 01:39:25.057 291 13162.39 410.95 56958.32 88888.00 2011-10-18 01:39:26.057 291 13161.62 411.19 56958.44 88888.00 2011-10-18 01:39:27.057 291 13162.52 411.69 56958.44 88888.00 2011-10-18 01:39:28.057 291 13162.00 411.19 56959.54 88888.00 2011-10-18 01:39:29.057 291 13161.88 411.07 56958.81 88888.00 2011-10-18 01:39:30.057 291 13161.75 410.95 56958.93 88888.00 2011-10-18 01:39:31.057 291 13162.00 411.57 56958.44 88888.00 2011-10-18 01:39:32.057 291 13162.13 412.19 56958.81 88888.00 2011-10-18 01:39:33.057 291 13161.75 411.44 56958.93 88888.00 2011-10-18 01:39:34.057 291 13162.13 411.44 56959.05 88888.00 2011-10-18 01:39:35.057 291 13162.00 411.57 56959.05 88888.00 2011-10-18 01:39:36.057 291 13161.88 411.19 56958.93 88888.00 2011-10-18 01:39:37.057 291 13162.00 411.19 56958.69 88888.00 2011-10-18 01:39:38.057 291 13162.00 412.06 56958.81 88888.00 2011-10-18 01:39:39.057 291 13162.65 411.69 56958.44 88888.00 2011-10-18 01:39:40.057 291 13161.10 412.06 56958.57 88888.00 2011-10-18 01:39:41.057 291 13162.65 410.95 56958.69 88888.00 2011-10-18 01:39:42.057 291 13162.39 410.70 56959.05 88888.00 2011-10-18 01:39:43.057 291 13161.36 411.07 56958.44 88888.00 2011-10-18 01:39:44.057 291 13162.00 411.81 56958.81 88888.00 2011-10-18 01:39:45.057 291 13162.39 411.19 56959.30 88888.00 2011-10-18 01:39:46.057 291 13162.00 411.81 56958.81 88888.00 2011-10-18 01:39:47.057 291 13162.13 411.57 56958.69 88888.00 2011-10-18 01:39:48.057 291 13162.13 411.07 56958.81 88888.00 2011-10-18 01:39:49.057 291 13162.00 411.19 56958.44 88888.00 2011-10-18 01:39:50.057 291 13162.26 411.32 56958.44 88888.00 2011-10-18 01:39:51.057 291 13161.62 410.82 56958.08 88888.00 2011-10-18 01:39:52.057 291 13161.62 410.70 56958.69 88888.00 2011-10-18 01:39:53.057 291 13162.13 411.32 56959.05 88888.00 2011-10-18 01:39:54.057 291 13161.36 411.81 56958.69 88888.00 2011-10-18 01:39:55.057 291 13162.00 411.44 56959.30 88888.00 2011-10-18 01:39:56.057 291 13162.13 411.44 56959.18 88888.00 2011-10-18 01:39:57.057 291 13162.52 410.82 56958.93 88888.00 2011-10-18 01:39:58.057 291 13162.52 411.94 56959.54 88888.00 2011-10-18 01:39:59.057 291 13161.49 411.07 56959.54 88888.00 2011-10-18 01:40:00.057 291 13162.26 411.32 56958.69 88888.00 2011-10-18 01:40:01.057 291 13161.36 410.70 56958.93 88888.00 2011-10-18 01:40:02.057 291 13161.88 410.58 56959.05 88888.00 2011-10-18 01:40:03.057 291 13162.00 410.45 56959.30 88888.00 2011-10-18 01:40:04.057 291 13162.65 410.95 56959.42 88888.00 2011-10-18 01:40:05.057 291 13162.52 411.44 56958.93 88888.00 2011-10-18 01:40:06.057 291 13162.13 410.95 56959.18 88888.00 2011-10-18 01:40:07.057 291 13161.62 411.19 56959.30 88888.00 2011-10-18 01:40:08.057 291 13161.88 411.07 56959.66 88888.00 2011-10-18 01:40:09.057 291 13162.00 409.83 56959.54 88888.00 2011-10-18 01:40:10.057 291 13162.26 410.95 56958.44 88888.00 2011-10-18 01:40:11.057 291 13161.75 410.70 56959.42 88888.00 2011-10-18 01:40:12.057 291 13162.13 410.82 56958.93 88888.00 2011-10-18 01:40:13.057 291 13161.75 410.58 56958.69 88888.00 2011-10-18 01:40:14.057 291 13161.62 410.33 56959.05 88888.00 2011-10-18 01:40:15.057 291 13161.36 410.08 56959.30 88888.00 2011-10-18 01:40:16.057 291 13161.62 410.45 56959.18 88888.00 2011-10-18 01:40:17.057 291 13162.26 410.33 56958.93 88888.00 2011-10-18 01:40:18.057 291 13161.36 410.20 56958.81 88888.00 2011-10-18 01:40:19.057 291 13162.78 410.82 56959.66 88888.00 2011-10-18 01:40:20.057 291 13162.39 410.45 56959.42 88888.00 2011-10-18 01:40:21.057 291 13162.26 410.45 56959.18 88888.00 2011-10-18 01:40:22.057 291 13161.75 410.58 56958.93 88888.00 2011-10-18 01:40:23.057 291 13162.00 410.45 56959.54 88888.00 2011-10-18 01:40:24.057 291 13162.39 409.83 56959.42 88888.00 2011-10-18 01:40:25.057 291 13162.13 409.96 56958.81 88888.00 2011-10-18 01:40:26.057 291 13162.65 410.45 56959.30 88888.00 2011-10-18 01:40:27.057 291 13161.49 410.58 56958.69 88888.00 2011-10-18 01:40:28.057 291 13161.75 410.70 56959.30 88888.00 2011-10-18 01:40:29.057 291 13162.26 409.58 56959.18 88888.00 2011-10-18 01:40:30.057 291 13162.78 410.45 56958.81 88888.00 2011-10-18 01:40:31.057 291 13162.65 410.33 56959.05 88888.00 2011-10-18 01:40:32.057 291 13162.26 410.58 56959.18 88888.00 2011-10-18 01:40:33.057 291 13162.13 410.70 56958.81 88888.00 2011-10-18 01:40:34.057 291 13162.13 410.70 56958.57 88888.00 2011-10-18 01:40:35.057 291 13162.13 410.45 56958.93 88888.00 2011-10-18 01:40:36.057 291 13162.00 410.95 56959.42 88888.00 2011-10-18 01:40:37.057 291 13161.62 410.70 56958.81 88888.00 2011-10-18 01:40:38.057 291 13162.13 409.96 56958.69 88888.00 2011-10-18 01:40:39.057 291 13161.62 409.96 56958.69 88888.00 2011-10-18 01:40:40.057 291 13162.26 409.71 56958.81 88888.00 2011-10-18 01:40:41.057 291 13162.26 409.96 56958.81 88888.00 2011-10-18 01:40:42.057 291 13163.04 409.96 56959.30 88888.00 2011-10-18 01:40:43.057 291 13161.75 410.20 56958.69 88888.00 2011-10-18 01:40:44.057 291 13162.13 410.33 56959.42 88888.00 2011-10-18 01:40:45.057 291 13162.39 410.58 56958.93 88888.00 2011-10-18 01:40:46.057 291 13162.13 410.20 56959.18 88888.00 2011-10-18 01:40:47.057 291 13162.39 409.83 56959.54 88888.00 2011-10-18 01:40:48.057 291 13162.13 409.83 56958.93 88888.00 2011-10-18 01:40:49.057 291 13161.75 409.83 56959.30 88888.00 2011-10-18 01:40:50.057 291 13162.13 410.08 56958.44 88888.00 2011-10-18 01:40:51.057 291 13162.13 409.96 56959.05 88888.00 2011-10-18 01:40:52.057 291 13162.00 410.33 56958.69 88888.00 2011-10-18 01:40:53.057 291 13162.52 409.71 56958.81 88888.00 2011-10-18 01:40:54.057 291 13161.75 409.83 56958.93 88888.00 2011-10-18 01:40:55.057 291 13162.26 411.19 56958.81 88888.00 2011-10-18 01:40:56.057 291 13162.26 410.33 56959.18 88888.00 2011-10-18 01:40:57.057 291 13162.00 410.20 56958.81 88888.00 2011-10-18 01:40:58.057 291 13162.39 410.45 56958.81 88888.00 2011-10-18 01:40:59.057 291 13161.49 410.45 56958.81 88888.00 2011-10-18 01:41:00.057 291 13161.88 409.83 56958.44 88888.00 2011-10-18 01:41:01.057 291 13162.00 410.20 56958.93 88888.00 2011-10-18 01:41:02.057 291 13161.62 411.07 56958.32 88888.00 2011-10-18 01:41:03.057 291 13161.62 410.70 56958.81 88888.00 2011-10-18 01:41:04.057 291 13161.23 410.08 56959.42 88888.00 2011-10-18 01:41:05.057 291 13161.49 410.70 56959.42 88888.00 2011-10-18 01:41:06.057 291 13161.62 410.08 56959.05 88888.00 2011-10-18 01:41:07.057 291 13161.62 410.70 56958.20 88888.00 2011-10-18 01:41:08.057 291 13162.39 411.07 56958.57 88888.00 2011-10-18 01:41:09.057 291 13162.52 410.95 56958.69 88888.00 2011-10-18 01:41:10.057 291 13162.00 410.08 56959.30 88888.00 2011-10-18 01:41:11.057 291 13161.36 410.70 56959.18 88888.00 2011-10-18 01:41:12.057 291 13162.00 410.58 56958.69 88888.00 2011-10-18 01:41:13.057 291 13162.52 410.70 56958.81 88888.00 2011-10-18 01:41:14.057 291 13161.75 410.70 56959.54 88888.00 2011-10-18 01:41:15.057 291 13161.75 411.57 56959.30 88888.00 2011-10-18 01:41:16.057 291 13161.49 410.33 56959.18 88888.00 2011-10-18 01:41:17.057 291 13161.62 410.70 56959.05 88888.00 2011-10-18 01:41:18.057 291 13161.36 410.95 56959.18 88888.00 2011-10-18 01:41:19.057 291 13160.97 410.58 56959.18 88888.00 2011-10-18 01:41:20.057 291 13161.36 410.33 56959.05 88888.00 2011-10-18 01:41:21.057 291 13162.26 410.82 56958.81 88888.00 2011-10-18 01:41:22.057 291 13161.10 410.82 56959.30 88888.00 2011-10-18 01:41:23.057 291 13162.39 410.58 56959.30 88888.00 2011-10-18 01:41:24.057 291 13161.62 410.45 56959.05 88888.00 2011-10-18 01:41:25.057 291 13161.36 410.70 56958.32 88888.00 2011-10-18 01:41:26.057 291 13162.00 410.58 56958.69 88888.00 2011-10-18 01:41:27.057 291 13161.10 410.58 56958.81 88888.00 2011-10-18 01:41:28.057 291 13161.49 410.45 56958.69 88888.00 2011-10-18 01:41:29.057 291 13161.62 410.70 56959.18 88888.00 2011-10-18 01:41:30.057 291 13161.75 410.20 56958.81 88888.00 2011-10-18 01:41:31.057 291 13161.23 410.20 56959.66 88888.00 2011-10-18 01:41:32.057 291 13161.49 409.96 56959.05 88888.00 2011-10-18 01:41:33.057 291 13161.75 410.82 56959.42 88888.00 2011-10-18 01:41:34.057 291 13161.75 410.33 56958.69 88888.00 2011-10-18 01:41:35.057 291 13162.39 409.96 56959.05 88888.00 2011-10-18 01:41:36.057 291 13161.23 410.45 56959.05 88888.00 2011-10-18 01:41:37.057 291 13161.75 410.82 56959.30 88888.00 2011-10-18 01:41:38.057 291 13161.88 410.58 56958.69 88888.00 2011-10-18 01:41:39.057 291 13161.75 410.45 56958.81 88888.00 2011-10-18 01:41:40.057 291 13161.23 410.20 56958.81 88888.00 2011-10-18 01:41:41.057 291 13162.00 409.83 56958.93 88888.00 2011-10-18 01:41:42.057 291 13162.13 410.45 56958.57 88888.00 2011-10-18 01:41:43.057 291 13161.88 410.58 56958.69 88888.00 2011-10-18 01:41:44.057 291 13161.36 410.70 56958.81 88888.00 2011-10-18 01:41:45.057 291 13162.00 409.96 56958.32 88888.00 2011-10-18 01:41:46.057 291 13161.75 409.71 56958.44 88888.00 2011-10-18 01:41:47.057 291 13162.13 409.83 56959.30 88888.00 2011-10-18 01:41:48.057 291 13161.88 409.71 56958.69 88888.00 2011-10-18 01:41:49.057 291 13161.62 409.46 56958.69 88888.00 2011-10-18 01:41:50.057 291 13162.52 409.83 56959.18 88888.00 2011-10-18 01:41:51.057 291 13162.13 409.96 56958.93 88888.00 2011-10-18 01:41:52.057 291 13162.26 410.08 56958.93 88888.00 2011-10-18 01:41:53.057 291 13161.75 409.46 56958.69 88888.00 2011-10-18 01:41:54.057 291 13162.26 409.71 56959.66 88888.00 2011-10-18 01:41:55.057 291 13162.13 409.83 56959.18 88888.00 2011-10-18 01:41:56.057 291 13162.39 410.20 56959.05 88888.00 2011-10-18 01:41:57.057 291 13162.91 410.08 56959.18 88888.00 2011-10-18 01:41:58.057 291 13161.88 409.34 56959.05 88888.00 2011-10-18 01:41:59.057 291 13162.39 409.83 56959.30 88888.00 2011-10-18 01:42:00.057 291 13162.00 409.58 56959.05 88888.00 2011-10-18 01:42:01.057 291 13162.65 409.96 56959.66 88888.00 2011-10-18 01:42:02.057 291 13162.26 409.83 56959.05 88888.00 2011-10-18 01:42:03.057 291 13162.13 409.58 56959.54 88888.00 2011-10-18 01:42:04.057 291 13162.39 409.46 56959.05 88888.00 2011-10-18 01:42:05.057 291 13162.39 410.33 56958.93 88888.00 2011-10-18 01:42:06.057 291 13162.00 410.08 56959.30 88888.00 2011-10-18 01:42:07.057 291 13162.00 409.58 56959.54 88888.00 2011-10-18 01:42:08.057 291 13162.00 410.08 56959.42 88888.00 2011-10-18 01:42:09.057 291 13162.39 409.58 56959.05 88888.00 2011-10-18 01:42:10.057 291 13162.91 409.71 56959.18 88888.00 2011-10-18 01:42:11.057 291 13162.52 409.09 56959.05 88888.00 2011-10-18 01:42:12.057 291 13161.88 409.46 56959.05 88888.00 2011-10-18 01:42:13.057 291 13162.39 409.09 56959.30 88888.00 2011-10-18 01:42:14.057 291 13161.88 409.58 56958.69 88888.00 2011-10-18 01:42:15.057 291 13162.26 409.58 56959.18 88888.00 2011-10-18 01:42:16.057 291 13162.39 409.96 56958.93 88888.00 2011-10-18 01:42:17.057 291 13162.13 409.21 56958.32 88888.00 2011-10-18 01:42:18.057 291 13162.78 409.96 56958.81 88888.00 2011-10-18 01:42:19.057 291 13162.65 409.58 56959.05 88888.00 2011-10-18 01:42:20.057 291 13162.65 409.83 56959.18 88888.00 2011-10-18 01:42:21.057 291 13162.65 409.83 56959.18 88888.00 2011-10-18 01:42:22.057 291 13162.52 409.83 56958.93 88888.00 2011-10-18 01:42:23.057 291 13162.39 409.83 56958.57 88888.00 2011-10-18 01:42:24.057 291 13162.39 409.83 56958.93 88888.00 2011-10-18 01:42:25.057 291 13162.26 409.71 56959.05 88888.00 2011-10-18 01:42:26.057 291 13162.65 409.96 56959.18 88888.00 2011-10-18 01:42:27.057 291 13162.39 409.46 56959.42 88888.00 2011-10-18 01:42:28.057 291 13162.13 409.21 56958.44 88888.00 2011-10-18 01:42:29.057 291 13162.65 410.08 56958.44 88888.00 2011-10-18 01:42:30.057 291 13162.26 409.71 56958.81 88888.00 2011-10-18 01:42:31.057 291 13162.52 410.08 56959.30 88888.00 2011-10-18 01:42:32.057 291 13162.26 409.58 56958.57 88888.00 2011-10-18 01:42:33.057 291 13161.75 410.33 56958.57 88888.00 2011-10-18 01:42:34.057 291 13162.52 410.08 56959.18 88888.00 2011-10-18 01:42:35.057 291 13162.26 410.08 56958.32 88888.00 2011-10-18 01:42:36.057 291 13162.78 410.58 56958.81 88888.00 2011-10-18 01:42:37.057 291 13162.26 410.20 56958.44 88888.00 2011-10-18 01:42:38.057 291 13162.26 410.58 56958.44 88888.00 2011-10-18 01:42:39.057 291 13162.65 410.95 56958.93 88888.00 2011-10-18 01:42:40.057 291 13162.00 410.45 56958.69 88888.00 2011-10-18 01:42:41.057 291 13162.65 409.96 56958.69 88888.00 2011-10-18 01:42:42.057 291 13162.91 410.45 56959.18 88888.00 2011-10-18 01:42:43.057 291 13162.78 410.33 56958.81 88888.00 2011-10-18 01:42:44.057 291 13162.00 410.45 56958.93 88888.00 2011-10-18 01:42:45.057 291 13162.39 410.58 56959.54 88888.00 2011-10-18 01:42:46.057 291 13162.65 411.07 56958.81 88888.00 2011-10-18 01:42:47.057 291 13162.78 410.20 56958.57 88888.00 2011-10-18 01:42:48.057 291 13162.91 410.58 56958.93 88888.00 2011-10-18 01:42:49.057 291 13162.78 409.71 56959.05 88888.00 2011-10-18 01:42:50.057 291 13162.78 410.70 56959.54 88888.00 2011-10-18 01:42:51.057 291 13162.26 410.20 56959.18 88888.00 2011-10-18 01:42:52.057 291 13162.91 410.20 56959.05 88888.00 2011-10-18 01:42:53.057 291 13162.39 409.71 56958.93 88888.00 2011-10-18 01:42:54.057 291 13162.65 410.08 56958.93 88888.00 2011-10-18 01:42:55.057 291 13162.39 409.96 56959.30 88888.00 2011-10-18 01:42:56.057 291 13162.78 409.96 56958.57 88888.00 2011-10-18 01:42:57.057 291 13162.52 410.08 56958.81 88888.00 2011-10-18 01:42:58.057 291 13162.26 409.96 56959.18 88888.00 2011-10-18 01:42:59.057 291 13163.04 409.83 56959.54 88888.00 2011-10-18 01:43:00.057 291 13162.39 410.08 56958.69 88888.00 2011-10-18 01:43:01.057 291 13162.65 409.71 56958.69 88888.00 2011-10-18 01:43:02.057 291 13162.52 410.08 56958.93 88888.00 2011-10-18 01:43:03.057 291 13163.56 409.83 56958.69 88888.00 2011-10-18 01:43:04.057 291 13162.39 410.33 56958.81 88888.00 2011-10-18 01:43:05.057 291 13162.78 409.71 56958.69 88888.00 2011-10-18 01:43:06.057 291 13162.78 409.96 56958.81 88888.00 2011-10-18 01:43:07.057 291 13162.65 410.45 56959.05 88888.00 2011-10-18 01:43:08.057 291 13163.17 409.58 56959.18 88888.00 2011-10-18 01:43:09.057 291 13162.91 410.20 56959.05 88888.00 2011-10-18 01:43:10.057 291 13162.78 410.08 56958.93 88888.00 2011-10-18 01:43:11.057 291 13162.91 410.20 56958.57 88888.00 2011-10-18 01:43:12.057 291 13162.78 410.20 56959.42 88888.00 2011-10-18 01:43:13.057 291 13163.04 410.20 56958.93 88888.00 2011-10-18 01:43:14.057 291 13162.52 410.20 56958.93 88888.00 2011-10-18 01:43:15.057 291 13162.78 410.20 56958.44 88888.00 2011-10-18 01:43:16.057 291 13163.04 410.45 56958.69 88888.00 2011-10-18 01:43:17.057 291 13162.26 410.08 56958.32 88888.00 2011-10-18 01:43:18.057 291 13162.78 409.96 56958.08 88888.00 2011-10-18 01:43:19.057 291 13163.04 410.20 56959.42 88888.00 2011-10-18 01:43:20.057 291 13163.43 410.45 56958.32 88888.00 2011-10-18 01:43:21.057 291 13162.78 410.58 56958.93 88888.00 2011-10-18 01:43:22.057 291 13163.17 409.83 56958.57 88888.00 2011-10-18 01:43:23.057 291 13163.17 409.71 56959.30 88888.00 2011-10-18 01:43:24.057 291 13162.91 410.08 56958.57 88888.00 2011-10-18 01:43:25.057 291 13162.52 409.58 56959.54 88888.00 2011-10-18 01:43:26.057 291 13163.43 410.20 56959.18 88888.00 2011-10-18 01:43:27.057 291 13162.65 409.96 56959.42 88888.00 2011-10-18 01:43:28.057 291 13162.78 409.83 56958.81 88888.00 2011-10-18 01:43:29.057 291 13162.65 410.45 56958.32 88888.00 2011-10-18 01:43:30.057 291 13162.91 409.83 56958.93 88888.00 2011-10-18 01:43:31.057 291 13163.43 410.58 56958.93 88888.00 2011-10-18 01:43:32.057 291 13163.04 409.96 56958.32 88888.00 2011-10-18 01:43:33.057 291 13162.65 409.83 56959.18 88888.00 2011-10-18 01:43:34.057 291 13162.78 409.83 56958.93 88888.00 2011-10-18 01:43:35.057 291 13162.91 410.82 56959.54 88888.00 2011-10-18 01:43:36.057 291 13163.43 410.45 56959.05 88888.00 2011-10-18 01:43:37.057 291 13163.04 409.96 56958.57 88888.00 2011-10-18 01:43:38.057 291 13162.78 409.83 56959.30 88888.00 2011-10-18 01:43:39.057 291 13162.52 409.46 56958.93 88888.00 2011-10-18 01:43:40.057 291 13162.65 409.83 56959.66 88888.00 2011-10-18 01:43:41.057 291 13163.17 410.20 56959.18 88888.00 2011-10-18 01:43:42.057 291 13162.91 410.33 56958.69 88888.00 2011-10-18 01:43:43.057 291 13162.78 410.08 56959.79 88888.00 2011-10-18 01:43:44.057 291 13163.04 409.96 56958.69 88888.00 2011-10-18 01:43:45.057 291 13163.04 410.20 56958.69 88888.00 2011-10-18 01:43:46.057 291 13163.30 409.71 56959.66 88888.00 2011-10-18 01:43:47.057 291 13163.56 410.20 56958.81 88888.00 2011-10-18 01:43:48.057 291 13163.43 410.58 56959.18 88888.00 2011-10-18 01:43:49.057 291 13163.17 410.20 56959.30 88888.00 2011-10-18 01:43:50.057 291 13163.56 409.96 56958.69 88888.00 2011-10-18 01:43:51.057 291 13162.91 410.33 56958.32 88888.00 2011-10-18 01:43:52.057 291 13162.78 410.20 56958.81 88888.00 2011-10-18 01:43:53.057 291 13162.13 410.95 56958.81 88888.00 2011-10-18 01:43:54.057 291 13163.56 410.08 56958.93 88888.00 2011-10-18 01:43:55.057 291 13162.65 410.33 56959.05 88888.00 2011-10-18 01:43:56.057 291 13163.17 410.82 56958.93 88888.00 2011-10-18 01:43:57.057 291 13162.91 410.08 56959.30 88888.00 2011-10-18 01:43:58.057 291 13163.56 410.58 56958.81 88888.00 2011-10-18 01:43:59.057 291 13163.43 410.70 56958.93 88888.00 2011-10-18 01:44:00.057 291 13163.30 410.20 56958.93 88888.00 2011-10-18 01:44:01.057 291 13163.17 410.20 56959.05 88888.00 2011-10-18 01:44:02.057 291 13163.17 410.70 56959.30 88888.00 2011-10-18 01:44:03.057 291 13162.52 410.45 56959.18 88888.00 2011-10-18 01:44:04.057 291 13163.04 410.58 56958.69 88888.00 2011-10-18 01:44:05.057 291 13162.78 410.82 56959.05 88888.00 2011-10-18 01:44:06.057 291 13163.43 410.33 56959.18 88888.00 2011-10-18 01:44:07.057 291 13163.17 410.33 56958.69 88888.00 2011-10-18 01:44:08.057 291 13162.78 409.34 56958.81 88888.00 2011-10-18 01:44:09.057 291 13162.65 410.08 56959.05 88888.00 2011-10-18 01:44:10.057 291 13162.78 410.45 56959.05 88888.00 2011-10-18 01:44:11.057 291 13162.65 410.70 56958.69 88888.00 2011-10-18 01:44:12.057 291 13162.91 410.08 56959.30 88888.00 2011-10-18 01:44:13.057 291 13162.52 410.20 56959.18 88888.00 2011-10-18 01:44:14.056 291 13163.04 411.19 56958.69 88888.00 2011-10-18 01:44:15.056 291 13162.52 410.45 56959.42 88888.00 2011-10-18 01:44:16.056 291 13163.30 410.82 56959.05 88888.00 2011-10-18 01:44:17.056 291 13162.78 410.33 56959.18 88888.00 2011-10-18 01:44:18.056 291 13163.30 410.45 56959.30 88888.00 2011-10-18 01:44:19.056 291 13163.17 410.95 56959.05 88888.00 2011-10-18 01:44:20.056 291 13162.65 409.96 56959.66 88888.00 2011-10-18 01:44:21.056 291 13162.52 410.20 56959.91 88888.00 2011-10-18 01:44:22.056 291 13162.26 410.20 56959.05 88888.00 2011-10-18 01:44:23.056 291 13163.04 410.33 56958.93 88888.00 2011-10-18 01:44:24.056 291 13162.91 411.07 56958.93 88888.00 2011-10-18 01:44:25.056 291 13162.78 410.82 56958.93 88888.00 2011-10-18 01:44:26.056 291 13162.26 410.70 56959.30 88888.00 2011-10-18 01:44:27.056 291 13162.39 409.96 56958.44 88888.00 2011-10-18 01:44:28.056 291 13163.30 410.82 56958.69 88888.00 2011-10-18 01:44:29.056 291 13163.04 410.58 56959.42 88888.00 2011-10-18 01:44:30.056 291 13162.78 410.33 56958.93 88888.00 2011-10-18 01:44:31.056 291 13163.30 410.58 56958.69 88888.00 2011-10-18 01:44:32.056 291 13163.69 410.58 56959.30 88888.00 2011-10-18 01:44:33.056 291 13163.04 410.08 56958.57 88888.00 2011-10-18 01:44:34.056 291 13162.52 409.34 56959.18 88888.00 2011-10-18 01:44:35.056 291 13163.69 410.20 56958.69 88888.00 2011-10-18 01:44:36.056 291 13163.30 410.20 56958.57 88888.00 2011-10-18 01:44:37.056 291 13163.04 410.58 56958.81 88888.00 2011-10-18 01:44:38.056 291 13162.78 410.45 56959.05 88888.00 2011-10-18 01:44:39.056 291 13162.91 410.20 56958.69 88888.00 2011-10-18 01:44:40.056 291 13162.78 410.08 56958.69 88888.00 2011-10-18 01:44:41.056 291 13163.56 409.83 56959.05 88888.00 2011-10-18 01:44:42.056 291 13162.91 409.71 56958.32 88888.00 2011-10-18 01:44:43.056 291 13162.39 409.21 56958.57 88888.00 2011-10-18 01:44:44.056 291 13162.65 409.58 56958.93 88888.00 2011-10-18 01:44:45.056 291 13162.91 409.58 56959.54 88888.00 2011-10-18 01:44:46.056 291 13162.26 409.71 56958.44 88888.00 2011-10-18 01:44:47.056 291 13162.13 409.58 56959.54 88888.00 2011-10-18 01:44:48.056 291 13163.17 410.58 56959.18 88888.00 2011-10-18 01:44:49.056 291 13162.65 409.71 56957.95 88888.00 2011-10-18 01:44:50.056 291 13161.88 409.71 56959.05 88888.00 2011-10-18 01:44:51.056 291 13162.52 409.21 56959.42 88888.00 2011-10-18 01:44:52.056 291 13162.65 409.21 56958.93 88888.00 2011-10-18 01:44:53.056 291 13162.78 409.09 56958.20 88888.00 2011-10-18 01:44:54.056 291 13162.91 409.46 56959.30 88888.00 2011-10-18 01:44:55.056 291 13163.04 409.46 56958.44 88888.00 2011-10-18 01:44:56.056 291 13162.65 409.21 56958.69 88888.00 2011-10-18 01:44:57.056 291 13162.65 408.97 56959.18 88888.00 2011-10-18 01:44:58.056 291 13162.65 409.34 56958.93 88888.00 2011-10-18 01:44:59.056 291 13162.91 409.83 56958.81 88888.00 2011-10-18 01:45:00.056 291 13162.78 409.71 56957.95 88888.00 2011-10-18 01:45:01.056 291 13162.13 409.09 56959.18 88888.00 2011-10-18 01:45:02.056 291 13163.04 408.97 56958.93 88888.00 2011-10-18 01:45:03.056 291 13162.78 409.58 56958.93 88888.00 2011-10-18 01:45:04.056 291 13162.78 409.83 56959.05 88888.00 2011-10-18 01:45:05.056 291 13162.65 409.34 56958.69 88888.00 2011-10-18 01:45:06.056 291 13162.26 409.58 56958.44 88888.00 2011-10-18 01:45:07.056 291 13163.17 409.21 56958.81 88888.00 2011-10-18 01:45:08.056 291 13162.78 408.72 56958.20 88888.00 2011-10-18 01:45:09.056 291 13162.13 409.96 56957.83 88888.00 2011-10-18 01:45:10.056 291 13162.65 409.96 56958.93 88888.00 2011-10-18 01:45:11.056 291 13162.00 409.71 56959.05 88888.00 2011-10-18 01:45:12.056 291 13163.17 409.34 56958.57 88888.00 2011-10-18 01:45:13.056 291 13162.39 410.20 56958.57 88888.00 2011-10-18 01:45:14.056 291 13162.78 409.34 56958.81 88888.00 2011-10-18 01:45:15.056 291 13161.88 410.08 56958.69 88888.00 2011-10-18 01:45:16.056 291 13162.39 409.96 56958.44 88888.00 2011-10-18 01:45:17.056 291 13162.65 409.58 56957.71 88888.00 2011-10-18 01:45:18.056 291 13162.91 409.21 56958.81 88888.00 2011-10-18 01:45:19.056 291 13162.78 409.83 56959.05 88888.00 2011-10-18 01:45:20.056 291 13162.78 409.46 56958.44 88888.00 2011-10-18 01:45:21.056 291 13162.78 409.71 56958.20 88888.00 2011-10-18 01:45:22.056 291 13162.91 409.83 56958.69 88888.00 2011-10-18 01:45:23.056 291 13162.52 409.83 56958.57 88888.00 2011-10-18 01:45:24.056 291 13162.91 410.08 56957.95 88888.00 2011-10-18 01:45:25.056 291 13162.65 409.58 56958.20 88888.00 2011-10-18 01:45:26.056 291 13162.91 409.46 56959.18 88888.00 2011-10-18 01:45:28.056 291 13163.04 410.08 56958.81 88888.00 2011-10-18 01:45:29.056 291 13162.52 409.46 56958.20 88888.00 2011-10-18 01:45:30.056 291 13162.91 409.58 56958.81 88888.00 2011-10-18 01:45:31.056 291 13162.13 409.21 56958.69 88888.00 2011-10-18 01:45:32.056 291 13162.78 409.96 56958.08 88888.00 2011-10-18 01:45:33.056 291 13162.13 409.71 56958.32 88888.00 2011-10-18 01:45:34.056 291 13162.26 409.83 56958.08 88888.00 2011-10-18 01:45:35.056 291 13163.30 409.83 56957.95 88888.00 2011-10-18 01:45:36.056 291 13162.91 409.83 56958.69 88888.00 2011-10-18 01:45:37.056 291 13163.17 410.08 56958.44 88888.00 2011-10-18 01:45:38.056 291 13162.52 409.83 56958.32 88888.00 2011-10-18 01:45:39.056 291 13162.52 410.33 56958.57 88888.00 2011-10-18 01:45:40.056 291 13162.52 409.34 56958.57 88888.00 2011-10-18 01:45:41.056 291 13162.52 409.96 56958.32 88888.00 2011-10-18 01:45:42.056 291 13162.39 410.33 56958.20 88888.00 2011-10-18 01:45:43.056 291 13162.65 409.58 56958.93 88888.00 2011-10-18 01:45:44.056 291 13162.65 410.45 56958.69 88888.00 2011-10-18 01:45:45.056 291 13163.30 410.33 56957.83 88888.00 2011-10-18 01:45:46.056 291 13161.88 410.33 56958.69 88888.00 2011-10-18 01:45:47.056 291 13162.39 409.46 56958.57 88888.00 2011-10-18 01:45:48.056 291 13162.26 410.20 56958.44 88888.00 2011-10-18 01:45:49.056 291 13161.49 409.58 56958.69 88888.00 2011-10-18 01:45:50.056 291 13162.13 409.46 56958.44 88888.00 2011-10-18 01:45:51.056 291 13161.62 409.96 56958.08 88888.00 2011-10-18 01:45:52.056 291 13162.52 410.20 56958.20 88888.00 2011-10-18 01:45:53.056 291 13162.00 409.83 56959.18 88888.00 2011-10-18 01:45:54.056 291 13162.00 409.71 56958.44 88888.00 2011-10-18 01:45:55.056 291 13161.62 409.83 56958.20 88888.00 2011-10-18 01:45:56.056 291 13162.26 410.08 56958.08 88888.00 2011-10-18 01:45:57.056 291 13162.26 409.21 56958.20 88888.00 2011-10-18 01:45:58.056 291 13161.88 410.08 56958.44 88888.00 2011-10-18 01:45:59.056 291 13161.75 409.71 56958.32 88888.00 2011-10-18 01:46:00.056 291 13162.39 409.71 56958.69 88888.00 2011-10-18 01:46:01.056 291 13162.26 409.71 56959.05 88888.00 2011-10-18 01:46:02.056 291 13161.23 410.08 56958.08 88888.00 2011-10-18 01:46:03.056 291 13161.49 409.21 56957.46 88888.00 2011-10-18 01:46:04.056 291 13161.88 408.84 56958.44 88888.00 2011-10-18 01:46:05.056 291 13160.97 408.97 56958.69 88888.00 2011-10-18 01:46:06.056 291 13161.75 409.58 56958.44 88888.00 2011-10-18 01:46:07.056 291 13161.62 409.34 56958.32 88888.00 2011-10-18 01:46:08.056 291 13161.62 409.34 56958.32 88888.00 2011-10-18 01:46:09.056 291 13161.62 409.71 56958.44 88888.00 2011-10-18 01:46:10.056 291 13161.36 409.46 56958.32 88888.00 2011-10-18 01:46:11.056 291 13161.23 409.71 56958.44 88888.00 2011-10-18 01:46:12.056 291 13161.62 409.09 56957.83 88888.00 2011-10-18 01:46:13.056 291 13161.49 409.21 56958.20 88888.00 2011-10-18 01:46:14.056 291 13161.62 409.09 56957.83 88888.00 2011-10-18 01:46:15.056 291 13161.49 409.34 56957.71 88888.00 2011-10-18 01:46:16.056 291 13161.36 409.83 56958.32 88888.00 2011-10-18 01:46:17.056 291 13161.23 409.83 56958.20 88888.00 2011-10-18 01:46:18.056 291 13161.75 409.21 56958.57 88888.00 2011-10-18 01:46:19.056 291 13162.00 408.72 56958.20 88888.00 2011-10-18 01:46:20.056 291 13161.62 408.97 56957.71 88888.00 2011-10-18 01:46:21.056 291 13161.49 409.21 56958.20 88888.00 2011-10-18 01:46:22.056 291 13161.62 409.46 56958.08 88888.00 2011-10-18 01:46:23.056 291 13161.10 409.09 56957.59 88888.00 2011-10-18 01:46:24.056 291 13161.23 409.34 56958.08 88888.00 2011-10-18 01:46:25.056 291 13160.97 408.35 56957.59 88888.00 2011-10-18 01:46:26.056 291 13161.10 408.72 56958.32 88888.00 2011-10-18 01:46:27.056 291 13161.23 409.71 56957.95 88888.00 2011-10-18 01:46:28.056 291 13161.10 409.21 56957.83 88888.00 2011-10-18 01:46:29.056 291 13161.75 408.72 56958.44 88888.00 2011-10-18 01:46:30.056 291 13161.88 409.21 56957.95 88888.00 2011-10-18 01:46:31.056 291 13160.84 409.21 56957.71 88888.00 2011-10-18 01:46:32.056 291 13161.36 409.09 56958.20 88888.00 2011-10-18 01:46:33.056 291 13161.49 409.34 56957.22 88888.00 2011-10-18 01:46:34.056 291 13161.10 408.84 56957.95 88888.00 2011-10-18 01:46:35.056 291 13161.10 409.96 56957.59 88888.00 2011-10-18 01:46:36.056 291 13161.10 409.34 56958.08 88888.00 2011-10-18 01:46:37.056 291 13161.23 408.97 56957.83 88888.00 2011-10-18 01:46:38.056 291 13161.75 409.09 56957.95 88888.00 2011-10-18 01:46:39.056 291 13160.97 408.84 56957.95 88888.00 2011-10-18 01:46:40.056 291 13161.23 408.72 56957.59 88888.00 2011-10-18 01:46:41.056 291 13161.10 409.34 56957.59 88888.00 2011-10-18 01:46:42.056 291 13160.84 409.58 56957.83 88888.00 2011-10-18 01:46:43.056 291 13160.97 409.83 56958.20 88888.00 2011-10-18 01:46:44.056 291 13161.88 409.09 56957.59 88888.00 2011-10-18 01:46:45.056 291 13160.97 409.09 56957.34 88888.00 2011-10-18 01:46:46.056 291 13161.88 409.34 56957.10 88888.00 2011-10-18 01:46:47.056 291 13160.84 408.72 56957.46 88888.00 2011-10-18 01:46:48.056 291 13161.23 409.09 56957.83 88888.00 2011-10-18 01:46:49.056 291 13160.97 408.84 56957.71 88888.00 2011-10-18 01:46:50.056 291 13160.71 408.84 56957.59 88888.00 2011-10-18 01:46:51.056 291 13160.97 409.83 56957.22 88888.00 2011-10-18 01:46:52.056 291 13161.23 409.21 56957.59 88888.00 2011-10-18 01:46:53.056 291 13161.36 409.46 56957.59 88888.00 2011-10-18 01:46:54.056 291 13160.84 409.46 56957.83 88888.00 2011-10-18 01:46:55.056 291 13161.62 409.46 56958.32 88888.00 2011-10-18 01:46:56.056 291 13160.45 409.09 56957.83 88888.00 2011-10-18 01:46:57.056 291 13160.97 408.84 56957.59 88888.00 2011-10-18 01:46:58.056 291 13160.97 409.34 56957.22 88888.00 2011-10-18 01:46:59.056 291 13161.23 409.58 56957.71 88888.00 2011-10-18 01:47:00.056 291 13161.36 409.34 56957.83 88888.00 2011-10-18 01:47:01.056 291 13161.49 408.97 56958.08 88888.00 2011-10-18 01:47:02.056 291 13161.10 409.09 56958.20 88888.00 2011-10-18 01:47:03.056 291 13161.23 408.97 56957.71 88888.00 2011-10-18 01:47:04.056 291 13160.71 409.71 56958.20 88888.00 2011-10-18 01:47:05.056 291 13160.84 409.83 56957.59 88888.00 2011-10-18 01:47:06.056 291 13160.45 409.34 56957.59 88888.00 2011-10-18 01:47:07.056 291 13160.32 409.09 56957.34 88888.00 2011-10-18 01:47:08.056 291 13160.97 409.34 56958.08 88888.00 2011-10-18 01:47:09.056 291 13161.23 409.09 56957.34 88888.00 2011-10-18 01:47:10.056 291 13161.10 409.34 56957.22 88888.00 2011-10-18 01:47:11.056 291 13161.49 409.21 56958.20 88888.00 2011-10-18 01:47:12.056 291 13161.10 409.46 56957.83 88888.00 2011-10-18 01:47:13.056 291 13160.71 409.58 56957.83 88888.00 2011-10-18 01:47:14.056 291 13159.93 409.21 56957.59 88888.00 2011-10-18 01:47:15.056 291 13160.58 409.46 56957.59 88888.00 2011-10-18 01:47:16.056 291 13160.32 409.46 56957.95 88888.00 2011-10-18 01:47:17.056 291 13160.45 409.34 56957.71 88888.00 2011-10-18 01:47:18.056 291 13160.45 410.20 56957.22 88888.00 2011-10-18 01:47:19.056 291 13160.45 409.34 56957.71 88888.00 2011-10-18 01:47:20.056 291 13160.71 409.34 56957.83 88888.00 2011-10-18 01:47:21.056 291 13160.45 409.21 56957.46 88888.00 2011-10-18 01:47:22.056 291 13160.19 409.46 56958.08 88888.00 2011-10-18 01:47:23.056 291 13160.84 409.96 56956.98 88888.00 2011-10-18 01:47:24.056 291 13160.45 409.58 56957.22 88888.00 2011-10-18 01:47:25.056 291 13160.45 409.58 56958.08 88888.00 2011-10-18 01:47:26.056 291 13159.93 409.09 56958.20 88888.00 2011-10-18 01:47:27.056 291 13160.19 410.08 56958.20 88888.00 2011-10-18 01:47:28.056 291 13159.93 409.58 56957.95 88888.00 2011-10-18 01:47:29.056 291 13160.19 409.96 56957.22 88888.00 2011-10-18 01:47:30.056 291 13160.06 409.83 56957.71 88888.00 2011-10-18 01:47:31.056 291 13159.54 409.34 56957.71 88888.00 2011-10-18 01:47:32.056 291 13159.41 409.21 56956.86 88888.00 2011-10-18 01:47:33.056 291 13160.45 409.71 56957.10 88888.00 2011-10-18 01:47:34.056 291 13160.19 409.58 56957.34 88888.00 2011-10-18 01:47:35.056 291 13160.32 410.08 56957.71 88888.00 2011-10-18 01:47:36.056 291 13160.71 410.20 56957.22 88888.00 2011-10-18 01:47:37.056 291 13160.19 410.20 56957.95 88888.00 2011-10-18 01:47:38.056 291 13159.67 410.20 56957.34 88888.00 2011-10-18 01:47:39.056 291 13160.06 409.71 56957.59 88888.00 2011-10-18 01:47:40.056 291 13159.80 410.08 56957.71 88888.00 2011-10-18 01:47:41.056 291 13160.06 410.33 56957.34 88888.00 2011-10-18 01:47:42.056 291 13160.19 410.20 56957.71 88888.00 2011-10-18 01:47:43.056 291 13160.06 410.08 56957.71 88888.00 2011-10-18 01:47:44.056 291 13160.45 410.08 56957.34 88888.00 2011-10-18 01:47:45.056 291 13159.54 410.45 56957.22 88888.00 2011-10-18 01:47:46.056 291 13159.41 409.96 56957.10 88888.00 2011-10-18 01:47:47.056 291 13159.54 409.34 56956.98 88888.00 2011-10-18 01:47:48.056 291 13159.54 409.96 56957.22 88888.00 2011-10-18 01:47:49.056 291 13160.58 410.33 56957.46 88888.00 2011-10-18 01:47:50.056 291 13160.19 410.08 56957.71 88888.00 2011-10-18 01:47:51.056 291 13160.71 410.33 56958.32 88888.00 2011-10-18 01:47:52.056 291 13160.71 410.45 56957.83 88888.00 2011-10-18 01:47:53.056 291 13160.58 409.96 56957.59 88888.00 2011-10-18 01:47:54.056 291 13159.28 409.34 56957.46 88888.00 2011-10-18 01:47:55.056 291 13159.80 410.33 56958.32 88888.00 2011-10-18 01:47:56.056 291 13159.67 410.58 56957.59 88888.00 2011-10-18 01:47:57.056 291 13160.06 409.96 56957.22 88888.00 2011-10-18 01:47:58.056 291 13160.84 410.08 56957.22 88888.00 2011-10-18 01:47:59.056 291 13159.67 409.96 56957.83 88888.00 2011-10-18 01:48:00.056 291 13160.45 410.70 56957.46 88888.00 2011-10-18 01:48:01.056 291 13159.67 410.58 56957.83 88888.00 2011-10-18 01:48:02.056 291 13160.19 410.58 56957.34 88888.00 2011-10-18 01:48:03.056 291 13160.06 410.45 56957.59 88888.00 2011-10-18 01:48:04.056 291 13160.45 410.08 56957.46 88888.00 2011-10-18 01:48:05.056 291 13160.32 410.33 56957.10 88888.00 2011-10-18 01:48:06.056 291 13160.58 409.96 56957.34 88888.00 2011-10-18 01:48:07.056 291 13160.06 410.20 56957.71 88888.00 2011-10-18 01:48:08.056 291 13160.45 410.45 56957.10 88888.00 2011-10-18 01:48:09.056 291 13160.58 410.70 56957.71 88888.00 2011-10-18 01:48:10.056 291 13160.58 410.58 56957.71 88888.00 2011-10-18 01:48:11.056 291 13159.93 410.08 56957.22 88888.00 2011-10-18 01:48:12.056 291 13159.80 410.58 56958.08 88888.00 2011-10-18 01:48:13.056 291 13160.45 409.96 56957.83 88888.00 2011-10-18 01:48:14.056 291 13160.06 410.70 56957.83 88888.00 2011-10-18 01:48:15.056 291 13160.32 410.33 56957.34 88888.00 2011-10-18 01:48:16.056 291 13161.10 410.33 56957.59 88888.00 2011-10-18 01:48:17.056 291 13160.58 410.95 56957.59 88888.00 2011-10-18 01:48:18.056 291 13160.19 410.20 56957.83 88888.00 2011-10-18 01:48:19.056 291 13160.32 410.33 56957.59 88888.00 2011-10-18 01:48:20.056 291 13160.84 409.96 56957.95 88888.00 2011-10-18 01:48:21.056 291 13159.80 410.70 56957.95 88888.00 2011-10-18 01:48:22.056 291 13160.71 410.08 56958.44 88888.00 2011-10-18 01:48:23.056 291 13160.97 409.96 56957.59 88888.00 2011-10-18 01:48:24.056 291 13160.45 409.96 56957.59 88888.00 2011-10-18 01:48:25.056 291 13160.58 410.08 56957.83 88888.00 2011-10-18 01:48:26.056 291 13160.97 409.96 56957.46 88888.00 2011-10-18 01:48:27.056 291 13161.23 410.58 56957.71 88888.00 2011-10-18 01:48:28.056 291 13161.49 410.33 56957.59 88888.00 2011-10-18 01:48:29.056 291 13161.49 410.33 56957.10 88888.00 2011-10-18 01:48:30.056 291 13161.49 411.07 56957.22 88888.00 2011-10-18 01:48:31.056 291 13161.10 410.70 56957.83 88888.00 2011-10-18 01:48:32.056 291 13160.97 410.82 56957.22 88888.00 2011-10-18 01:48:33.056 291 13160.71 410.33 56957.46 88888.00 2011-10-18 01:48:34.056 291 13161.36 410.33 56957.95 88888.00 2011-10-18 01:48:35.056 291 13161.49 410.20 56958.20 88888.00 2011-10-18 01:48:36.056 291 13161.10 410.45 56958.44 88888.00 2011-10-18 01:48:37.056 291 13161.36 410.20 56958.08 88888.00 2011-10-18 01:48:38.056 291 13161.36 410.82 56957.71 88888.00 2011-10-18 01:48:39.056 291 13161.49 410.45 56957.59 88888.00 2011-10-18 01:48:40.056 291 13162.13 410.33 56957.46 88888.00 2011-10-18 01:48:41.056 291 13161.36 410.58 56957.46 88888.00 2011-10-18 01:48:42.056 291 13160.84 410.08 56957.95 88888.00 2011-10-18 01:48:43.056 291 13162.26 409.83 56958.20 88888.00 2011-10-18 01:48:44.056 291 13161.10 411.07 56957.83 88888.00 2011-10-18 01:48:45.056 291 13161.75 409.58 56957.46 88888.00 2011-10-18 01:48:46.056 291 13161.88 410.45 56958.08 88888.00 2011-10-18 01:48:47.056 291 13161.62 410.58 56957.10 88888.00 2011-10-18 01:48:48.056 291 13161.62 410.08 56957.22 88888.00 2011-10-18 01:48:49.056 291 13162.65 409.96 56958.08 88888.00 2011-10-18 01:48:50.056 291 13162.00 410.45 56957.71 88888.00 2011-10-18 01:48:51.056 291 13161.75 410.20 56957.95 88888.00 2011-10-18 01:48:52.056 291 13162.00 410.33 56958.32 88888.00 2011-10-18 01:48:53.056 291 13161.75 410.08 56957.71 88888.00 2011-10-18 01:48:54.056 291 13162.26 410.20 56957.59 88888.00 2011-10-18 01:48:55.056 291 13162.00 410.45 56957.46 88888.00 2011-10-18 01:48:56.056 291 13162.26 410.45 56958.08 88888.00 2011-10-18 01:48:57.056 291 13161.49 410.20 56957.71 88888.00 2011-10-18 01:48:58.056 291 13161.49 410.20 56958.20 88888.00 2011-10-18 01:48:59.056 291 13161.75 410.70 56958.08 88888.00 2011-10-18 01:49:00.056 291 13162.00 409.96 56958.08 88888.00 2011-10-18 01:49:01.056 291 13161.88 410.70 56957.71 88888.00 2011-10-18 01:49:02.056 291 13161.62 410.08 56958.20 88888.00 2011-10-18 01:49:03.056 291 13161.88 410.45 56957.59 88888.00 2011-10-18 01:49:04.056 291 13161.88 410.45 56958.32 88888.00 2011-10-18 01:49:05.056 291 13162.26 409.96 56957.59 88888.00 2011-10-18 01:49:06.056 291 13161.88 410.08 56957.46 88888.00 2011-10-18 01:49:07.056 291 13161.88 409.58 56957.83 88888.00 2011-10-18 01:49:08.056 291 13161.62 410.20 56957.95 88888.00 2011-10-18 01:49:09.056 291 13161.23 410.33 56957.59 88888.00 2011-10-18 01:49:10.056 291 13162.13 410.58 56958.20 88888.00 2011-10-18 01:49:11.056 291 13161.88 410.20 56957.59 88888.00 2011-10-18 01:49:12.056 291 13161.36 410.08 56957.83 88888.00 2011-10-18 01:49:13.056 291 13161.62 410.58 56957.22 88888.00 2011-10-18 01:49:14.056 291 13161.23 410.45 56957.46 88888.00 2011-10-18 01:49:15.056 291 13161.23 410.95 56957.59 88888.00 2011-10-18 01:49:16.056 291 13160.97 410.58 56958.69 88888.00 2011-10-18 01:49:17.056 291 13161.36 411.32 56957.59 88888.00 2011-10-18 01:49:18.056 291 13162.39 410.58 56958.08 88888.00 2011-10-18 01:49:19.056 291 13161.62 410.95 56958.57 88888.00 2011-10-18 01:49:20.056 291 13161.23 410.58 56957.95 88888.00 2011-10-18 01:49:21.056 291 13162.26 410.95 56958.20 88888.00 2011-10-18 01:49:22.056 291 13161.75 410.95 56957.59 88888.00 2011-10-18 01:49:23.056 291 13161.75 410.70 56957.34 88888.00 2011-10-18 01:49:24.056 291 13161.62 411.07 56957.95 88888.00 2011-10-18 01:49:25.056 291 13161.49 410.70 56958.32 88888.00 2011-10-18 01:49:26.056 291 13161.23 411.69 56957.95 88888.00 2011-10-18 01:49:28.056 291 13161.75 410.33 56957.71 88888.00 2011-10-18 01:49:29.056 291 13162.00 411.07 56957.59 88888.00 2011-10-18 01:49:30.056 291 13162.13 411.32 56957.71 88888.00 2011-10-18 01:49:31.056 291 13162.39 410.95 56957.59 88888.00 2011-10-18 01:49:32.056 291 13162.26 411.07 56958.44 88888.00 2011-10-18 01:49:33.056 291 13162.52 411.32 56957.46 88888.00 2011-10-18 01:49:34.056 291 13162.78 411.44 56958.32 88888.00 2011-10-18 01:49:35.056 291 13162.39 411.44 56958.08 88888.00 2011-10-18 01:49:36.056 291 13162.13 411.19 56957.95 88888.00 2011-10-18 01:49:37.056 291 13161.88 410.95 56958.08 88888.00 2011-10-18 01:49:38.056 291 13162.78 411.44 56957.59 88888.00 2011-10-18 01:49:39.056 291 13162.26 411.32 56957.59 88888.00 2011-10-18 01:49:40.056 291 13162.52 411.19 56957.71 88888.00 2011-10-18 01:49:41.056 291 13162.65 412.19 56957.59 88888.00 2011-10-18 01:49:42.056 291 13163.30 411.19 56957.71 88888.00 2011-10-18 01:49:43.056 291 13163.04 411.57 56958.44 88888.00 2011-10-18 01:49:44.056 291 13162.78 411.32 56958.93 88888.00 2011-10-18 01:49:45.056 291 13163.43 411.32 56957.83 88888.00 2011-10-18 01:49:46.056 291 13163.30 411.57 56958.08 88888.00 2011-10-18 01:49:47.056 291 13163.17 410.58 56958.69 88888.00 2011-10-18 01:49:48.056 291 13162.26 411.44 56957.95 88888.00 2011-10-18 01:49:49.056 291 13162.78 411.44 56957.95 88888.00 2011-10-18 01:49:50.056 291 13162.65 411.19 56958.57 88888.00 2011-10-18 01:49:51.056 291 13162.91 411.94 56958.32 88888.00 2011-10-18 01:49:52.056 291 13163.04 411.44 56958.44 88888.00 2011-10-18 01:49:53.056 291 13163.04 411.69 56958.44 88888.00 2011-10-18 01:49:54.056 291 13162.91 411.57 56958.81 88888.00 2011-10-18 01:49:55.056 291 13162.52 410.58 56958.69 88888.00 2011-10-18 01:49:56.056 291 13163.04 411.44 56958.44 88888.00 2011-10-18 01:49:57.056 291 13163.56 411.69 56958.32 88888.00 2011-10-18 01:49:58.056 291 13162.78 410.82 56958.20 88888.00 2011-10-18 01:49:59.056 291 13163.17 411.44 56958.93 88888.00 2011-10-18 01:50:00.056 291 13163.30 410.82 56957.83 88888.00 2011-10-18 01:50:01.056 291 13163.95 410.08 56958.20 88888.00 2011-10-18 01:50:02.056 291 13163.30 411.07 56958.44 88888.00 2011-10-18 01:50:03.056 291 13163.56 410.45 56958.32 88888.00 2011-10-18 01:50:04.056 291 13163.43 411.32 56958.81 88888.00 2011-10-18 01:50:05.056 291 13163.82 410.70 56958.57 88888.00 2011-10-18 01:50:06.056 291 13163.56 411.19 56958.57 88888.00 2011-10-18 01:50:07.056 291 13162.26 410.70 56958.81 88888.00 2011-10-18 01:50:08.056 291 13163.69 410.58 56958.08 88888.00 2011-10-18 01:50:09.056 291 13163.43 411.19 56958.44 88888.00 2011-10-18 01:50:10.056 291 13163.04 411.07 56958.93 88888.00 2011-10-18 01:50:11.056 291 13163.17 411.07 56958.69 88888.00 2011-10-18 01:50:12.056 291 13163.30 410.20 56958.44 88888.00 2011-10-18 01:50:13.056 291 13164.21 410.82 56959.05 88888.00 2011-10-18 01:50:14.056 291 13163.56 410.45 56958.32 88888.00 2011-10-18 01:50:15.056 291 13163.04 411.19 56959.18 88888.00 2011-10-18 01:50:16.056 291 13163.17 410.33 56958.32 88888.00 2011-10-18 01:50:17.056 291 13163.69 410.58 56958.69 88888.00 2011-10-18 01:50:18.056 291 13163.43 410.70 56959.05 88888.00 2011-10-18 01:50:19.056 291 13162.91 410.82 56958.44 88888.00 2011-10-18 01:50:20.056 291 13163.30 410.82 56958.08 88888.00 2011-10-18 01:50:21.056 291 13163.69 410.58 56958.32 88888.00 2011-10-18 01:50:22.056 291 13163.69 410.33 56957.83 88888.00 2011-10-18 01:50:23.056 291 13164.08 410.20 56958.57 88888.00 2011-10-18 01:50:24.056 291 13164.34 410.20 56958.93 88888.00 2011-10-18 01:50:25.056 291 13163.95 410.20 56958.44 88888.00 2011-10-18 01:50:26.056 291 13163.43 409.96 56958.32 88888.00 2011-10-18 01:50:27.056 291 13163.17 410.33 56958.57 88888.00 2011-10-18 01:50:28.056 291 13163.43 410.33 56958.57 88888.00 2011-10-18 01:50:29.056 291 13164.08 410.45 56958.20 88888.00 2011-10-18 01:50:30.056 291 13163.69 409.58 56959.18 88888.00 2011-10-18 01:50:31.056 291 13163.30 410.70 56958.69 88888.00 2011-10-18 01:50:32.056 291 13164.21 410.33 56958.57 88888.00 2011-10-18 01:50:33.056 291 13163.95 410.70 56959.05 88888.00 2011-10-18 01:50:34.056 291 13164.21 410.70 56958.81 88888.00 2011-10-18 01:50:35.056 291 13163.69 410.58 56958.81 88888.00 2011-10-18 01:50:36.056 291 13163.17 410.45 56958.32 88888.00 2011-10-18 01:50:37.056 291 13163.56 410.82 56958.57 88888.00 2011-10-18 01:50:38.056 291 13163.95 411.19 56957.95 88888.00 2011-10-18 01:50:39.056 291 13163.43 410.82 56958.81 88888.00 2011-10-18 01:50:40.056 291 13163.04 410.70 56959.18 88888.00 2011-10-18 01:50:41.056 291 13163.43 410.45 56959.18 88888.00 2011-10-18 01:50:42.056 291 13164.08 410.70 56958.69 88888.00 2011-10-18 01:50:43.056 291 13163.56 411.07 56959.30 88888.00 2011-10-18 01:50:44.056 291 13163.69 410.95 56959.05 88888.00 2011-10-18 01:50:45.056 291 13164.08 411.07 56958.93 88888.00 2011-10-18 01:50:46.056 291 13163.43 410.82 56959.42 88888.00 2011-10-18 01:50:47.056 291 13163.04 410.95 56958.69 88888.00 2011-10-18 01:50:48.056 291 13163.43 411.32 56958.93 88888.00 2011-10-18 01:50:49.056 291 13164.08 410.82 56958.93 88888.00 2011-10-18 01:50:50.056 291 13163.82 411.07 56958.44 88888.00 2011-10-18 01:50:51.056 291 13163.04 410.70 56959.18 88888.00 2011-10-18 01:50:52.056 291 13163.30 410.20 56958.93 88888.00 2011-10-18 01:50:53.056 291 13163.56 410.20 56958.81 88888.00 2011-10-18 01:50:54.056 291 13164.47 411.19 56958.93 88888.00 2011-10-18 01:50:55.056 291 13162.91 411.07 56958.44 88888.00 2011-10-18 01:50:56.056 291 13163.56 410.82 56959.05 88888.00 2011-10-18 01:50:57.056 291 13164.21 410.20 56958.81 88888.00 2011-10-18 01:50:58.056 291 13163.56 410.58 56958.69 88888.00 2011-10-18 01:50:59.056 291 13163.82 410.95 56958.20 88888.00 2011-10-18 01:51:00.056 291 13164.34 411.07 56958.93 88888.00 2011-10-18 01:51:01.056 291 13163.69 411.32 56959.30 88888.00 2011-10-18 01:51:02.056 291 13163.82 411.19 56958.20 88888.00 2011-10-18 01:51:03.056 291 13163.56 411.32 56958.20 88888.00 2011-10-18 01:51:04.056 291 13163.56 410.82 56958.81 88888.00 2011-10-18 01:51:05.056 291 13163.30 411.07 56958.32 88888.00 2011-10-18 01:51:06.056 291 13163.69 410.82 56958.57 88888.00 2011-10-18 01:51:07.056 291 13163.69 410.95 56958.57 88888.00 2011-10-18 01:51:08.056 291 13163.43 411.44 56958.81 88888.00 2011-10-18 01:51:09.056 291 13163.56 411.07 56958.81 88888.00 2011-10-18 01:51:10.056 291 13163.69 411.19 56958.93 88888.00 2011-10-18 01:51:11.056 291 13164.34 411.81 56958.93 88888.00 2011-10-18 01:51:12.056 291 13164.08 410.82 56958.44 88888.00 2011-10-18 01:51:13.056 291 13163.69 410.70 56958.57 88888.00 2011-10-18 01:51:14.056 291 13163.95 411.57 56958.57 88888.00 2011-10-18 01:51:15.056 291 13163.56 410.82 56959.30 88888.00 2011-10-18 01:51:16.056 291 13163.95 411.57 56958.81 88888.00 2011-10-18 01:51:17.056 291 13164.21 410.82 56958.57 88888.00 2011-10-18 01:51:18.056 291 13163.69 411.32 56959.05 88888.00 2011-10-18 01:51:19.056 291 13163.95 411.94 56959.05 88888.00 2011-10-18 01:51:20.056 291 13164.08 411.32 56958.32 88888.00 2011-10-18 01:51:21.056 291 13163.56 411.69 56958.81 88888.00 2011-10-18 01:51:22.056 291 13163.69 411.94 56958.69 88888.00 2011-10-18 01:51:23.056 291 13163.43 411.94 56959.30 88888.00 2011-10-18 01:51:24.056 291 13163.43 411.19 56958.20 88888.00 2011-10-18 01:51:25.056 291 13163.69 411.32 56958.57 88888.00 2011-10-18 01:51:26.056 291 13163.30 410.82 56959.05 88888.00 2011-10-18 01:51:28.056 291 13163.56 411.81 56959.05 88888.00 2011-10-18 01:51:29.056 291 13163.30 411.44 56958.32 88888.00 2011-10-18 01:51:30.056 291 13163.17 411.44 56958.32 88888.00 2011-10-18 01:51:31.056 291 13163.43 411.32 56958.44 88888.00 2011-10-18 01:51:32.056 291 13163.17 411.69 56959.30 88888.00 2011-10-18 01:51:33.056 291 13163.95 410.58 56958.57 88888.00 2011-10-18 01:51:34.056 291 13163.82 411.32 56958.81 88888.00 2011-10-18 01:51:35.056 291 13163.95 411.44 56958.81 88888.00 2011-10-18 01:51:36.056 291 13163.04 411.32 56959.18 88888.00 2011-10-18 01:51:37.056 291 13163.82 411.57 56958.69 88888.00 2011-10-18 01:51:38.056 291 13163.30 411.19 56959.18 88888.00 2011-10-18 01:51:39.056 291 13163.95 411.07 56958.93 88888.00 2011-10-18 01:51:40.056 291 13163.30 411.69 56959.05 88888.00 2011-10-18 01:51:41.056 291 13163.69 410.70 56959.05 88888.00 2011-10-18 01:51:42.056 291 13163.56 412.31 56958.69 88888.00 2011-10-18 01:51:43.056 291 13163.30 411.32 56959.05 88888.00 2011-10-18 01:51:44.056 291 13163.82 411.32 56958.93 88888.00 2011-10-18 01:51:45.056 291 13163.04 410.45 56959.18 88888.00 2011-10-18 01:51:46.056 291 13163.56 411.07 56958.81 88888.00 2011-10-18 01:51:47.056 291 13163.43 410.70 56959.05 88888.00 2011-10-18 01:51:48.056 291 13163.69 411.07 56959.30 88888.00 2011-10-18 01:51:49.056 291 13163.17 411.57 56959.18 88888.00 2011-10-18 01:51:50.056 291 13163.17 411.19 56958.57 88888.00 2011-10-18 01:51:51.056 291 13163.56 410.45 56959.42 88888.00 2011-10-18 01:51:52.056 291 13163.17 411.32 56958.57 88888.00 2011-10-18 01:51:53.056 291 13164.08 410.82 56959.05 88888.00 2011-10-18 01:51:54.056 291 13163.43 410.70 56958.93 88888.00 2011-10-18 01:51:55.056 291 13163.82 411.32 56958.32 88888.00 2011-10-18 01:51:56.056 291 13162.91 410.58 56958.93 88888.00 2011-10-18 01:51:57.056 291 13163.30 411.19 56958.93 88888.00 2011-10-18 01:51:58.056 291 13163.30 411.19 56959.05 88888.00 2011-10-18 01:51:59.056 291 13163.30 410.82 56959.42 88888.00 2011-10-18 01:52:00.056 291 13163.30 410.95 56959.54 88888.00 2011-10-18 01:52:01.056 291 13163.04 410.58 56959.30 88888.00 2011-10-18 01:52:02.056 291 13163.17 411.07 56958.81 88888.00 2011-10-18 01:52:03.056 291 13163.43 410.95 56958.57 88888.00 2011-10-18 01:52:04.056 291 13163.69 410.82 56959.05 88888.00 2011-10-18 01:52:05.056 291 13163.43 410.45 56958.93 88888.00 2011-10-18 01:52:06.056 291 13162.91 410.08 56958.93 88888.00 2011-10-18 01:52:07.056 291 13163.30 410.33 56958.32 88888.00 2011-10-18 01:52:08.056 291 13163.43 410.45 56958.69 88888.00 2011-10-18 01:52:09.056 291 13163.43 411.07 56958.69 88888.00 2011-10-18 01:52:10.056 291 13163.95 410.70 56959.30 88888.00 2011-10-18 01:52:11.056 291 13163.56 410.95 56958.69 88888.00 2011-10-18 01:52:12.056 291 13163.17 410.95 56958.81 88888.00 2011-10-18 01:52:13.056 291 13163.04 410.82 56958.81 88888.00 2011-10-18 01:52:14.056 291 13163.56 410.33 56959.05 88888.00 2011-10-18 01:52:15.056 291 13164.08 411.32 56958.93 88888.00 2011-10-18 01:52:16.056 291 13164.21 411.07 56958.81 88888.00 2011-10-18 01:52:17.056 291 13163.56 411.07 56959.30 88888.00 2011-10-18 01:52:18.056 291 13163.95 410.82 56958.57 88888.00 2011-10-18 01:52:19.056 291 13163.43 411.07 56958.69 88888.00 2011-10-18 01:52:20.056 291 13162.78 410.45 56958.93 88888.00 2011-10-18 01:52:21.056 291 13163.56 410.58 56958.57 88888.00 2011-10-18 01:52:22.056 291 13163.69 411.19 56958.81 88888.00 2011-10-18 01:52:23.056 291 13163.17 410.95 56959.05 88888.00 2011-10-18 01:52:24.056 291 13163.56 411.44 56958.57 88888.00 2011-10-18 01:52:25.056 291 13163.43 411.32 56959.30 88888.00 2011-10-18 01:52:26.056 291 13163.17 410.82 56958.32 88888.00 2011-10-18 01:52:27.056 291 13163.69 410.82 56958.57 88888.00 2011-10-18 01:52:28.056 291 13162.39 410.58 56958.57 88888.00 2011-10-18 01:52:29.056 291 13163.56 410.70 56958.81 88888.00 2011-10-18 01:52:30.056 291 13163.43 410.82 56958.20 88888.00 2011-10-18 01:52:31.056 291 13163.69 410.70 56958.44 88888.00 2011-10-18 01:52:32.056 291 13162.52 411.44 56958.44 88888.00 2011-10-18 01:52:33.056 291 13162.91 411.32 56958.69 88888.00 2011-10-18 01:52:34.056 291 13163.04 411.07 56959.05 88888.00 2011-10-18 01:52:35.056 291 13162.65 411.19 56958.44 88888.00 2011-10-18 01:52:36.056 291 13163.69 411.07 56958.93 88888.00 2011-10-18 01:52:37.056 291 13162.91 412.19 56958.69 88888.00 2011-10-18 01:52:38.056 291 13162.52 411.07 56958.08 88888.00 2011-10-18 01:52:39.056 291 13163.56 410.82 56959.05 88888.00 2011-10-18 01:52:40.056 291 13163.04 411.19 56959.18 88888.00 2011-10-18 01:52:41.056 291 13162.78 410.95 56959.30 88888.00 2011-10-18 01:52:42.056 291 13162.65 410.95 56958.08 88888.00 2011-10-18 01:52:43.056 291 13163.17 411.57 56959.18 88888.00 2011-10-18 01:52:44.056 291 13163.30 411.32 56958.81 88888.00 2011-10-18 01:52:45.056 291 13163.56 411.69 56958.81 88888.00 2011-10-18 01:52:46.056 291 13162.78 412.19 56958.81 88888.00 2011-10-18 01:52:47.056 291 13163.17 411.19 56958.93 88888.00 2011-10-18 01:52:48.056 291 13163.04 411.44 56958.81 88888.00 2011-10-18 01:52:49.056 291 13163.30 411.57 56958.93 88888.00 2011-10-18 01:52:50.056 291 13162.91 411.57 56959.30 88888.00 2011-10-18 01:52:51.056 291 13162.52 411.57 56959.05 88888.00 2011-10-18 01:52:52.056 291 13162.91 411.44 56958.69 88888.00 2011-10-18 01:52:53.056 291 13163.43 410.95 56958.69 88888.00 2011-10-18 01:52:54.056 291 13163.56 411.19 56959.18 88888.00 2011-10-18 01:52:55.056 291 13163.30 411.44 56958.57 88888.00 2011-10-18 01:52:56.056 291 13163.69 411.19 56958.32 88888.00 2011-10-18 01:52:57.056 291 13163.43 411.69 56958.69 88888.00 2011-10-18 01:52:58.056 291 13163.30 410.70 56959.05 88888.00 2011-10-18 01:52:59.056 291 13163.17 411.32 56958.32 88888.00 2011-10-18 01:53:00.056 291 13162.91 411.44 56958.57 88888.00 2011-10-18 01:53:01.056 291 13162.91 410.95 56958.93 88888.00 2011-10-18 01:53:02.056 291 13162.91 411.32 56958.81 88888.00 2011-10-18 01:53:03.056 291 13162.26 411.57 56958.81 88888.00 2011-10-18 01:53:04.056 291 13162.65 411.32 56958.93 88888.00 2011-10-18 01:53:05.056 291 13161.49 411.07 56958.69 88888.00 2011-10-18 01:53:06.056 291 13162.52 411.69 56958.69 88888.00 2011-10-18 01:53:07.056 291 13162.39 411.44 56958.81 88888.00 2011-10-18 01:53:08.056 291 13162.13 410.95 56958.69 88888.00 2011-10-18 01:53:09.056 291 13163.17 411.07 56958.81 88888.00 2011-10-18 01:53:10.056 291 13162.52 411.44 56959.42 88888.00 2011-10-18 01:53:11.056 291 13162.78 411.44 56958.93 88888.00 2011-10-18 01:53:12.056 291 13162.91 411.19 56958.08 88888.00 2011-10-18 01:53:13.056 291 13163.04 411.44 56958.81 88888.00 2011-10-18 01:53:14.056 291 13162.91 410.95 56959.30 88888.00 2011-10-18 01:53:15.056 291 13163.04 411.57 56958.81 88888.00 2011-10-18 01:53:16.056 291 13163.43 411.19 56958.81 88888.00 2011-10-18 01:53:17.056 291 13162.65 411.57 56958.69 88888.00 2011-10-18 01:53:18.056 291 13162.65 410.95 56958.20 88888.00 2011-10-18 01:53:19.056 291 13162.91 410.82 56958.32 88888.00 2011-10-18 01:53:20.056 291 13162.78 410.95 56958.32 88888.00 2011-10-18 01:53:21.056 291 13162.91 412.31 56958.32 88888.00 2011-10-18 01:53:22.056 291 13163.69 411.07 56958.81 88888.00 2011-10-18 01:53:23.056 291 13162.65 410.45 56958.93 88888.00 2011-10-18 01:53:24.056 291 13162.39 411.81 56958.44 88888.00 2011-10-18 01:53:25.056 291 13163.30 411.07 56958.93 88888.00 2011-10-18 01:53:26.056 291 13162.65 412.19 56958.93 88888.00 2011-10-18 01:53:28.056 291 13162.52 411.19 56958.81 88888.00 2011-10-18 01:53:29.056 291 13162.91 411.69 56958.32 88888.00 2011-10-18 01:53:30.056 291 13162.52 411.57 56958.32 88888.00 2011-10-18 01:53:31.056 291 13163.30 411.44 56958.08 88888.00 2011-10-18 01:53:32.056 291 13162.78 411.57 56959.05 88888.00 2011-10-18 01:53:33.056 291 13162.78 411.19 56958.57 88888.00 2011-10-18 01:53:34.056 291 13162.39 411.32 56958.20 88888.00 2011-10-18 01:53:35.056 291 13163.04 411.19 56959.18 88888.00 2011-10-18 01:53:36.056 291 13163.43 411.32 56958.44 88888.00 2011-10-18 01:53:37.056 291 13162.91 410.95 56958.69 88888.00 2011-10-18 01:53:38.056 291 13162.52 411.44 56959.05 88888.00 2011-10-18 01:53:39.056 291 13162.52 411.44 56958.57 88888.00 2011-10-18 01:53:40.056 291 13162.91 411.32 56958.08 88888.00 2011-10-18 01:53:41.056 291 13163.17 411.44 56959.05 88888.00 2011-10-18 01:53:42.056 291 13162.78 411.07 56958.57 88888.00 2011-10-18 01:53:43.056 291 13162.65 410.95 56958.93 88888.00 2011-10-18 01:53:44.056 291 13162.91 410.58 56958.81 88888.00 2011-10-18 01:53:45.056 291 13163.04 411.07 56958.32 88888.00 2011-10-18 01:53:46.056 291 13162.39 411.32 56958.44 88888.00 2011-10-18 01:53:47.056 291 13163.30 411.07 56958.93 88888.00 2011-10-18 01:53:48.056 291 13162.39 411.69 56958.44 88888.00 2011-10-18 01:53:49.056 291 13163.82 411.32 56958.93 88888.00 2011-10-18 01:53:50.056 291 13163.30 411.69 56959.42 88888.00 2011-10-18 01:53:51.056 291 13162.91 411.07 56959.05 88888.00 2011-10-18 01:53:52.056 291 13162.26 412.06 56959.05 88888.00 2011-10-18 01:53:53.056 291 13162.91 411.19 56958.20 88888.00 2011-10-18 01:53:54.056 291 13162.65 411.32 56958.81 88888.00 2011-10-18 01:53:55.056 291 13162.65 411.19 56958.32 88888.00 2011-10-18 01:53:56.056 291 13162.65 410.82 56958.44 88888.00 2011-10-18 01:53:57.056 291 13163.04 411.32 56958.93 88888.00 2011-10-18 01:53:58.056 291 13162.78 411.19 56958.69 88888.00 2011-10-18 01:53:59.056 291 13162.39 411.57 56958.57 88888.00 2011-10-18 01:54:00.056 291 13163.04 411.44 56957.71 88888.00 2011-10-18 01:54:01.056 291 13162.52 411.81 56958.32 88888.00 2011-10-18 01:54:02.056 291 13162.91 411.81 56957.83 88888.00 2011-10-18 01:54:03.056 291 13162.52 411.94 56958.44 88888.00 2011-10-18 01:54:04.056 291 13161.75 411.44 56958.20 88888.00 2011-10-18 01:54:05.056 291 13162.65 412.19 56958.20 88888.00 2011-10-18 01:54:06.056 291 13162.52 411.69 56958.81 88888.00 2011-10-18 01:54:07.056 291 13162.78 411.44 56958.57 88888.00 2011-10-18 01:54:08.056 291 13162.91 411.32 56957.83 88888.00 2011-10-18 01:54:09.056 291 13163.04 411.69 56958.20 88888.00 2011-10-18 01:54:10.056 291 13163.30 412.31 56958.69 88888.00 2011-10-18 01:54:11.056 291 13162.91 412.56 56958.69 88888.00 2011-10-18 01:54:12.056 291 13163.04 411.94 56958.57 88888.00 2011-10-18 01:54:13.056 291 13162.65 412.31 56958.08 88888.00 2011-10-18 01:54:14.056 291 13162.65 412.56 56957.83 88888.00 2011-10-18 01:54:15.056 291 13162.13 411.69 56958.20 88888.00 2011-10-18 01:54:16.056 291 13162.65 411.57 56958.20 88888.00 2011-10-18 01:54:17.056 291 13162.91 412.31 56958.32 88888.00 2011-10-18 01:54:18.056 291 13162.52 412.31 56959.30 88888.00 2011-10-18 01:54:19.056 291 13163.04 411.94 56958.57 88888.00 2011-10-18 01:54:20.056 291 13162.78 411.32 56958.69 88888.00 2011-10-18 01:54:21.056 291 13162.13 411.94 56958.08 88888.00 2011-10-18 01:54:22.056 291 13163.04 411.57 56958.20 88888.00 2011-10-18 01:54:23.056 291 13162.00 412.19 56958.57 88888.00 2011-10-18 01:54:24.056 291 13162.65 411.94 56958.32 88888.00 2011-10-18 01:54:25.056 291 13162.65 411.57 56957.95 88888.00 2011-10-18 01:54:26.056 291 13162.91 411.94 56958.32 88888.00 2011-10-18 01:54:27.056 291 13162.26 411.57 56959.05 88888.00 2011-10-18 01:54:28.056 291 13163.56 412.31 56957.95 88888.00 2011-10-18 01:54:29.056 291 13162.52 412.19 56958.44 88888.00 2011-10-18 01:54:30.056 291 13162.39 412.06 56958.44 88888.00 2011-10-18 01:54:31.056 291 13162.13 411.69 56958.32 88888.00 2011-10-18 01:54:32.056 291 13163.04 411.44 56958.93 88888.00 2011-10-18 01:54:33.056 291 13162.91 411.32 56958.69 88888.00 2011-10-18 01:54:34.056 291 13163.43 411.32 56958.69 88888.00 2011-10-18 01:54:35.056 291 13163.17 410.95 56958.08 88888.00 2011-10-18 01:54:36.056 291 13162.91 411.32 56958.93 88888.00 2011-10-18 01:54:37.056 291 13162.91 411.57 56957.83 88888.00 2011-10-18 01:54:38.056 291 13163.17 411.81 56958.08 88888.00 2011-10-18 01:54:39.056 291 13162.52 411.32 56958.20 88888.00 2011-10-18 01:54:40.056 291 13162.65 412.06 56958.32 88888.00 2011-10-18 01:54:41.056 291 13162.65 411.81 56957.71 88888.00 2011-10-18 01:54:42.056 291 13162.52 410.95 56958.93 88888.00 2011-10-18 01:54:43.056 291 13162.65 411.81 56959.18 88888.00 2011-10-18 01:54:44.056 291 13162.00 411.32 56958.81 88888.00 2011-10-18 01:54:45.056 291 13162.91 411.19 56958.08 88888.00 2011-10-18 01:54:46.056 291 13162.78 411.44 56958.20 88888.00 2011-10-18 01:54:47.056 291 13163.30 411.69 56958.81 88888.00 2011-10-18 01:54:48.056 291 13163.30 411.44 56958.93 88888.00 2011-10-18 01:54:49.056 291 13163.04 411.81 56958.32 88888.00 2011-10-18 01:54:50.056 291 13163.17 411.07 56957.59 88888.00 2011-10-18 01:54:51.056 291 13163.43 411.32 56958.20 88888.00 2011-10-18 01:54:52.056 291 13162.91 411.57 56958.44 88888.00 2011-10-18 01:54:53.056 291 13163.30 411.57 56958.20 88888.00 2011-10-18 01:54:54.056 291 13162.65 411.32 56958.32 88888.00 2011-10-18 01:54:55.056 291 13163.30 411.57 56958.81 88888.00 2011-10-18 01:54:56.056 291 13162.52 411.32 56958.57 88888.00 2011-10-18 01:54:57.056 291 13162.65 411.19 56957.83 88888.00 2011-10-18 01:54:58.056 291 13162.91 411.57 56958.32 88888.00 2011-10-18 01:54:59.056 291 13162.91 411.69 56958.20 88888.00 2011-10-18 01:55:00.056 291 13163.04 411.44 56958.20 88888.00 2011-10-18 01:55:01.056 291 13163.30 411.81 56958.20 88888.00 2011-10-18 01:55:02.056 291 13163.04 411.81 56958.20 88888.00 2011-10-18 01:55:03.056 291 13163.69 411.57 56959.05 88888.00 2011-10-18 01:55:04.056 291 13163.69 410.33 56958.69 88888.00 2011-10-18 01:55:05.056 291 13162.91 411.57 56958.20 88888.00 2011-10-18 01:55:06.056 291 13162.65 410.95 56957.95 88888.00 2011-10-18 01:55:07.056 291 13162.65 411.57 56958.08 88888.00 2011-10-18 01:55:08.056 291 13162.78 411.81 56958.57 88888.00 2011-10-18 01:55:09.056 291 13162.91 411.57 56958.32 88888.00 2011-10-18 01:55:10.056 291 13163.17 411.44 56958.44 88888.00 2011-10-18 01:55:11.056 291 13162.91 411.19 56958.32 88888.00 2011-10-18 01:55:12.056 291 13162.78 411.81 56958.69 88888.00 2011-10-18 01:55:13.056 291 13162.52 411.81 56958.20 88888.00 2011-10-18 01:55:14.056 291 13162.78 411.19 56957.83 88888.00 2011-10-18 01:55:15.056 291 13162.39 411.69 56957.71 88888.00 2011-10-18 01:55:16.056 291 13162.78 411.44 56958.69 88888.00 2011-10-18 01:55:17.056 291 13162.65 411.94 56958.44 88888.00 2011-10-18 01:55:18.056 291 13162.91 411.69 56957.95 88888.00 2011-10-18 01:55:19.056 291 13163.69 412.43 56958.08 88888.00 2011-10-18 01:55:20.056 291 13163.82 411.69 56957.95 88888.00 2011-10-18 01:55:21.056 291 13163.04 411.19 56958.32 88888.00 2011-10-18 01:55:22.056 291 13162.65 412.19 56958.20 88888.00 2011-10-18 01:55:23.056 291 13162.78 411.57 56958.08 88888.00 2011-10-18 01:55:24.056 291 13162.91 411.32 56958.08 88888.00 2011-10-18 01:55:25.056 291 13162.91 411.57 56958.57 88888.00 2011-10-18 01:55:26.056 291 13162.52 411.57 56958.20 88888.00 2011-10-18 01:55:27.056 291 13163.56 412.06 56958.08 88888.00 2011-10-18 01:55:28.056 291 13162.52 411.32 56958.69 88888.00 2011-10-18 01:55:29.056 291 13163.82 411.44 56958.44 88888.00 2011-10-18 01:55:30.056 291 13163.17 411.81 56958.08 88888.00 2011-10-18 01:55:31.056 291 13162.91 411.81 56958.44 88888.00 2011-10-18 01:55:32.056 291 13163.69 411.69 56958.32 88888.00 2011-10-18 01:55:33.056 291 13164.21 411.57 56958.44 88888.00 2011-10-18 01:55:34.056 291 13163.30 411.57 56958.69 88888.00 2011-10-18 01:55:35.056 291 13163.69 411.69 56958.32 88888.00 2011-10-18 01:55:36.056 291 13163.17 411.32 56958.69 88888.00 2011-10-18 01:55:37.056 291 13163.69 411.32 56957.95 88888.00 2011-10-18 01:55:38.056 291 13164.47 411.44 56958.32 88888.00 2011-10-18 01:55:39.056 291 13163.43 411.32 56957.83 88888.00 2011-10-18 01:55:40.056 291 13163.56 411.57 56958.32 88888.00 2011-10-18 01:55:41.056 291 13163.04 411.19 56958.08 88888.00 2011-10-18 01:55:42.056 291 13163.17 411.81 56958.08 88888.00 2011-10-18 01:55:43.056 291 13163.43 411.19 56958.32 88888.00 2011-10-18 01:55:44.056 291 13163.69 411.81 56958.32 88888.00 2011-10-18 01:55:45.056 291 13163.17 411.57 56958.32 88888.00 2011-10-18 01:55:46.056 291 13163.04 411.57 56958.20 88888.00 2011-10-18 01:55:47.056 291 13162.91 411.44 56958.57 88888.00 2011-10-18 01:55:48.056 291 13163.95 412.19 56958.08 88888.00 2011-10-18 01:55:49.056 291 13163.17 411.57 56958.81 88888.00 2011-10-18 01:55:50.056 291 13163.30 411.44 56957.95 88888.00 2011-10-18 01:55:51.056 291 13163.43 412.06 56958.32 88888.00 2011-10-18 01:55:52.056 291 13163.30 411.32 56957.95 88888.00 2011-10-18 01:55:53.056 291 13163.69 412.43 56958.20 88888.00 2011-10-18 01:55:54.056 291 13164.21 412.31 56958.81 88888.00 2011-10-18 01:55:55.056 291 13164.08 411.07 56958.32 88888.00 2011-10-18 01:55:56.056 291 13163.30 411.69 56958.44 88888.00 2011-10-18 01:55:57.056 291 13164.21 411.57 56957.83 88888.00 2011-10-18 01:55:58.056 291 13163.30 411.57 56958.08 88888.00 2011-10-18 01:55:59.056 291 13163.82 411.81 56959.30 88888.00 2011-10-18 01:56:00.056 291 13163.69 411.69 56958.81 88888.00 2011-10-18 01:56:01.056 291 13163.56 411.69 56958.20 88888.00 2011-10-18 01:56:02.056 291 13163.56 411.81 56958.32 88888.00 2011-10-18 01:56:03.056 291 13163.82 412.31 56958.44 88888.00 2011-10-18 01:56:04.056 291 13163.82 411.94 56958.44 88888.00 2011-10-18 01:56:05.056 291 13163.95 412.19 56958.44 88888.00 2011-10-18 01:56:06.056 291 13163.82 411.44 56958.44 88888.00 2011-10-18 01:56:07.056 291 13163.95 412.19 56958.32 88888.00 2011-10-18 01:56:08.056 291 13163.17 411.81 56958.44 88888.00 2011-10-18 01:56:09.056 291 13162.52 411.81 56958.32 88888.00 2011-10-18 01:56:10.056 291 13163.56 412.19 56958.57 88888.00 2011-10-18 01:56:11.056 291 13163.43 411.94 56958.81 88888.00 2011-10-18 01:56:12.056 291 13163.17 411.44 56958.20 88888.00 2011-10-18 01:56:13.056 291 13163.17 411.94 56958.08 88888.00 2011-10-18 01:56:14.056 291 13163.30 412.06 56957.95 88888.00 2011-10-18 01:56:15.056 291 13162.65 411.81 56958.20 88888.00 2011-10-18 01:56:16.056 291 13163.43 411.44 56958.32 88888.00 2011-10-18 01:56:17.056 291 13163.30 412.06 56957.95 88888.00 2011-10-18 01:56:18.056 291 13163.17 412.06 56958.32 88888.00 2011-10-18 01:56:19.056 291 13163.30 412.31 56958.32 88888.00 2011-10-18 01:56:20.056 291 13162.91 412.19 56958.44 88888.00 2011-10-18 01:56:21.056 291 13163.30 412.31 56958.20 88888.00 2011-10-18 01:56:22.056 291 13163.56 411.94 56958.32 88888.00 2011-10-18 01:56:23.056 291 13162.91 412.31 56958.57 88888.00 2011-10-18 01:56:24.056 291 13163.30 411.69 56958.32 88888.00 2011-10-18 01:56:25.056 291 13163.17 412.06 56957.34 88888.00 2011-10-18 01:56:26.056 291 13162.91 411.69 56957.95 88888.00 2011-10-18 01:56:27.056 291 13163.82 411.44 56958.57 88888.00 2011-10-18 01:56:28.056 291 13163.04 411.94 56958.32 88888.00 2011-10-18 01:56:29.056 291 13163.17 411.57 56958.44 88888.00 2011-10-18 01:56:30.056 291 13164.08 411.69 56958.08 88888.00 2011-10-18 01:56:31.056 291 13163.56 412.06 56957.71 88888.00 2011-10-18 01:56:32.056 291 13163.56 412.68 56957.95 88888.00 2011-10-18 01:56:33.056 291 13163.04 411.81 56957.59 88888.00 2011-10-18 01:56:34.056 291 13163.69 411.57 56957.59 88888.00 2011-10-18 01:56:35.056 291 13163.17 411.94 56957.95 88888.00 2011-10-18 01:56:36.056 291 13162.91 413.05 56958.32 88888.00 2011-10-18 01:56:37.056 291 13162.39 411.81 56958.08 88888.00 2011-10-18 01:56:38.056 291 13163.17 411.44 56958.08 88888.00 2011-10-18 01:56:39.056 291 13163.30 412.19 56958.08 88888.00 2011-10-18 01:56:40.056 291 13163.17 411.69 56957.83 88888.00 2011-10-18 01:56:41.056 291 13163.04 412.31 56958.32 88888.00 2011-10-18 01:56:42.056 291 13163.69 411.94 56958.20 88888.00 2011-10-18 01:56:43.056 291 13162.78 412.06 56958.69 88888.00 2011-10-18 01:56:44.056 291 13163.43 412.19 56958.44 88888.00 2011-10-18 01:56:45.056 291 13163.17 412.06 56958.44 88888.00 2011-10-18 01:56:46.056 291 13163.04 411.81 56958.20 88888.00 2011-10-18 01:56:47.056 291 13163.04 411.57 56957.59 88888.00 2011-10-18 01:56:48.056 291 13163.04 412.31 56958.32 88888.00 2011-10-18 01:56:49.056 291 13163.43 411.81 56958.32 88888.00 2011-10-18 01:56:50.056 291 13163.56 412.31 56957.95 88888.00 2011-10-18 01:56:51.056 291 13163.95 412.56 56957.46 88888.00 2011-10-18 01:56:52.056 291 13163.69 412.06 56957.83 88888.00 2011-10-18 01:56:53.056 291 13162.78 412.43 56958.32 88888.00 2011-10-18 01:56:54.056 291 13163.43 412.31 56958.69 88888.00 2011-10-18 01:56:55.056 291 13163.17 411.57 56957.83 88888.00 2011-10-18 01:56:56.056 291 13163.30 412.43 56958.08 88888.00 2011-10-18 01:56:57.056 291 13163.30 412.19 56958.44 88888.00 2011-10-18 01:56:58.056 291 13163.43 412.06 56957.95 88888.00 2011-10-18 01:56:59.056 291 13163.82 411.69 56958.57 88888.00 2011-10-18 01:57:00.056 291 13163.69 412.43 56958.57 88888.00 2011-10-18 01:57:01.056 291 13163.30 411.94 56958.32 88888.00 2011-10-18 01:57:02.056 291 13163.43 412.31 56958.20 88888.00 2011-10-18 01:57:03.056 291 13163.30 412.06 56958.20 88888.00 2011-10-18 01:57:04.056 291 13163.43 411.94 56958.08 88888.00 2011-10-18 01:57:05.056 291 13163.56 411.81 56958.20 88888.00 2011-10-18 01:57:06.056 291 13163.56 412.06 56958.44 88888.00 2011-10-18 01:57:07.056 291 13163.04 412.56 56957.83 88888.00 2011-10-18 01:57:08.056 291 13163.95 412.56 56958.81 88888.00 2011-10-18 01:57:09.055 291 13164.21 412.19 56958.81 88888.00 2011-10-18 01:57:10.055 291 13163.56 412.06 56958.20 88888.00 2011-10-18 01:57:11.055 291 13163.95 411.81 56957.95 88888.00 2011-10-18 01:57:12.055 291 13163.30 411.94 56958.81 88888.00 2011-10-18 01:57:13.055 291 13163.56 411.81 56958.44 88888.00 2011-10-18 01:57:14.055 291 13163.30 411.57 56958.57 88888.00 2011-10-18 01:57:15.055 291 13163.69 412.19 56958.44 88888.00 2011-10-18 01:57:16.055 291 13163.69 411.81 56958.44 88888.00 2011-10-18 01:57:17.055 291 13163.69 412.19 56958.44 88888.00 2011-10-18 01:57:18.055 291 13164.47 411.81 56957.83 88888.00 2011-10-18 01:57:19.055 291 13163.82 411.94 56958.32 88888.00 2011-10-18 01:57:20.055 291 13163.69 412.31 56957.95 88888.00 2011-10-18 01:57:21.055 291 13163.95 412.19 56958.57 88888.00 2011-10-18 01:57:22.055 291 13164.21 411.57 56958.57 88888.00 2011-10-18 01:57:23.055 291 13163.56 411.69 56958.81 88888.00 2011-10-18 01:57:24.055 291 13164.47 412.06 56958.32 88888.00 2011-10-18 01:57:25.055 291 13164.08 411.81 56958.57 88888.00 2011-10-18 01:57:26.055 291 13163.43 411.44 56957.83 88888.00 2011-10-18 01:57:27.055 291 13163.17 412.06 56958.20 88888.00 2011-10-18 01:57:28.055 291 13163.82 411.94 56957.95 88888.00 2011-10-18 01:57:29.055 291 13163.95 411.69 56957.95 88888.00 2011-10-18 01:57:30.055 291 13163.82 411.69 56957.46 88888.00 2011-10-18 01:57:31.055 291 13164.21 412.19 56957.46 88888.00 2011-10-18 01:57:32.055 291 13164.34 411.57 56957.95 88888.00 2011-10-18 01:57:33.055 291 13163.69 411.32 56958.32 88888.00 2011-10-18 01:57:34.055 291 13164.21 412.06 56958.08 88888.00 2011-10-18 01:57:35.055 291 13163.95 411.69 56958.32 88888.00 2011-10-18 01:57:36.055 291 13164.60 411.69 56958.81 88888.00 2011-10-18 01:57:37.055 291 13164.08 411.19 56958.20 88888.00 2011-10-18 01:57:38.055 291 13164.47 410.70 56957.71 88888.00 2011-10-18 01:57:39.055 291 13163.69 411.44 56957.71 88888.00 2011-10-18 01:57:40.055 291 13164.60 412.06 56958.20 88888.00 2011-10-18 01:57:41.055 291 13164.47 412.19 56958.08 88888.00 2011-10-18 01:57:42.055 291 13163.95 411.32 56958.20 88888.00 2011-10-18 01:57:43.055 291 13164.08 411.32 56958.44 88888.00 2011-10-18 01:57:44.055 291 13163.69 412.06 56957.71 88888.00 2011-10-18 01:57:45.055 291 13164.08 411.44 56958.44 88888.00 2011-10-18 01:57:46.055 291 13164.60 411.81 56958.32 88888.00 2011-10-18 01:57:47.055 291 13163.82 411.94 56958.44 88888.00 2011-10-18 01:57:48.055 291 13163.69 411.44 56958.44 88888.00 2011-10-18 01:57:49.055 291 13164.60 411.81 56958.20 88888.00 2011-10-18 01:57:50.055 291 13163.95 411.19 56958.32 88888.00 2011-10-18 01:57:51.055 291 13165.12 411.94 56958.57 88888.00 2011-10-18 01:57:52.055 291 13164.34 411.94 56958.32 88888.00 2011-10-18 01:57:53.055 291 13164.08 412.19 56958.93 88888.00 2011-10-18 01:57:54.055 291 13164.73 412.06 56958.57 88888.00 2011-10-18 01:57:55.055 291 13163.82 411.44 56958.08 88888.00 2011-10-18 01:57:56.055 291 13163.95 412.19 56957.71 88888.00 2011-10-18 01:57:57.055 291 13164.47 412.06 56958.20 88888.00 2011-10-18 01:57:58.055 291 13164.60 412.06 56958.20 88888.00 2011-10-18 01:57:59.055 291 13164.73 411.19 56958.20 88888.00 2011-10-18 01:58:00.055 291 13164.21 411.07 56958.69 88888.00 2011-10-18 01:58:01.055 291 13164.47 411.81 56957.95 88888.00 2011-10-18 01:58:02.055 291 13164.08 411.94 56958.44 88888.00 2011-10-18 01:58:03.055 291 13164.47 411.57 56958.57 88888.00 2011-10-18 01:58:04.055 291 13163.95 411.81 56958.81 88888.00 2011-10-18 01:58:05.055 291 13164.08 410.82 56958.69 88888.00 2011-10-18 01:58:06.055 291 13163.95 411.44 56958.93 88888.00 2011-10-18 01:58:07.055 291 13163.95 411.32 56958.69 88888.00 2011-10-18 01:58:08.055 291 13164.47 411.44 56957.95 88888.00 2011-10-18 01:58:09.055 291 13163.56 411.19 56958.69 88888.00 2011-10-18 01:58:10.055 291 13164.34 411.44 56958.44 88888.00 2011-10-18 01:58:11.055 291 13164.21 411.57 56958.08 88888.00 2011-10-18 01:58:12.055 291 13164.21 411.19 56959.05 88888.00 2011-10-18 01:58:13.055 291 13164.34 411.44 56958.32 88888.00 2011-10-18 01:58:14.055 291 13164.86 411.81 56957.95 88888.00 2011-10-18 01:58:15.055 291 13164.73 411.69 56957.95 88888.00 2011-10-18 01:58:16.055 291 13163.43 411.69 56958.20 88888.00 2011-10-18 01:58:17.055 291 13163.82 411.07 56957.71 88888.00 2011-10-18 01:58:18.055 291 13163.95 412.19 56958.69 88888.00 2011-10-18 01:58:19.055 291 13164.21 411.81 56958.08 88888.00 2011-10-18 01:58:20.055 291 13164.34 411.94 56958.32 88888.00 2011-10-18 01:58:21.055 291 13163.69 411.44 56957.34 88888.00 2011-10-18 01:58:22.055 291 13163.69 411.07 56958.32 88888.00 2011-10-18 01:58:23.055 291 13163.95 411.69 56958.32 88888.00 2011-10-18 01:58:24.055 291 13163.95 412.19 56958.08 88888.00 2011-10-18 01:58:25.055 291 13164.08 411.69 56958.32 88888.00 2011-10-18 01:58:26.055 291 13163.82 412.43 56958.81 88888.00 2011-10-18 01:58:27.055 291 13163.95 412.19 56958.57 88888.00 2011-10-18 01:58:28.055 291 13163.95 411.81 56958.44 88888.00 2011-10-18 01:58:29.055 291 13164.08 411.81 56959.05 88888.00 2011-10-18 01:58:30.055 291 13163.95 411.69 56958.57 88888.00 2011-10-18 01:58:31.055 291 13163.30 411.94 56958.69 88888.00 2011-10-18 01:58:32.055 291 13164.08 411.69 56958.32 88888.00 2011-10-18 01:58:33.055 291 13163.69 412.43 56958.93 88888.00 2011-10-18 01:58:34.055 291 13164.21 411.94 56958.93 88888.00 2011-10-18 01:58:35.055 291 13163.95 411.69 56958.32 88888.00 2011-10-18 01:58:36.055 291 13164.60 411.81 56958.69 88888.00 2011-10-18 01:58:37.055 291 13164.21 411.69 56958.44 88888.00 2011-10-18 01:58:38.055 291 13164.08 411.44 56957.83 88888.00 2011-10-18 01:58:39.055 291 13164.60 411.81 56958.44 88888.00 2011-10-18 01:58:40.055 291 13164.73 411.44 56958.32 88888.00 2011-10-18 01:58:41.055 291 13164.60 412.68 56958.20 88888.00 2011-10-18 01:58:42.055 291 13164.99 411.07 56958.32 88888.00 2011-10-18 01:58:43.055 291 13164.21 411.94 56959.42 88888.00 2011-10-18 01:58:44.055 291 13164.34 412.19 56958.20 88888.00 2011-10-18 01:58:45.055 291 13164.47 411.94 56959.05 88888.00 2011-10-18 01:58:46.055 291 13164.73 411.57 56958.08 88888.00 2011-10-18 01:58:47.055 291 13164.34 411.69 56958.32 88888.00 2011-10-18 01:58:48.055 291 13164.73 411.81 56958.08 88888.00 2011-10-18 01:58:49.055 291 13164.21 412.06 56958.69 88888.00 2011-10-18 01:58:50.055 291 13164.21 411.57 56958.08 88888.00 2011-10-18 01:58:51.055 291 13164.21 411.69 56958.93 88888.00 2011-10-18 01:58:52.055 291 13163.95 411.81 56958.69 88888.00 2011-10-18 01:58:53.055 291 13164.73 412.19 56958.08 88888.00 2011-10-18 01:58:54.055 291 13164.34 411.81 56958.93 88888.00 2011-10-18 01:58:55.055 291 13164.34 411.19 56958.81 88888.00 2011-10-18 01:58:56.055 291 13164.60 411.94 56958.57 88888.00 2011-10-18 01:58:57.055 291 13164.47 411.19 56958.81 88888.00 2011-10-18 01:58:58.055 291 13164.34 411.81 56958.57 88888.00 2011-10-18 01:58:59.055 291 13164.08 411.07 56958.69 88888.00 2011-10-18 01:59:00.055 291 13164.60 411.69 56958.69 88888.00 2011-10-18 01:59:01.055 291 13164.08 411.32 56958.81 88888.00 2011-10-18 01:59:02.055 291 13164.08 411.19 56958.57 88888.00 2011-10-18 01:59:03.055 291 13164.73 412.06 56958.69 88888.00 2011-10-18 01:59:04.055 291 13164.34 411.69 56959.05 88888.00 2011-10-18 01:59:05.055 291 13164.60 411.44 56958.57 88888.00 2011-10-18 01:59:06.055 291 13164.08 412.06 56957.83 88888.00 2011-10-18 01:59:07.055 291 13164.60 410.95 56958.69 88888.00 2011-10-18 01:59:08.055 291 13164.34 411.81 56958.57 88888.00 2011-10-18 01:59:09.055 291 13164.47 411.07 56959.54 88888.00 2011-10-18 01:59:10.055 291 13164.34 411.32 56958.08 88888.00 2011-10-18 01:59:11.055 291 13164.34 411.19 56958.57 88888.00 2011-10-18 01:59:12.055 291 13163.82 411.44 56958.44 88888.00 2011-10-18 01:59:13.055 291 13164.08 411.32 56958.69 88888.00 2011-10-18 01:59:14.055 291 13164.21 411.94 56958.57 88888.00 2011-10-18 01:59:15.055 291 13164.73 411.32 56958.32 88888.00 2011-10-18 01:59:16.055 291 13164.08 411.57 56958.20 88888.00 2011-10-18 01:59:17.055 291 13163.95 411.69 56958.93 88888.00 2011-10-18 01:59:18.055 291 13164.60 411.69 56959.18 88888.00 2011-10-18 01:59:19.055 291 13163.95 411.32 56958.81 88888.00 2011-10-18 01:59:20.055 291 13164.86 410.45 56958.20 88888.00 2011-10-18 01:59:21.055 291 13164.73 411.32 56958.32 88888.00 2011-10-18 01:59:22.055 291 13164.47 411.07 56958.93 88888.00 2011-10-18 01:59:23.055 291 13164.47 411.32 56958.69 88888.00 2011-10-18 01:59:24.055 291 13163.56 411.57 56958.20 88888.00 2011-10-18 01:59:25.055 291 13164.08 411.07 56958.93 88888.00 2011-10-18 01:59:26.055 291 13163.82 411.32 56959.05 88888.00 2011-10-18 01:59:27.055 291 13163.95 411.57 56958.93 88888.00 2011-10-18 01:59:28.055 291 13164.34 411.32 56958.44 88888.00 2011-10-18 01:59:29.055 291 13163.95 411.19 56958.32 88888.00 2011-10-18 01:59:30.055 291 13165.12 411.69 56958.69 88888.00 2011-10-18 01:59:31.055 291 13164.08 411.07 56958.44 88888.00 2011-10-18 01:59:32.055 291 13164.34 411.69 56959.05 88888.00 2011-10-18 01:59:33.055 291 13164.08 410.58 56958.57 88888.00 2011-10-18 01:59:34.055 291 13164.47 411.32 56958.69 88888.00 2011-10-18 01:59:35.055 291 13164.08 411.57 56958.32 88888.00 2011-10-18 01:59:36.055 291 13164.34 411.32 56958.44 88888.00 2011-10-18 01:59:37.055 291 13164.86 411.07 56958.32 88888.00 2011-10-18 01:59:38.055 291 13164.08 411.32 56959.05 88888.00 2011-10-18 01:59:39.055 291 13164.34 410.58 56958.93 88888.00 2011-10-18 01:59:40.055 291 13163.95 410.95 56958.32 88888.00 2011-10-18 01:59:41.055 291 13164.08 411.69 56958.69 88888.00 2011-10-18 01:59:42.055 291 13164.34 411.57 56958.69 88888.00 2011-10-18 01:59:43.055 291 13163.95 411.32 56958.69 88888.00 2011-10-18 01:59:44.055 291 13164.21 410.58 56958.44 88888.00 2011-10-18 01:59:45.055 291 13165.12 411.32 56959.18 88888.00 2011-10-18 01:59:46.055 291 13164.73 411.32 56958.57 88888.00 2011-10-18 01:59:47.055 291 13164.21 410.58 56958.44 88888.00 2011-10-18 01:59:48.055 291 13165.38 411.19 56957.83 88888.00 2011-10-18 01:59:49.055 291 13164.08 411.07 56958.08 88888.00 2011-10-18 01:59:50.055 291 13164.60 411.44 56959.05 88888.00 2011-10-18 01:59:51.055 291 13163.69 410.82 56958.93 88888.00 2011-10-18 01:59:52.055 291 13164.47 411.07 56958.32 88888.00 2011-10-18 01:59:53.055 291 13164.21 410.82 56958.08 88888.00 2011-10-18 01:59:54.055 291 13163.43 410.33 56958.69 88888.00 2011-10-18 01:59:55.055 291 13164.47 410.58 56958.44 88888.00 2011-10-18 02:00:00.055 291 13165.25 411.19 56958.93 88888.00 2011-10-18 02:00:01.055 291 13164.47 411.07 56957.95 88888.00 2011-10-18 02:00:02.055 291 13164.21 410.20 56958.69 88888.00 2011-10-18 02:00:03.055 291 13164.86 410.58 56958.20 88888.00 2011-10-18 02:00:04.055 291 13164.60 411.07 56958.81 88888.00 2011-10-18 02:00:05.055 291 13163.95 410.70 56958.57 88888.00 2011-10-18 02:00:06.055 291 13164.34 410.58 56958.69 88888.00 2011-10-18 02:00:07.055 291 13164.34 410.70 56958.32 88888.00 2011-10-18 02:00:08.055 291 13164.86 409.83 56958.57 88888.00 2011-10-18 02:00:09.055 291 13164.21 411.19 56958.44 88888.00 2011-10-18 02:00:10.055 291 13164.21 410.58 56958.57 88888.00 2011-10-18 02:00:11.055 291 13163.95 410.95 56958.08 88888.00 2011-10-18 02:00:12.055 291 13164.34 410.82 56958.32 88888.00 2011-10-18 02:00:13.055 291 13163.69 410.08 56958.44 88888.00 2011-10-18 02:00:14.055 291 13164.08 410.45 56958.69 88888.00 2011-10-18 02:00:15.055 291 13164.47 411.07 56958.44 88888.00 2011-10-18 02:00:16.055 291 13163.69 410.82 56958.57 88888.00 2011-10-18 02:00:17.055 291 13164.47 410.82 56957.95 88888.00 2011-10-18 02:00:18.055 291 13164.60 411.19 56958.08 88888.00 2011-10-18 02:00:19.055 291 13164.21 409.83 56958.44 88888.00 2011-10-18 02:00:20.055 291 13164.60 410.45 56958.32 88888.00 2011-10-18 02:00:21.055 291 13164.60 410.20 56958.44 88888.00 2011-10-18 02:00:22.055 291 13164.21 410.58 56957.95 88888.00 2011-10-18 02:00:23.055 291 13164.08 410.82 56958.32 88888.00 2011-10-18 02:00:24.055 291 13163.82 410.82 56958.20 88888.00 2011-10-18 02:00:25.055 291 13164.60 410.70 56958.57 88888.00 2011-10-18 02:00:26.055 291 13164.34 410.70 56958.57 88888.00 2011-10-18 02:00:27.055 291 13164.47 409.96 56958.08 88888.00 2011-10-18 02:00:28.055 291 13163.56 410.45 56957.59 88888.00 2011-10-18 02:00:29.055 291 13164.60 410.20 56957.95 88888.00 2011-10-18 02:00:30.055 291 13164.21 410.58 56958.32 88888.00 2011-10-18 02:00:31.055 291 13164.08 410.08 56958.08 88888.00 2011-10-18 02:00:32.055 291 13164.08 410.33 56958.44 88888.00 2011-10-18 02:00:33.055 291 13164.47 410.82 56958.08 88888.00 2011-10-18 02:00:34.055 291 13163.95 409.58 56957.83 88888.00 2011-10-18 02:00:35.055 291 13164.34 410.45 56958.44 88888.00 2011-10-18 02:00:36.055 291 13164.73 409.96 56957.83 88888.00 2011-10-18 02:00:37.055 291 13163.95 410.58 56957.71 88888.00 2011-10-18 02:00:38.055 291 13164.86 410.45 56958.08 88888.00 2011-10-18 02:00:39.055 291 13164.86 410.95 56957.95 88888.00 2011-10-18 02:00:40.055 291 13164.47 410.33 56957.83 88888.00 2011-10-18 02:00:41.055 291 13164.34 410.45 56958.20 88888.00 2011-10-18 02:00:42.055 291 13164.86 410.33 56957.46 88888.00 2011-10-18 02:00:43.055 291 13164.60 409.83 56957.71 88888.00 2011-10-18 02:00:44.055 291 13164.73 409.96 56958.20 88888.00 2011-10-18 02:00:45.055 291 13164.47 410.70 56959.05 88888.00 2011-10-18 02:00:46.055 291 13164.99 410.08 56958.08 88888.00 2011-10-18 02:00:47.055 291 13164.21 410.33 56958.08 88888.00 2011-10-18 02:00:48.055 291 13164.73 409.83 56958.44 88888.00 2011-10-18 02:00:49.055 291 13164.73 410.33 56958.93 88888.00 2011-10-18 02:00:50.055 291 13164.21 410.08 56958.44 88888.00 2011-10-18 02:00:51.055 291 13165.12 410.45 56957.71 88888.00 2011-10-18 02:00:52.055 291 13165.12 410.20 56958.08 88888.00 2011-10-18 02:00:53.055 291 13164.47 411.32 56957.59 88888.00 2011-10-18 02:00:54.055 291 13165.12 410.08 56957.46 88888.00 2011-10-18 02:00:55.055 291 13164.73 410.08 56957.71 88888.00 2011-10-18 02:00:56.055 291 13165.38 410.58 56958.08 88888.00 2011-10-18 02:00:57.055 291 13165.25 410.82 56958.08 88888.00 2011-10-18 02:00:58.055 291 13165.38 410.70 56958.32 88888.00 2011-10-18 02:00:59.055 291 13165.51 410.20 56958.32 88888.00 2011-10-18 02:01:00.055 291 13165.12 410.08 56958.32 88888.00 2011-10-18 02:01:01.055 291 13164.99 410.58 56957.83 88888.00 2011-10-18 02:01:02.055 291 13164.99 410.70 56958.44 88888.00 2011-10-18 02:01:03.055 291 13164.86 410.20 56958.44 88888.00 2011-10-18 02:01:04.055 291 13164.99 410.45 56958.32 88888.00 2011-10-18 02:01:05.055 291 13164.86 410.33 56958.08 88888.00 2011-10-18 02:01:06.055 291 13164.73 410.45 56957.83 88888.00 2011-10-18 02:01:07.055 291 13164.86 410.95 56958.08 88888.00 2011-10-18 02:01:08.055 291 13165.12 410.45 56958.44 88888.00 2011-10-18 02:01:09.055 291 13164.34 409.83 56957.59 88888.00 2011-10-18 02:01:10.055 291 13164.86 410.33 56958.32 88888.00 2011-10-18 02:01:11.055 291 13164.47 410.58 56958.08 88888.00 2011-10-18 02:01:12.055 291 13165.51 410.08 56958.93 88888.00 2011-10-18 02:01:13.055 291 13165.51 410.95 56957.95 88888.00 2011-10-18 02:01:14.055 291 13165.38 410.58 56958.08 88888.00 2011-10-18 02:01:15.055 291 13165.25 409.83 56957.95 88888.00 2011-10-18 02:01:16.055 291 13165.51 410.20 56957.59 88888.00 2011-10-18 02:01:17.055 291 13165.25 410.58 56957.83 88888.00 2011-10-18 02:01:18.055 291 13164.73 410.45 56958.20 88888.00 2011-10-18 02:01:19.055 291 13164.86 409.83 56959.05 88888.00 2011-10-18 02:01:20.055 291 13165.12 410.08 56958.08 88888.00 2011-10-18 02:01:21.055 291 13164.99 409.96 56958.08 88888.00 2011-10-18 02:01:22.055 291 13165.38 410.33 56958.08 88888.00 2011-10-18 02:01:23.055 291 13166.03 410.45 56958.44 88888.00 2011-10-18 02:01:24.055 291 13165.12 410.20 56958.44 88888.00 2011-10-18 02:01:25.055 291 13164.86 410.20 56958.57 88888.00 2011-10-18 02:01:26.055 291 13165.51 410.08 56958.20 88888.00 2011-10-18 02:01:28.055 291 13164.99 410.20 56958.69 88888.00 2011-10-18 02:01:29.055 291 13165.90 410.58 56958.08 88888.00 2011-10-18 02:01:30.055 291 13164.73 409.58 56958.32 88888.00 2011-10-18 02:01:31.055 291 13165.38 409.71 56958.81 88888.00 2011-10-18 02:01:32.055 291 13165.25 410.45 56958.93 88888.00 2011-10-18 02:01:33.055 291 13165.51 410.33 56958.69 88888.00 2011-10-18 02:01:34.055 291 13165.77 410.58 56957.95 88888.00 2011-10-18 02:01:35.055 291 13164.73 410.08 56957.95 88888.00 2011-10-18 02:01:36.055 291 13165.38 410.20 56959.05 88888.00 2011-10-18 02:01:37.055 291 13165.90 410.58 56957.83 88888.00 2011-10-18 02:01:38.055 291 13165.77 410.33 56958.32 88888.00 2011-10-18 02:01:39.055 291 13164.99 410.58 56957.83 88888.00 2011-10-18 02:01:40.055 291 13165.12 410.58 56958.08 88888.00 2011-10-18 02:01:41.055 291 13165.90 410.20 56958.57 88888.00 2011-10-18 02:01:42.055 291 13165.51 410.58 56958.08 88888.00 2011-10-18 02:01:43.055 291 13165.25 410.58 56958.32 88888.00 2011-10-18 02:01:44.055 291 13165.90 410.20 56958.08 88888.00 2011-10-18 02:01:45.055 291 13165.77 410.45 56958.44 88888.00 2011-10-18 02:01:46.055 291 13165.25 410.20 56957.95 88888.00 2011-10-18 02:01:47.055 291 13165.77 410.58 56958.44 88888.00 2011-10-18 02:01:48.055 291 13165.38 410.20 56957.95 88888.00 2011-10-18 02:01:49.055 291 13165.64 410.33 56958.44 88888.00 2011-10-18 02:01:50.055 291 13165.12 409.58 56957.95 88888.00 2011-10-18 02:01:51.055 291 13165.51 410.45 56958.20 88888.00 2011-10-18 02:01:52.055 291 13166.03 410.70 56958.32 88888.00 2011-10-18 02:01:53.055 291 13166.29 409.96 56958.57 88888.00 2011-10-18 02:01:54.055 291 13165.90 410.20 56958.08 88888.00 2011-10-18 02:01:55.055 291 13165.12 410.20 56958.32 88888.00 2011-10-18 02:01:56.055 291 13165.12 409.96 56958.57 88888.00 2011-10-18 02:01:57.055 291 13165.12 410.20 56958.20 88888.00 2011-10-18 02:01:58.055 291 13165.51 410.08 56957.71 88888.00 2011-10-18 02:01:59.055 291 13165.38 410.82 56958.20 88888.00 2011-10-18 02:02:00.055 291 13166.16 410.58 56958.57 88888.00 2011-10-18 02:02:01.055 291 13165.51 410.08 56958.20 88888.00 2011-10-18 02:02:02.055 291 13165.25 409.34 56958.08 88888.00 2011-10-18 02:02:03.055 291 13165.77 410.20 56958.08 88888.00 2011-10-18 02:02:04.055 291 13166.03 409.83 56958.32 88888.00 2011-10-18 02:02:05.055 291 13165.64 410.45 56958.08 88888.00 2011-10-18 02:02:06.055 291 13165.77 409.83 56958.20 88888.00 2011-10-18 02:02:07.055 291 13165.25 410.33 56958.32 88888.00 2011-10-18 02:02:08.055 291 13165.90 409.96 56958.20 88888.00 2011-10-18 02:02:09.055 291 13165.64 410.33 56958.32 88888.00 2011-10-18 02:02:10.055 291 13165.25 409.83 56958.08 88888.00 2011-10-18 02:02:11.055 291 13164.99 410.33 56958.20 88888.00 2011-10-18 02:02:12.055 291 13165.12 410.45 56958.20 88888.00 2011-10-18 02:02:13.055 291 13165.25 410.58 56959.05 88888.00 2011-10-18 02:02:14.055 291 13165.25 409.96 56957.83 88888.00 2011-10-18 02:02:15.055 291 13164.99 410.20 56957.83 88888.00 2011-10-18 02:02:16.055 291 13164.99 410.33 56958.69 88888.00 2011-10-18 02:02:17.055 291 13165.12 410.45 56958.08 88888.00 2011-10-18 02:02:18.055 291 13165.51 409.96 56958.08 88888.00 2011-10-18 02:02:19.055 291 13165.64 410.33 56957.71 88888.00 2011-10-18 02:02:20.055 291 13165.12 409.83 56958.57 88888.00 2011-10-18 02:02:21.055 291 13165.64 410.45 56959.18 88888.00 2011-10-18 02:02:22.055 291 13165.25 410.45 56958.44 88888.00 2011-10-18 02:02:23.055 291 13165.90 410.33 56958.57 88888.00 2011-10-18 02:02:24.055 291 13164.73 410.20 56958.08 88888.00 2011-10-18 02:02:25.055 291 13165.38 410.33 56958.08 88888.00 2011-10-18 02:02:26.055 291 13165.25 410.08 56958.08 88888.00 2011-10-18 02:02:27.055 291 13165.64 410.95 56958.08 88888.00 2011-10-18 02:02:28.055 291 13164.86 410.20 56958.69 88888.00 2011-10-18 02:02:29.055 291 13165.25 409.71 56957.83 88888.00 2011-10-18 02:02:30.055 291 13165.38 410.08 56958.20 88888.00 2011-10-18 02:02:31.055 291 13165.64 410.33 56958.32 88888.00 2011-10-18 02:02:32.055 291 13164.86 410.33 56957.83 88888.00 2011-10-18 02:02:33.055 291 13165.77 410.58 56958.57 88888.00 2011-10-18 02:02:34.055 291 13165.90 410.58 56958.08 88888.00 2011-10-18 02:02:35.055 291 13166.55 410.58 56957.83 88888.00 2011-10-18 02:02:36.055 291 13165.12 410.58 56957.95 88888.00 2011-10-18 02:02:37.055 291 13165.64 410.45 56958.81 88888.00 2011-10-18 02:02:38.055 291 13165.51 410.08 56958.44 88888.00 2011-10-18 02:02:39.055 291 13165.64 410.08 56958.08 88888.00 2011-10-18 02:02:40.055 291 13165.51 409.96 56958.20 88888.00 2011-10-18 02:02:41.055 291 13165.64 410.20 56958.57 88888.00 2011-10-18 02:02:42.055 291 13166.29 410.08 56957.95 88888.00 2011-10-18 02:02:43.055 291 13165.64 410.20 56958.57 88888.00 2011-10-18 02:02:44.055 291 13165.51 410.45 56958.08 88888.00 2011-10-18 02:02:45.055 291 13166.16 410.33 56958.20 88888.00 2011-10-18 02:02:46.055 291 13166.29 410.58 56958.32 88888.00 2011-10-18 02:02:47.055 291 13165.77 410.45 56958.32 88888.00 2011-10-18 02:02:48.055 291 13165.38 410.20 56958.20 88888.00 2011-10-18 02:02:49.055 291 13165.12 409.83 56958.20 88888.00 2011-10-18 02:02:50.055 291 13166.03 410.08 56958.44 88888.00 2011-10-18 02:02:51.055 291 13165.64 410.20 56957.71 88888.00 2011-10-18 02:02:52.055 291 13166.55 409.83 56958.20 88888.00 2011-10-18 02:02:53.055 291 13166.29 410.20 56958.08 88888.00 2011-10-18 02:02:54.055 291 13166.16 410.20 56958.44 88888.00 2011-10-18 02:02:55.055 291 13166.42 409.96 56958.57 88888.00 2011-10-18 02:02:56.055 291 13165.90 410.33 56958.57 88888.00 2011-10-18 02:02:57.055 291 13166.16 410.20 56958.32 88888.00 2011-10-18 02:02:58.055 291 13165.77 409.96 56958.44 88888.00 2011-10-18 02:02:59.055 291 13165.51 410.20 56958.20 88888.00 2011-10-18 02:03:00.055 291 13165.77 409.58 56958.08 88888.00 2011-10-18 02:03:01.055 291 13166.16 410.45 56957.34 88888.00 2011-10-18 02:03:02.055 291 13165.90 409.71 56958.20 88888.00 2011-10-18 02:03:03.055 291 13166.03 409.96 56958.08 88888.00 2011-10-18 02:03:04.055 291 13165.77 409.83 56958.93 88888.00 2011-10-18 02:03:05.055 291 13165.51 410.08 56958.44 88888.00 2011-10-18 02:03:06.055 291 13165.90 409.71 56958.69 88888.00 2011-10-18 02:03:07.055 291 13165.51 409.71 56958.08 88888.00 2011-10-18 02:03:08.055 291 13165.64 409.71 56958.32 88888.00 2011-10-18 02:03:09.055 291 13165.77 410.08 56958.69 88888.00 2011-10-18 02:03:10.055 291 13165.51 410.20 56958.57 88888.00 2011-10-18 02:03:11.055 291 13166.29 410.33 56958.20 88888.00 2011-10-18 02:03:12.055 291 13165.38 410.33 56957.95 88888.00 2011-10-18 02:03:13.055 291 13165.25 410.70 56957.46 88888.00 2011-10-18 02:03:14.055 291 13166.16 410.33 56958.44 88888.00 2011-10-18 02:03:15.055 291 13166.29 409.96 56958.20 88888.00 2011-10-18 02:03:16.055 291 13165.64 410.08 56957.46 88888.00 2011-10-18 02:03:17.055 291 13165.77 410.08 56958.57 88888.00 2011-10-18 02:03:18.055 291 13165.64 409.58 56958.44 88888.00 2011-10-18 02:03:19.055 291 13165.51 410.20 56958.20 88888.00 2011-10-18 02:03:20.055 291 13165.77 410.08 56957.71 88888.00 2011-10-18 02:03:21.055 291 13166.16 409.71 56958.44 88888.00 2011-10-18 02:03:22.055 291 13165.64 410.33 56958.44 88888.00 2011-10-18 02:03:23.055 291 13164.86 410.08 56958.08 88888.00 2011-10-18 02:03:24.055 291 13166.16 410.58 56958.32 88888.00 2011-10-18 02:03:25.055 291 13166.81 410.20 56957.46 88888.00 2011-10-18 02:03:26.055 291 13166.42 410.33 56957.95 88888.00 2011-10-18 02:03:28.055 291 13165.77 410.82 56958.20 88888.00 2011-10-18 02:03:29.055 291 13165.64 409.58 56957.95 88888.00 2011-10-18 02:03:30.055 291 13165.77 409.96 56958.32 88888.00 2011-10-18 02:03:31.055 291 13166.03 410.58 56957.95 88888.00 2011-10-18 02:03:32.055 291 13165.90 409.46 56958.69 88888.00 2011-10-18 02:03:33.055 291 13165.64 410.45 56957.83 88888.00 2011-10-18 02:03:34.055 291 13165.90 410.33 56958.20 88888.00 2011-10-18 02:03:35.055 291 13165.64 409.96 56958.57 88888.00 2011-10-18 02:03:36.055 291 13165.77 410.45 56958.57 88888.00 2011-10-18 02:03:37.055 291 13166.16 410.20 56958.44 88888.00 2011-10-18 02:03:38.055 291 13165.38 409.83 56958.44 88888.00 2011-10-18 02:03:39.055 291 13165.90 409.96 56958.20 88888.00 2011-10-18 02:03:40.055 291 13165.77 409.34 56958.20 88888.00 2011-10-18 02:03:41.055 291 13166.29 410.08 56957.83 88888.00 2011-10-18 02:03:42.055 291 13166.16 410.33 56958.32 88888.00 2011-10-18 02:03:43.055 291 13165.64 410.20 56958.20 88888.00 2011-10-18 02:03:44.055 291 13165.25 410.70 56958.44 88888.00 2011-10-18 02:03:45.055 291 13165.38 410.08 56957.95 88888.00 2011-10-18 02:03:46.055 291 13165.90 410.82 56958.69 88888.00 2011-10-18 02:03:47.055 291 13165.38 410.20 56957.83 88888.00 2011-10-18 02:03:48.055 291 13165.90 410.58 56958.32 88888.00 2011-10-18 02:03:49.055 291 13166.03 410.08 56957.95 88888.00 2011-10-18 02:03:50.055 291 13165.12 410.08 56958.81 88888.00 2011-10-18 02:03:51.055 291 13165.38 410.20 56957.83 88888.00 2011-10-18 02:03:52.055 291 13165.12 411.07 56958.08 88888.00 2011-10-18 02:03:53.055 291 13165.77 410.33 56957.71 88888.00 2011-10-18 02:03:54.055 291 13166.03 410.70 56958.44 88888.00 2011-10-18 02:03:55.055 291 13165.77 410.45 56958.32 88888.00 2011-10-18 02:03:56.055 291 13166.42 410.33 56958.20 88888.00 2011-10-18 02:03:57.055 291 13165.38 410.08 56958.08 88888.00 2011-10-18 02:03:58.055 291 13166.03 410.20 56957.59 88888.00 2011-10-18 02:03:59.055 291 13165.77 410.45 56958.20 88888.00 2011-10-18 02:04:00.055 291 13165.12 409.96 56957.71 88888.00 2011-10-18 02:04:01.055 291 13165.51 411.07 56958.57 88888.00 2011-10-18 02:04:02.055 291 13166.03 410.08 56957.71 88888.00 2011-10-18 02:04:03.055 291 13165.51 410.58 56957.95 88888.00 2011-10-18 02:04:04.055 291 13165.51 410.20 56957.59 88888.00 2011-10-18 02:04:05.055 291 13165.38 410.58 56957.71 88888.00 2011-10-18 02:04:06.055 291 13165.90 410.08 56958.08 88888.00 2011-10-18 02:04:07.055 291 13165.12 410.82 56957.83 88888.00 2011-10-18 02:04:08.055 291 13165.51 410.45 56958.32 88888.00 2011-10-18 02:04:09.055 291 13165.90 410.33 56958.20 88888.00 2011-10-18 02:04:10.055 291 13166.03 411.19 56957.83 88888.00 2011-10-18 02:04:11.055 291 13165.77 410.20 56957.95 88888.00 2011-10-18 02:04:12.055 291 13165.64 410.08 56957.71 88888.00 2011-10-18 02:04:13.055 291 13165.51 409.96 56958.57 88888.00 2011-10-18 02:04:14.055 291 13165.77 410.45 56958.08 88888.00 2011-10-18 02:04:15.055 291 13165.38 409.96 56957.95 88888.00 2011-10-18 02:04:16.055 291 13165.38 410.82 56957.71 88888.00 2011-10-18 02:04:17.055 291 13165.51 410.33 56957.95 88888.00 2011-10-18 02:04:18.055 291 13165.77 410.70 56958.57 88888.00 2011-10-18 02:04:19.055 291 13165.90 409.96 56958.20 88888.00 2011-10-18 02:04:20.055 291 13165.90 410.33 56958.08 88888.00 2011-10-18 02:04:21.055 291 13165.64 409.96 56957.22 88888.00 2011-10-18 02:04:22.055 291 13165.12 410.20 56957.83 88888.00 2011-10-18 02:04:23.055 291 13165.38 411.32 56957.46 88888.00 2011-10-18 02:04:24.055 291 13165.90 410.08 56958.69 88888.00 2011-10-18 02:04:25.055 291 13165.12 410.33 56957.34 88888.00 2011-10-18 02:04:26.055 291 13165.77 410.70 56958.32 88888.00 2011-10-18 02:04:27.055 291 13165.77 410.08 56957.34 88888.00 2011-10-18 02:04:28.055 291 13165.25 410.70 56958.08 88888.00 2011-10-18 02:04:29.055 291 13165.77 410.70 56958.20 88888.00 2011-10-18 02:04:30.055 291 13164.99 410.45 56957.71 88888.00 2011-10-18 02:04:31.055 291 13166.16 409.83 56958.20 88888.00 2011-10-18 02:04:32.055 291 13165.12 410.82 56957.71 88888.00 2011-10-18 02:04:33.055 291 13166.03 410.70 56957.10 88888.00 2011-10-18 02:04:34.055 291 13165.77 410.20 56957.46 88888.00 2011-10-18 02:04:35.055 291 13165.90 410.45 56957.83 88888.00 2011-10-18 02:04:36.055 291 13165.38 410.45 56958.08 88888.00 2011-10-18 02:04:37.055 291 13165.77 410.82 56958.08 88888.00 2011-10-18 02:04:38.055 291 13165.51 410.08 56958.32 88888.00 2011-10-18 02:04:39.055 291 13165.64 410.70 56957.83 88888.00 2011-10-18 02:04:40.055 291 13165.51 410.45 56958.08 88888.00 2011-10-18 02:04:41.055 291 13165.12 410.70 56957.22 88888.00 2011-10-18 02:04:42.055 291 13165.38 410.82 56957.95 88888.00 2011-10-18 02:04:43.055 291 13165.25 410.33 56958.08 88888.00 2011-10-18 02:04:44.055 291 13165.90 409.96 56958.32 88888.00 2011-10-18 02:04:45.055 291 13165.77 410.58 56957.71 88888.00 2011-10-18 02:04:46.055 291 13164.99 410.70 56957.83 88888.00 2011-10-18 02:04:47.055 291 13165.12 410.20 56957.83 88888.00 2011-10-18 02:04:48.055 291 13165.25 411.07 56957.59 88888.00 2011-10-18 02:04:49.055 291 13166.03 410.58 56957.22 88888.00 2011-10-18 02:04:50.055 291 13166.03 410.82 56957.46 88888.00 2011-10-18 02:04:51.055 291 13165.51 410.45 56957.59 88888.00 2011-10-18 02:04:52.055 291 13165.25 410.95 56957.59 88888.00 2011-10-18 02:04:53.055 291 13164.86 410.20 56958.32 88888.00 2011-10-18 02:04:54.055 291 13165.90 411.07 56957.83 88888.00 2011-10-18 02:04:55.055 291 13165.38 411.32 56957.83 88888.00 2011-10-18 02:04:56.055 291 13165.64 411.44 56957.59 88888.00 2011-10-18 02:04:57.055 291 13165.64 410.58 56957.46 88888.00 2011-10-18 02:04:58.055 291 13164.99 411.07 56958.32 88888.00 2011-10-18 02:04:59.055 291 13165.25 410.70 56957.46 88888.00 2011-10-18 02:05:00.055 291 13165.51 410.58 56957.71 88888.00 2011-10-18 02:05:01.055 291 13164.99 410.70 56957.59 88888.00 2011-10-18 02:05:02.055 291 13165.38 411.19 56957.46 88888.00 2011-10-18 02:05:03.055 291 13164.99 410.70 56957.34 88888.00 2011-10-18 02:05:04.055 291 13165.38 411.07 56957.10 88888.00 2011-10-18 02:05:05.055 291 13165.38 411.19 56957.34 88888.00 2011-10-18 02:05:06.055 291 13165.51 411.07 56957.71 88888.00 2011-10-18 02:05:07.055 291 13166.16 411.32 56957.83 88888.00 2011-10-18 02:05:08.055 291 13165.77 411.07 56957.71 88888.00 2011-10-18 02:05:09.055 291 13164.99 410.95 56957.46 88888.00 2011-10-18 02:05:10.055 291 13164.86 411.32 56957.10 88888.00 2011-10-18 02:05:11.055 291 13165.51 410.95 56957.22 88888.00 2011-10-18 02:05:12.055 291 13165.25 410.82 56957.46 88888.00 2011-10-18 02:05:13.055 291 13165.12 411.19 56958.20 88888.00 2011-10-18 02:05:14.055 291 13165.64 410.45 56957.59 88888.00 2011-10-18 02:05:15.055 291 13165.51 411.07 56957.34 88888.00 2011-10-18 02:05:16.055 291 13164.73 410.95 56957.22 88888.00 2011-10-18 02:05:17.055 291 13164.86 411.32 56957.34 88888.00 2011-10-18 02:05:18.055 291 13164.86 411.07 56957.83 88888.00 2011-10-18 02:05:19.055 291 13164.73 411.19 56957.59 88888.00 2011-10-18 02:05:20.055 291 13165.77 410.95 56957.10 88888.00 2011-10-18 02:05:21.055 291 13165.51 411.19 56957.34 88888.00 2011-10-18 02:05:22.055 291 13165.25 411.19 56957.95 88888.00 2011-10-18 02:05:23.055 291 13165.25 411.19 56957.34 88888.00 2011-10-18 02:05:24.055 291 13164.86 410.95 56957.95 88888.00 2011-10-18 02:05:25.055 291 13164.86 411.07 56957.71 88888.00 2011-10-18 02:05:26.055 291 13165.25 411.32 56957.71 88888.00 2011-10-18 02:05:28.055 291 13165.77 411.19 56957.83 88888.00 2011-10-18 02:05:29.055 291 13164.86 410.82 56957.83 88888.00 2011-10-18 02:05:30.055 291 13165.25 411.32 56957.46 88888.00 2011-10-18 02:05:31.055 291 13165.25 411.19 56957.59 88888.00 2011-10-18 02:05:32.055 291 13164.47 411.19 56957.95 88888.00 2011-10-18 02:05:33.055 291 13164.86 410.58 56957.10 88888.00 2011-10-18 02:05:34.055 291 13165.12 410.95 56957.34 88888.00 2011-10-18 02:05:35.055 291 13165.12 410.82 56958.08 88888.00 2011-10-18 02:05:36.055 291 13164.86 411.07 56957.95 88888.00 2011-10-18 02:05:37.055 291 13165.12 410.58 56958.08 88888.00 2011-10-18 02:05:38.055 291 13165.12 410.82 56957.22 88888.00 2011-10-18 02:05:39.055 291 13164.60 411.57 56958.08 88888.00 2011-10-18 02:05:40.055 291 13165.38 410.82 56958.08 88888.00 2011-10-18 02:05:41.055 291 13165.12 410.70 56958.08 88888.00 2011-10-18 02:05:42.055 291 13165.38 410.95 56958.32 88888.00 2011-10-18 02:05:43.055 291 13164.73 411.07 56957.71 88888.00 2011-10-18 02:05:44.055 291 13164.99 410.95 56957.83 88888.00 2011-10-18 02:05:45.055 291 13165.12 411.57 56957.34 88888.00 2011-10-18 02:05:46.055 291 13164.99 411.32 56958.08 88888.00 2011-10-18 02:05:47.055 291 13164.86 411.44 56958.08 88888.00 2011-10-18 02:05:48.055 291 13164.99 411.19 56958.08 88888.00 2011-10-18 02:05:49.055 291 13164.99 410.95 56957.95 88888.00 2011-10-18 02:05:50.055 291 13164.86 411.32 56957.95 88888.00 2011-10-18 02:05:51.055 291 13164.86 410.82 56957.46 88888.00 2011-10-18 02:05:52.055 291 13164.47 411.07 56957.95 88888.00 2011-10-18 02:05:53.055 291 13164.86 411.69 56956.98 88888.00 2011-10-18 02:05:54.055 291 13164.47 411.44 56957.46 88888.00 2011-10-18 02:05:55.055 291 13164.73 410.95 56957.71 88888.00 2011-10-18 02:05:56.055 291 13164.73 411.81 56957.83 88888.00 2011-10-18 02:05:57.055 291 13164.99 411.94 56957.59 88888.00 2011-10-18 02:05:58.055 291 13164.21 411.94 56957.83 88888.00 2011-10-18 02:05:59.055 291 13164.99 411.69 56957.46 88888.00 2011-10-18 02:06:00.055 291 13164.73 411.32 56958.57 88888.00 2011-10-18 02:06:01.055 291 13165.12 412.06 56956.98 88888.00 2011-10-18 02:06:02.055 291 13164.34 411.44 56957.95 88888.00 2011-10-18 02:06:03.055 291 13164.60 411.57 56957.46 88888.00 2011-10-18 02:06:04.055 291 13164.86 411.57 56957.59 88888.00 2011-10-18 02:06:05.055 291 13165.12 411.44 56957.83 88888.00 2011-10-18 02:06:06.055 291 13164.86 411.32 56957.71 88888.00 2011-10-18 02:06:07.055 291 13164.60 411.57 56958.08 88888.00 2011-10-18 02:06:08.055 291 13164.60 411.69 56956.86 88888.00 2011-10-18 02:06:09.055 291 13164.47 411.32 56957.59 88888.00 2011-10-18 02:06:10.055 291 13164.99 411.07 56957.46 88888.00 2011-10-18 02:06:11.055 291 13164.86 410.95 56957.10 88888.00 2011-10-18 02:06:12.055 291 13165.38 411.32 56957.34 88888.00 2011-10-18 02:06:13.055 291 13165.25 411.81 56957.34 88888.00 2011-10-18 02:06:14.055 291 13164.99 411.69 56957.83 88888.00 2011-10-18 02:06:15.055 291 13165.51 411.57 56957.95 88888.00 2011-10-18 02:06:16.055 291 13165.12 411.69 56957.95 88888.00 2011-10-18 02:06:17.055 291 13165.51 411.44 56957.59 88888.00 2011-10-18 02:06:18.055 291 13164.34 411.44 56957.71 88888.00 2011-10-18 02:06:19.055 291 13165.51 411.81 56958.08 88888.00 2011-10-18 02:06:20.055 291 13165.25 411.57 56957.34 88888.00 2011-10-18 02:06:21.055 291 13165.25 412.43 56958.20 88888.00 2011-10-18 02:06:22.055 291 13164.99 410.82 56957.46 88888.00 2011-10-18 02:06:23.055 291 13165.38 411.81 56957.34 88888.00 2011-10-18 02:06:24.055 291 13165.51 411.32 56957.71 88888.00 2011-10-18 02:06:25.055 291 13166.03 411.32 56957.46 88888.00 2011-10-18 02:06:26.055 291 13165.38 411.44 56957.95 88888.00 2011-10-18 02:06:27.055 291 13164.34 411.32 56957.22 88888.00 2011-10-18 02:06:28.055 291 13165.90 411.07 56958.20 88888.00 2011-10-18 02:06:29.055 291 13165.64 411.81 56958.32 88888.00 2011-10-18 02:06:30.055 291 13165.12 411.07 56957.95 88888.00 2011-10-18 02:06:31.055 291 13165.38 411.32 56957.83 88888.00 2011-10-18 02:06:32.055 291 13165.64 411.07 56957.95 88888.00 2011-10-18 02:06:33.055 291 13166.29 411.32 56957.83 88888.00 2011-10-18 02:06:34.055 291 13165.38 411.19 56957.46 88888.00 2011-10-18 02:06:35.055 291 13165.25 411.94 56957.83 88888.00 2011-10-18 02:06:36.055 291 13166.16 411.32 56958.08 88888.00 2011-10-18 02:06:37.055 291 13165.25 412.43 56957.59 88888.00 2011-10-18 02:06:38.055 291 13165.90 410.95 56957.83 88888.00 2011-10-18 02:06:39.055 291 13165.51 411.57 56957.71 88888.00 2011-10-18 02:06:40.055 291 13164.99 411.19 56957.71 88888.00 2011-10-18 02:06:41.055 291 13166.16 411.32 56957.22 88888.00 2011-10-18 02:06:42.055 291 13166.03 410.95 56957.46 88888.00 2011-10-18 02:06:43.055 291 13165.25 411.69 56958.20 88888.00 2011-10-18 02:06:44.055 291 13165.51 411.32 56958.08 88888.00 2011-10-18 02:06:45.055 291 13164.99 411.32 56957.95 88888.00 2011-10-18 02:06:46.055 291 13166.03 411.57 56958.08 88888.00 2011-10-18 02:06:47.055 291 13166.42 411.81 56956.98 88888.00 2011-10-18 02:06:48.055 291 13166.03 411.07 56957.83 88888.00 2011-10-18 02:06:49.055 291 13165.64 411.57 56957.46 88888.00 2011-10-18 02:06:50.055 291 13165.77 411.69 56957.46 88888.00 2011-10-18 02:06:51.055 291 13165.64 411.19 56956.73 88888.00 2011-10-18 02:06:52.055 291 13165.64 411.57 56957.34 88888.00 2011-10-18 02:06:53.055 291 13165.25 411.69 56957.83 88888.00 2011-10-18 02:06:54.055 291 13166.16 412.06 56957.22 88888.00 2011-10-18 02:06:55.055 291 13165.77 411.81 56957.59 88888.00 2011-10-18 02:06:56.055 291 13165.64 411.94 56957.71 88888.00 2011-10-18 02:06:57.055 291 13165.51 410.95 56957.83 88888.00 2011-10-18 02:06:58.055 291 13165.12 411.69 56957.22 88888.00 2011-10-18 02:06:59.055 291 13164.99 411.44 56957.22 88888.00 2011-10-18 02:07:00.055 291 13164.86 411.81 56957.71 88888.00 2011-10-18 02:07:01.055 291 13165.38 411.57 56957.10 88888.00 2011-10-18 02:07:02.055 291 13165.12 411.69 56957.83 88888.00 2011-10-18 02:07:03.055 291 13165.38 411.57 56957.83 88888.00 2011-10-18 02:07:04.055 291 13164.99 411.69 56957.59 88888.00 2011-10-18 02:07:05.055 291 13165.25 411.57 56957.22 88888.00 2011-10-18 02:07:06.055 291 13165.51 411.44 56957.95 88888.00 2011-10-18 02:07:07.055 291 13165.51 411.69 56957.46 88888.00 2011-10-18 02:07:08.055 291 13165.77 412.06 56957.34 88888.00 2011-10-18 02:07:09.055 291 13164.99 411.19 56957.59 88888.00 2011-10-18 02:07:10.055 291 13165.77 411.19 56957.71 88888.00 2011-10-18 02:07:11.055 291 13165.51 411.69 56957.34 88888.00 2011-10-18 02:07:12.055 291 13165.51 411.57 56957.83 88888.00 2011-10-18 02:07:13.055 291 13165.77 411.19 56958.20 88888.00 2011-10-18 02:07:14.055 291 13165.64 411.94 56957.83 88888.00 2011-10-18 02:07:15.055 291 13165.38 411.44 56957.71 88888.00 2011-10-18 02:07:16.055 291 13165.64 411.94 56957.71 88888.00 2011-10-18 02:07:17.055 291 13165.51 411.07 56957.10 88888.00 2011-10-18 02:07:18.055 291 13165.12 411.94 56957.71 88888.00 2011-10-18 02:07:19.055 291 13165.51 411.32 56958.08 88888.00 2011-10-18 02:07:20.055 291 13166.03 411.32 56958.44 88888.00 2011-10-18 02:07:21.055 291 13166.42 411.44 56957.59 88888.00 2011-10-18 02:07:22.055 291 13165.64 411.44 56957.46 88888.00 2011-10-18 02:07:23.055 291 13164.86 412.06 56957.71 88888.00 2011-10-18 02:07:24.055 291 13165.38 411.32 56957.95 88888.00 2011-10-18 02:07:25.055 291 13165.51 411.81 56957.59 88888.00 2011-10-18 02:07:26.055 291 13164.73 410.82 56957.71 88888.00 2011-10-18 02:07:28.055 291 13165.51 411.44 56957.34 88888.00 2011-10-18 02:07:29.055 291 13165.77 411.69 56957.59 88888.00 2011-10-18 02:07:30.055 291 13166.03 411.44 56957.59 88888.00 2011-10-18 02:07:31.055 291 13166.03 411.44 56957.71 88888.00 2011-10-18 02:07:32.055 291 13164.86 411.57 56957.83 88888.00 2011-10-18 02:07:33.055 291 13165.51 411.32 56957.34 88888.00 2011-10-18 02:07:34.055 291 13164.99 411.69 56958.32 88888.00 2011-10-18 02:07:35.055 291 13165.77 411.69 56957.95 88888.00 2011-10-18 02:07:36.055 291 13166.03 411.32 56957.46 88888.00 2011-10-18 02:07:37.055 291 13165.90 411.57 56958.32 88888.00 2011-10-18 02:07:38.055 291 13166.29 411.44 56957.83 88888.00 2011-10-18 02:07:39.055 291 13165.90 411.69 56957.46 88888.00 2011-10-18 02:07:40.055 291 13165.64 410.70 56957.71 88888.00 2011-10-18 02:07:41.055 291 13165.38 411.69 56958.08 88888.00 2011-10-18 02:07:42.055 291 13165.12 411.57 56957.71 88888.00 2011-10-18 02:07:43.055 291 13165.77 411.32 56957.59 88888.00 2011-10-18 02:07:44.055 291 13165.51 411.19 56957.71 88888.00 2011-10-18 02:07:45.055 291 13165.51 411.44 56958.20 88888.00 2011-10-18 02:07:46.055 291 13166.16 411.44 56957.22 88888.00 2011-10-18 02:07:47.055 291 13166.03 411.07 56957.59 88888.00 2011-10-18 02:07:48.055 291 13165.90 411.94 56958.20 88888.00 2011-10-18 02:07:49.055 291 13165.51 411.94 56957.95 88888.00 2011-10-18 02:07:50.055 291 13165.51 411.94 56958.20 88888.00 2011-10-18 02:07:51.055 291 13165.64 411.19 56957.46 88888.00 2011-10-18 02:07:52.055 291 13166.16 411.44 56957.71 88888.00 2011-10-18 02:07:53.055 291 13165.38 411.19 56957.83 88888.00 2011-10-18 02:07:54.055 291 13166.29 411.19 56957.59 88888.00 2011-10-18 02:07:55.055 291 13166.03 411.19 56957.34 88888.00 2011-10-18 02:07:56.055 291 13166.03 411.07 56957.95 88888.00 2011-10-18 02:07:57.055 291 13165.64 411.19 56957.46 88888.00 2011-10-18 02:07:58.055 291 13165.90 412.43 56958.32 88888.00 2011-10-18 02:07:59.055 291 13166.68 411.07 56958.08 88888.00 2011-10-18 02:08:00.055 291 13165.90 411.07 56957.46 88888.00 2011-10-18 02:08:01.055 291 13165.90 411.19 56957.71 88888.00 2011-10-18 02:08:02.055 291 13165.77 411.07 56956.98 88888.00 2011-10-18 02:08:03.055 291 13165.77 411.57 56956.98 88888.00 2011-10-18 02:08:04.055 291 13166.55 412.06 56957.71 88888.00 2011-10-18 02:08:05.055 291 13165.90 411.19 56958.08 88888.00 2011-10-18 02:08:06.055 291 13166.29 411.81 56957.22 88888.00 2011-10-18 02:08:07.055 291 13165.64 412.68 56957.22 88888.00 2011-10-18 02:08:08.055 291 13165.90 411.57 56958.20 88888.00 2011-10-18 02:08:09.055 291 13166.03 411.69 56958.44 88888.00 2011-10-18 02:08:10.055 291 13166.29 411.44 56957.95 88888.00 2011-10-18 02:08:11.055 291 13165.51 411.81 56958.32 88888.00 2011-10-18 02:08:12.055 291 13166.03 411.94 56957.46 88888.00 2011-10-18 02:08:13.055 291 13166.29 411.81 56957.59 88888.00 2011-10-18 02:08:14.055 291 13166.03 411.07 56957.95 88888.00 2011-10-18 02:08:15.055 291 13164.99 411.94 56957.46 88888.00 2011-10-18 02:08:16.055 291 13166.16 411.69 56957.71 88888.00 2011-10-18 02:08:17.055 291 13165.90 412.06 56958.08 88888.00 2011-10-18 02:08:18.055 291 13165.64 411.81 56958.08 88888.00 2011-10-18 02:08:19.055 291 13166.16 411.57 56957.83 88888.00 2011-10-18 02:08:20.055 291 13166.42 411.57 56957.95 88888.00 2011-10-18 02:08:21.055 291 13165.38 411.81 56958.69 88888.00 2011-10-18 02:08:22.055 291 13165.64 412.19 56957.46 88888.00 2011-10-18 02:08:23.055 291 13165.77 411.69 56957.59 88888.00 2011-10-18 02:08:24.055 291 13165.12 412.19 56957.71 88888.00 2011-10-18 02:08:25.055 291 13166.16 411.44 56957.83 88888.00 2011-10-18 02:08:26.055 291 13165.90 411.69 56957.71 88888.00 2011-10-18 02:08:27.055 291 13166.03 411.81 56957.83 88888.00 2011-10-18 02:08:28.055 291 13165.90 411.32 56957.83 88888.00 2011-10-18 02:08:29.055 291 13165.90 411.94 56957.71 88888.00 2011-10-18 02:08:30.055 291 13165.64 411.57 56958.08 88888.00 2011-10-18 02:08:31.055 291 13164.99 412.06 56957.95 88888.00 2011-10-18 02:08:32.055 291 13166.16 411.81 56956.86 88888.00 2011-10-18 02:08:33.055 291 13166.03 411.57 56957.46 88888.00 2011-10-18 02:08:34.055 291 13166.03 411.69 56957.71 88888.00 2011-10-18 02:08:35.055 291 13165.51 412.19 56957.59 88888.00 2011-10-18 02:08:36.055 291 13165.64 411.32 56957.95 88888.00 2011-10-18 02:08:37.055 291 13166.29 411.81 56957.83 88888.00 2011-10-18 02:08:38.055 291 13166.03 411.44 56957.59 88888.00 2011-10-18 02:08:39.055 291 13166.42 411.69 56957.83 88888.00 2011-10-18 02:08:40.055 291 13165.64 412.06 56958.32 88888.00 2011-10-18 02:08:41.055 291 13166.03 411.94 56957.71 88888.00 2011-10-18 02:08:42.055 291 13166.16 411.57 56958.44 88888.00 2011-10-18 02:08:43.055 291 13166.03 412.06 56957.83 88888.00 2011-10-18 02:08:44.055 291 13166.29 411.44 56958.20 88888.00 2011-10-18 02:08:45.055 291 13165.38 412.06 56958.44 88888.00 2011-10-18 02:08:46.055 291 13165.90 411.81 56958.20 88888.00 2011-10-18 02:08:47.055 291 13166.03 411.81 56957.34 88888.00 2011-10-18 02:08:48.055 291 13165.77 411.81 56958.20 88888.00 2011-10-18 02:08:49.055 291 13166.29 411.32 56958.20 88888.00 2011-10-18 02:08:50.055 291 13166.16 411.44 56957.95 88888.00 2011-10-18 02:08:51.055 291 13165.90 412.19 56957.46 88888.00 2011-10-18 02:08:52.055 291 13165.77 411.69 56958.20 88888.00 2011-10-18 02:08:53.055 291 13165.90 411.19 56958.44 88888.00 2011-10-18 02:08:54.055 291 13166.16 411.44 56957.59 88888.00 2011-10-18 02:08:55.055 291 13165.77 411.69 56958.20 88888.00 2011-10-18 02:08:56.055 291 13166.03 411.69 56958.57 88888.00 2011-10-18 02:08:57.055 291 13166.16 411.94 56958.08 88888.00 2011-10-18 02:08:58.055 291 13165.12 411.44 56958.57 88888.00 2011-10-18 02:08:59.055 291 13165.90 411.69 56957.71 88888.00 2011-10-18 02:09:00.055 291 13165.38 411.69 56957.83 88888.00 2011-10-18 02:09:01.055 291 13165.90 412.31 56957.71 88888.00 2011-10-18 02:09:02.055 291 13166.42 411.69 56957.59 88888.00 2011-10-18 02:09:03.055 291 13166.55 412.43 56957.83 88888.00 2011-10-18 02:09:04.055 291 13166.03 412.06 56957.83 88888.00 2011-10-18 02:09:05.055 291 13166.55 411.32 56957.46 88888.00 2011-10-18 02:09:06.055 291 13166.29 411.81 56957.83 88888.00 2011-10-18 02:09:07.055 291 13165.51 411.32 56957.95 88888.00 2011-10-18 02:09:08.055 291 13165.90 411.81 56957.95 88888.00 2011-10-18 02:09:09.055 291 13166.29 411.32 56957.95 88888.00 2011-10-18 02:09:10.055 291 13166.55 411.69 56957.59 88888.00 2011-10-18 02:09:11.055 291 13166.03 411.32 56957.22 88888.00 2011-10-18 02:09:12.055 291 13165.77 411.07 56957.59 88888.00 2011-10-18 02:09:13.055 291 13166.29 412.31 56957.83 88888.00 2011-10-18 02:09:14.055 291 13165.77 411.81 56957.71 88888.00 2011-10-18 02:09:15.055 291 13166.94 411.81 56957.59 88888.00 2011-10-18 02:09:16.055 291 13166.16 411.57 56957.71 88888.00 2011-10-18 02:09:17.055 291 13165.90 411.19 56957.71 88888.00 2011-10-18 02:09:18.055 291 13165.64 411.81 56957.46 88888.00 2011-10-18 02:09:19.055 291 13166.29 412.56 56958.20 88888.00 2011-10-18 02:09:20.055 291 13166.29 411.94 56958.08 88888.00 2011-10-18 02:09:21.055 291 13166.03 412.19 56957.59 88888.00 2011-10-18 02:09:22.055 291 13166.29 412.31 56957.46 88888.00 2011-10-18 02:09:23.055 291 13166.68 412.31 56958.57 88888.00 2011-10-18 02:09:24.055 291 13166.42 411.69 56957.71 88888.00 2011-10-18 02:09:25.055 291 13166.55 412.06 56957.46 88888.00 2011-10-18 02:09:26.055 291 13166.42 411.57 56957.71 88888.00 2011-10-18 02:09:27.055 291 13166.55 412.06 56958.08 88888.00 2011-10-18 02:09:28.055 291 13166.29 412.06 56957.34 88888.00 2011-10-18 02:09:29.055 291 13166.55 411.57 56957.71 88888.00 2011-10-18 02:09:30.055 291 13167.07 412.06 56957.22 88888.00 2011-10-18 02:09:31.055 291 13166.03 411.81 56957.83 88888.00 2011-10-18 02:09:32.055 291 13166.42 411.81 56957.22 88888.00 2011-10-18 02:09:33.055 291 13166.03 412.06 56957.95 88888.00 2011-10-18 02:09:34.055 291 13166.29 411.81 56957.22 88888.00 2011-10-18 02:09:35.055 291 13166.03 412.43 56958.08 88888.00 2011-10-18 02:09:36.055 291 13165.90 411.94 56957.83 88888.00 2011-10-18 02:09:37.055 291 13166.55 412.19 56958.08 88888.00 2011-10-18 02:09:38.055 291 13166.29 412.06 56956.98 88888.00 2011-10-18 02:09:39.055 291 13165.90 412.43 56957.71 88888.00 2011-10-18 02:09:40.055 291 13165.51 412.19 56957.22 88888.00 2011-10-18 02:09:41.055 291 13166.94 412.19 56957.10 88888.00 2011-10-18 02:09:42.055 291 13166.55 411.81 56958.08 88888.00 2011-10-18 02:09:43.055 291 13166.42 412.56 56957.83 88888.00 2011-10-18 02:09:44.055 291 13166.16 412.31 56957.46 88888.00 2011-10-18 02:09:45.055 291 13166.16 412.31 56957.95 88888.00 2011-10-18 02:09:46.055 291 13167.20 412.56 56957.95 88888.00 2011-10-18 02:09:47.055 291 13166.42 412.06 56957.83 88888.00 2011-10-18 02:09:48.055 291 13166.03 411.57 56958.08 88888.00 2011-10-18 02:09:49.055 291 13166.81 412.06 56958.08 88888.00 2011-10-18 02:09:50.055 291 13165.51 412.31 56957.59 88888.00 2011-10-18 02:09:51.055 291 13166.03 411.57 56958.08 88888.00 2011-10-18 02:09:52.055 291 13166.03 411.69 56957.46 88888.00 2011-10-18 02:09:53.055 291 13165.90 411.32 56957.71 88888.00 2011-10-18 02:09:54.055 291 13166.55 411.44 56957.83 88888.00 2011-10-18 02:09:55.055 291 13165.90 411.69 56958.08 88888.00 2011-10-18 02:09:56.055 291 13166.42 412.43 56958.20 88888.00 2011-10-18 02:09:57.055 291 13166.16 412.68 56958.08 88888.00 2011-10-18 02:09:58.055 291 13165.77 411.44 56957.95 88888.00 2011-10-18 02:09:59.055 291 13166.29 412.19 56957.71 88888.00 2011-10-18 02:10:00.055 291 13165.77 412.43 56957.59 88888.00 2011-10-18 02:10:01.055 291 13166.03 412.06 56957.59 88888.00 2011-10-18 02:10:02.055 291 13166.42 412.19 56957.83 88888.00 2011-10-18 02:10:03.054 291 13167.07 412.06 56956.98 88888.00 2011-10-18 02:10:04.054 291 13166.68 411.69 56957.83 88888.00 2011-10-18 02:10:05.054 291 13165.90 411.69 56957.71 88888.00 2011-10-18 02:10:06.054 291 13166.16 411.57 56958.32 88888.00 2011-10-18 02:10:07.054 291 13166.42 411.69 56957.71 88888.00 2011-10-18 02:10:08.054 291 13166.29 411.81 56957.71 88888.00 2011-10-18 02:10:09.054 291 13166.29 411.69 56958.08 88888.00 2011-10-18 02:10:10.054 291 13166.29 411.57 56957.83 88888.00 2011-10-18 02:10:11.054 291 13166.16 412.43 56958.08 88888.00 2011-10-18 02:10:12.054 291 13166.03 411.81 56957.95 88888.00 2011-10-18 02:10:13.054 291 13166.55 412.31 56956.98 88888.00 2011-10-18 02:10:14.054 291 13166.42 411.81 56958.08 88888.00 2011-10-18 02:10:15.054 291 13166.42 411.94 56957.46 88888.00 2011-10-18 02:10:16.054 291 13167.20 412.06 56957.71 88888.00 2011-10-18 02:10:17.054 291 13166.29 411.81 56957.95 88888.00 2011-10-18 02:10:18.054 291 13166.29 412.43 56957.71 88888.00 2011-10-18 02:10:19.054 291 13166.29 412.56 56958.57 88888.00 2011-10-18 02:10:20.054 291 13166.55 412.43 56957.95 88888.00 2011-10-18 02:10:21.054 291 13166.81 411.81 56958.08 88888.00 2011-10-18 02:10:22.054 291 13166.94 412.06 56957.95 88888.00 2011-10-18 02:10:23.054 291 13165.90 411.69 56957.71 88888.00 2011-10-18 02:10:24.054 291 13166.81 412.56 56957.95 88888.00 2011-10-18 02:10:25.054 291 13166.68 412.31 56957.71 88888.00 2011-10-18 02:10:26.054 291 13166.68 412.19 56958.32 88888.00 2011-10-18 02:10:27.054 291 13166.94 412.19 56958.20 88888.00 2011-10-18 02:10:28.054 291 13166.55 412.31 56958.20 88888.00 2011-10-18 02:10:29.054 291 13166.68 411.19 56957.95 88888.00 2011-10-18 02:10:30.054 291 13167.07 411.57 56958.20 88888.00 2011-10-18 02:10:31.054 291 13166.68 412.19 56958.44 88888.00 2011-10-18 02:10:32.054 291 13166.29 411.81 56957.34 88888.00 2011-10-18 02:10:33.054 291 13166.94 411.81 56957.59 88888.00 2011-10-18 02:10:34.054 291 13166.03 411.94 56958.08 88888.00 2011-10-18 02:10:35.054 291 13166.94 411.69 56957.22 88888.00 2011-10-18 02:10:36.054 291 13167.07 412.06 56958.93 88888.00 2011-10-18 02:10:37.054 291 13166.81 412.31 56958.08 88888.00 2011-10-18 02:10:38.054 291 13166.16 411.44 56958.20 88888.00 2011-10-18 02:10:39.054 291 13166.55 411.07 56957.83 88888.00 2011-10-18 02:10:40.054 291 13167.33 411.32 56957.71 88888.00 2011-10-18 02:10:41.054 291 13167.59 411.81 56958.44 88888.00 2011-10-18 02:10:42.054 291 13167.07 411.07 56958.44 88888.00 2011-10-18 02:10:43.054 291 13166.94 411.81 56958.20 88888.00 2011-10-18 02:10:44.054 291 13167.20 411.94 56957.95 88888.00 2011-10-18 02:10:45.054 291 13167.07 411.69 56957.46 88888.00 2011-10-18 02:10:46.054 291 13167.33 411.44 56957.83 88888.00 2011-10-18 02:10:47.054 291 13166.94 411.69 56957.59 88888.00 2011-10-18 02:10:48.054 291 13166.68 410.95 56958.32 88888.00 2011-10-18 02:10:49.054 291 13166.29 411.32 56958.32 88888.00 2011-10-18 02:10:50.054 291 13167.59 411.44 56958.20 88888.00 2011-10-18 02:10:51.054 291 13167.33 411.69 56957.71 88888.00 2011-10-18 02:10:52.054 291 13166.55 412.06 56957.71 88888.00 2011-10-18 02:10:53.054 291 13167.33 411.07 56958.69 88888.00 2011-10-18 02:10:54.054 291 13167.33 411.44 56958.20 88888.00 2011-10-18 02:10:55.054 291 13166.68 411.69 56957.46 88888.00 2011-10-18 02:10:56.054 291 13166.42 411.69 56958.32 88888.00 2011-10-18 02:10:57.054 291 13166.94 410.82 56957.71 88888.00 2011-10-18 02:10:58.054 291 13167.07 411.69 56957.83 88888.00 2011-10-18 02:10:59.054 291 13166.81 411.44 56958.08 88888.00 2011-10-18 02:11:00.054 291 13167.72 411.44 56957.10 88888.00 2011-10-18 02:11:01.054 291 13166.81 411.32 56958.32 88888.00 2011-10-18 02:11:02.054 291 13167.07 411.57 56957.95 88888.00 2011-10-18 02:11:03.054 291 13167.33 411.44 56957.59 88888.00 2011-10-18 02:11:04.054 291 13167.46 411.69 56957.59 88888.00 2011-10-18 02:11:05.054 291 13167.07 411.07 56958.08 88888.00 2011-10-18 02:11:06.054 291 13166.55 411.69 56957.59 88888.00 2011-10-18 02:11:07.054 291 13166.68 411.69 56958.20 88888.00 2011-10-18 02:11:08.054 291 13167.07 411.57 56957.71 88888.00 2011-10-18 02:11:09.054 291 13167.07 411.69 56958.32 88888.00 2011-10-18 02:11:10.054 291 13167.59 411.94 56958.20 88888.00 2011-10-18 02:11:11.054 291 13167.20 410.95 56958.69 88888.00 2011-10-18 02:11:12.054 291 13167.07 411.57 56957.83 88888.00 2011-10-18 02:11:13.054 291 13166.94 411.07 56957.46 88888.00 2011-10-18 02:11:14.054 291 13166.68 411.19 56958.08 88888.00 2011-10-18 02:11:15.054 291 13166.94 411.32 56958.08 88888.00 2011-10-18 02:11:16.054 291 13167.07 410.95 56957.83 88888.00 2011-10-18 02:11:17.054 291 13167.20 410.82 56957.83 88888.00 2011-10-18 02:11:18.054 291 13167.33 411.81 56958.08 88888.00 2011-10-18 02:11:19.054 291 13166.81 412.06 56957.83 88888.00 2011-10-18 02:11:20.054 291 13166.94 410.82 56958.57 88888.00 2011-10-18 02:11:21.054 291 13166.94 411.19 56957.59 88888.00 2011-10-18 02:11:22.054 291 13167.07 410.70 56958.20 88888.00 2011-10-18 02:11:23.054 291 13167.20 411.07 56957.71 88888.00 2011-10-18 02:11:24.054 291 13166.94 411.57 56957.10 88888.00 2011-10-18 02:11:25.054 291 13166.94 412.06 56956.98 88888.00 2011-10-18 02:11:26.054 291 13166.68 411.32 56957.83 88888.00 2011-10-18 02:11:28.054 291 13166.81 411.19 56957.59 88888.00 2011-10-18 02:11:29.054 291 13167.20 410.82 56957.83 88888.00 2011-10-18 02:11:30.054 291 13167.07 411.07 56957.22 88888.00 2011-10-18 02:11:31.054 291 13167.07 412.06 56956.98 88888.00 2011-10-18 02:11:32.054 291 13167.33 411.57 56958.08 88888.00 2011-10-18 02:11:33.054 291 13166.94 411.19 56957.34 88888.00 2011-10-18 02:11:34.054 291 13166.68 410.70 56957.71 88888.00 2011-10-18 02:11:35.054 291 13167.20 411.32 56957.59 88888.00 2011-10-18 02:11:36.054 291 13166.94 411.19 56957.59 88888.00 2011-10-18 02:11:37.054 291 13166.94 410.82 56957.34 88888.00 2011-10-18 02:11:38.054 291 13167.07 411.81 56957.95 88888.00 2011-10-18 02:11:39.054 291 13166.42 411.19 56957.71 88888.00 2011-10-18 02:11:40.054 291 13167.20 411.32 56957.34 88888.00 2011-10-18 02:11:41.054 291 13166.94 410.95 56957.95 88888.00 2011-10-18 02:11:42.054 291 13167.33 411.32 56957.71 88888.00 2011-10-18 02:11:43.054 291 13166.55 411.07 56957.22 88888.00 2011-10-18 02:11:44.054 291 13167.07 411.32 56957.95 88888.00 2011-10-18 02:11:45.054 291 13166.81 410.58 56957.22 88888.00 2011-10-18 02:11:46.054 291 13165.64 411.07 56957.71 88888.00 2011-10-18 02:11:47.054 291 13166.29 411.44 56956.73 88888.00 2011-10-18 02:11:48.054 291 13166.68 411.19 56957.83 88888.00 2011-10-18 02:11:49.054 291 13166.55 411.07 56957.83 88888.00 2011-10-18 02:11:50.054 291 13167.07 411.44 56957.95 88888.00 2011-10-18 02:11:51.054 291 13166.94 410.70 56957.46 88888.00 2011-10-18 02:11:52.054 291 13167.07 411.32 56957.95 88888.00 2011-10-18 02:11:53.054 291 13166.68 410.95 56957.34 88888.00 2011-10-18 02:11:54.054 291 13166.55 410.70 56957.10 88888.00 2011-10-18 02:11:55.054 291 13166.03 410.82 56957.10 88888.00 2011-10-18 02:11:56.054 291 13165.90 410.95 56957.83 88888.00 2011-10-18 02:11:57.054 291 13166.42 411.44 56957.59 88888.00 2011-10-18 02:11:58.054 291 13166.68 411.07 56957.95 88888.00 2011-10-18 02:11:59.054 291 13166.55 411.32 56957.22 88888.00 2011-10-18 02:12:00.054 291 13166.03 411.69 56957.95 88888.00 2011-10-18 02:12:01.054 291 13166.68 411.19 56957.59 88888.00 2011-10-18 02:12:02.054 291 13166.03 410.70 56957.83 88888.00 2011-10-18 02:12:03.054 291 13166.29 411.19 56957.71 88888.00 2011-10-18 02:12:04.054 291 13166.29 411.32 56957.71 88888.00 2011-10-18 02:12:05.054 291 13166.68 410.82 56957.46 88888.00 2011-10-18 02:12:06.054 291 13166.68 411.07 56957.59 88888.00 2011-10-18 02:12:07.054 291 13166.55 410.70 56957.34 88888.00 2011-10-18 02:12:08.054 291 13166.16 410.82 56957.59 88888.00 2011-10-18 02:12:09.054 291 13166.55 411.32 56956.98 88888.00 2011-10-18 02:12:10.054 291 13166.29 410.58 56958.44 88888.00 2011-10-18 02:12:11.054 291 13166.03 410.82 56957.22 88888.00 2011-10-18 02:12:12.054 291 13166.42 410.58 56957.22 88888.00 2011-10-18 02:12:13.054 291 13166.03 411.07 56957.71 88888.00 2011-10-18 02:12:14.054 291 13165.77 410.82 56957.22 88888.00 2011-10-18 02:12:15.054 291 13166.16 411.81 56957.83 88888.00 2011-10-18 02:12:16.054 291 13165.90 410.95 56958.32 88888.00 2011-10-18 02:12:17.054 291 13166.42 410.45 56957.83 88888.00 2011-10-18 02:12:18.054 291 13165.90 410.70 56957.83 88888.00 2011-10-18 02:12:19.054 291 13165.90 411.07 56957.22 88888.00 2011-10-18 02:12:20.054 291 13166.16 410.95 56958.08 88888.00 2011-10-18 02:12:21.054 291 13165.51 410.95 56956.86 88888.00 2011-10-18 02:12:22.054 291 13165.77 410.95 56957.34 88888.00 2011-10-18 02:12:23.054 291 13165.90 411.44 56957.46 88888.00 2011-10-18 02:12:24.054 291 13166.03 410.95 56957.59 88888.00 2011-10-18 02:12:25.054 291 13165.64 410.82 56956.98 88888.00 2011-10-18 02:12:26.054 291 13166.03 411.32 56956.86 88888.00 2011-10-18 02:12:27.054 291 13165.51 411.57 56956.86 88888.00 2011-10-18 02:12:28.054 291 13166.16 410.58 56957.59 88888.00 2011-10-18 02:12:29.054 291 13165.77 410.58 56956.98 88888.00 2011-10-18 02:12:30.054 291 13165.90 411.32 56957.22 88888.00 2011-10-18 02:12:31.054 291 13165.77 410.95 56956.73 88888.00 2011-10-18 02:12:32.054 291 13166.29 411.44 56957.59 88888.00 2011-10-18 02:12:33.054 291 13165.51 411.32 56956.98 88888.00 2011-10-18 02:12:34.054 291 13165.12 411.07 56957.22 88888.00 2011-10-18 02:12:35.054 291 13165.38 410.45 56957.34 88888.00 2011-10-18 02:12:36.054 291 13165.38 411.69 56956.98 88888.00 2011-10-18 02:12:37.054 291 13165.38 411.69 56957.71 88888.00 2011-10-18 02:12:38.054 291 13165.12 411.19 56957.10 88888.00 2011-10-18 02:12:39.054 291 13166.16 411.32 56957.22 88888.00 2011-10-18 02:12:40.054 291 13165.38 410.70 56957.34 88888.00 2011-10-18 02:12:41.054 291 13165.38 410.82 56957.10 88888.00 2011-10-18 02:12:42.054 291 13165.25 410.82 56957.10 88888.00 2011-10-18 02:12:43.054 291 13164.99 410.82 56957.34 88888.00 2011-10-18 02:12:44.054 291 13165.12 411.07 56957.59 88888.00 2011-10-18 02:12:45.054 291 13165.64 411.19 56957.46 88888.00 2011-10-18 02:12:46.054 291 13165.38 411.07 56956.98 88888.00 2011-10-18 02:12:47.054 291 13165.12 411.69 56956.86 88888.00 2011-10-18 02:12:48.054 291 13165.90 411.44 56957.34 88888.00 2011-10-18 02:12:49.054 291 13165.25 412.31 56957.46 88888.00 2011-10-18 02:12:50.054 291 13165.64 411.32 56957.10 88888.00 2011-10-18 02:12:51.054 291 13165.90 410.95 56957.95 88888.00 2011-10-18 02:12:52.054 291 13165.38 410.82 56957.83 88888.00 2011-10-18 02:12:53.054 291 13165.51 411.32 56957.59 88888.00 2011-10-18 02:12:54.054 291 13165.51 411.57 56957.71 88888.00 2011-10-18 02:12:55.054 291 13165.25 411.57 56958.20 88888.00 2011-10-18 02:12:56.054 291 13165.64 411.32 56956.61 88888.00 2011-10-18 02:12:57.054 291 13165.51 410.95 56957.22 88888.00 2011-10-18 02:12:58.054 291 13165.77 411.57 56956.98 88888.00 2011-10-18 02:12:59.054 291 13165.25 411.81 56956.73 88888.00 2011-10-18 02:13:00.054 291 13165.38 411.19 56957.59 88888.00 2011-10-18 02:13:01.054 291 13165.90 410.82 56957.22 88888.00 2011-10-18 02:13:02.054 291 13165.77 411.69 56957.22 88888.00 2011-10-18 02:13:03.054 291 13165.25 411.32 56957.10 88888.00 2011-10-18 02:13:04.054 291 13165.77 411.32 56957.10 88888.00 2011-10-18 02:13:05.054 291 13165.38 410.95 56957.34 88888.00 2011-10-18 02:13:06.054 291 13165.64 411.19 56957.22 88888.00 2011-10-18 02:13:07.054 291 13165.64 411.44 56957.22 88888.00 2011-10-18 02:13:08.054 291 13164.86 411.07 56956.98 88888.00 2011-10-18 02:13:09.054 291 13165.51 411.19 56957.71 88888.00 2011-10-18 02:13:10.054 291 13165.51 412.06 56957.59 88888.00 2011-10-18 02:13:11.054 291 13165.38 411.07 56956.86 88888.00 2011-10-18 02:13:12.054 291 13165.12 411.44 56957.34 88888.00 2011-10-18 02:13:13.054 291 13165.12 411.81 56957.46 88888.00 2011-10-18 02:13:14.054 291 13165.38 411.07 56957.46 88888.00 2011-10-18 02:13:15.054 291 13165.64 411.57 56957.71 88888.00 2011-10-18 02:13:16.054 291 13165.77 411.07 56956.86 88888.00 2011-10-18 02:13:17.054 291 13165.12 411.44 56956.86 88888.00 2011-10-18 02:13:18.054 291 13165.64 411.44 56957.59 88888.00 2011-10-18 02:13:19.054 291 13165.25 411.81 56956.86 88888.00 2011-10-18 02:13:20.054 291 13166.03 411.32 56956.98 88888.00 2011-10-18 02:13:21.054 291 13165.77 410.95 56957.34 88888.00 2011-10-18 02:13:22.054 291 13166.03 411.44 56956.73 88888.00 2011-10-18 02:13:23.054 291 13165.38 411.19 56957.10 88888.00 2011-10-18 02:13:24.054 291 13166.16 411.07 56957.71 88888.00 2011-10-18 02:13:25.054 291 13165.38 411.32 56956.98 88888.00 2011-10-18 02:13:26.054 291 13165.38 411.81 56957.83 88888.00 2011-10-18 02:13:27.054 291 13165.90 411.94 56957.22 88888.00 2011-10-18 02:13:28.054 291 13165.51 411.44 56956.49 88888.00 2011-10-18 02:13:29.054 291 13165.51 411.19 56956.98 88888.00 2011-10-18 02:13:30.054 291 13165.38 412.06 56957.83 88888.00 2011-10-18 02:13:31.054 291 13165.51 412.06 56956.61 88888.00 2011-10-18 02:13:32.054 291 13165.51 411.81 56957.59 88888.00 2011-10-18 02:13:33.054 291 13164.99 411.44 56957.10 88888.00 2011-10-18 02:13:34.054 291 13165.77 411.81 56957.46 88888.00 2011-10-18 02:13:35.054 291 13165.38 411.81 56957.22 88888.00 2011-10-18 02:13:36.054 291 13165.77 412.19 56957.22 88888.00 2011-10-18 02:13:37.054 291 13166.03 412.19 56957.34 88888.00 2011-10-18 02:13:38.054 291 13166.16 411.81 56957.46 88888.00 2011-10-18 02:13:39.054 291 13165.77 411.69 56957.59 88888.00 2011-10-18 02:13:40.054 291 13166.29 412.19 56956.86 88888.00 2011-10-18 02:13:41.054 291 13166.29 412.43 56957.34 88888.00 2011-10-18 02:13:42.054 291 13165.64 411.57 56957.22 88888.00 2011-10-18 02:13:43.054 291 13165.51 411.81 56957.22 88888.00 2011-10-18 02:13:44.054 291 13165.77 412.06 56956.73 88888.00 2011-10-18 02:13:45.054 291 13165.77 411.94 56957.22 88888.00 2011-10-18 02:13:46.054 291 13165.64 412.19 56957.71 88888.00 2011-10-18 02:13:47.054 291 13165.90 411.57 56957.34 88888.00 2011-10-18 02:13:48.054 291 13165.12 412.43 56957.46 88888.00 2011-10-18 02:13:49.054 291 13165.64 412.43 56957.95 88888.00 2011-10-18 02:13:50.054 291 13166.03 412.56 56957.46 88888.00 2011-10-18 02:13:51.054 291 13166.16 411.81 56957.10 88888.00 2011-10-18 02:13:52.054 291 13165.90 412.06 56956.98 88888.00 2011-10-18 02:13:53.054 291 13166.03 411.57 56957.83 88888.00 2011-10-18 02:13:54.054 291 13165.77 411.81 56957.46 88888.00 2011-10-18 02:13:55.054 291 13166.03 412.19 56957.10 88888.00 2011-10-18 02:13:56.054 291 13165.38 412.31 56957.10 88888.00 2011-10-18 02:13:57.054 291 13166.03 412.06 56957.95 88888.00 2011-10-18 02:13:58.054 291 13165.90 411.94 56957.83 88888.00 2011-10-18 02:13:59.054 291 13165.90 412.43 56957.10 88888.00 2011-10-18 02:14:00.054 291 13165.90 411.69 56958.20 88888.00 2011-10-18 02:14:01.054 291 13166.68 412.31 56957.71 88888.00 2011-10-18 02:14:02.054 291 13166.29 412.43 56956.86 88888.00 2011-10-18 02:14:03.054 291 13166.55 413.05 56957.34 88888.00 2011-10-18 02:14:04.054 291 13166.03 412.56 56957.71 88888.00 2011-10-18 02:14:05.054 291 13165.90 411.81 56957.10 88888.00 2011-10-18 02:14:06.054 291 13166.55 411.69 56957.95 88888.00 2011-10-18 02:14:07.054 291 13167.33 412.19 56957.71 88888.00 2011-10-18 02:14:08.054 291 13165.64 412.31 56957.46 88888.00 2011-10-18 02:14:09.054 291 13166.68 412.68 56958.57 88888.00 2011-10-18 02:14:10.054 291 13166.42 412.31 56958.20 88888.00 2011-10-18 02:14:11.054 291 13166.55 412.19 56957.83 88888.00 2011-10-18 02:14:12.054 291 13166.03 412.43 56957.83 88888.00 2011-10-18 02:14:13.054 291 13166.55 412.56 56957.83 88888.00 2011-10-18 02:14:14.054 291 13165.77 412.06 56957.34 88888.00 2011-10-18 02:14:15.054 291 13167.07 412.31 56957.46 88888.00 2011-10-18 02:14:16.054 291 13166.55 412.06 56958.44 88888.00 2011-10-18 02:14:17.054 291 13167.07 412.19 56958.32 88888.00 2011-10-18 02:14:18.054 291 13167.07 412.68 56957.95 88888.00 2011-10-18 02:14:19.054 291 13166.03 412.06 56958.08 88888.00 2011-10-18 02:14:20.054 291 13166.94 412.43 56956.86 88888.00 2011-10-18 02:14:21.054 291 13167.20 412.19 56957.34 88888.00 2011-10-18 02:14:22.054 291 13167.07 412.43 56957.46 88888.00 2011-10-18 02:14:23.054 291 13166.29 412.06 56957.71 88888.00 2011-10-18 02:14:24.054 291 13166.55 412.93 56957.10 88888.00 2011-10-18 02:14:25.054 291 13166.81 412.68 56957.71 88888.00 2011-10-18 02:14:26.054 291 13166.68 412.31 56958.44 88888.00 2011-10-18 02:14:27.054 291 13166.55 412.31 56957.59 88888.00 2011-10-18 02:14:28.054 291 13167.46 412.80 56957.34 88888.00 2011-10-18 02:14:29.054 291 13167.85 412.06 56957.46 88888.00 2011-10-18 02:14:30.054 291 13167.46 413.18 56957.95 88888.00 2011-10-18 02:14:31.054 291 13166.94 412.93 56957.71 88888.00 2011-10-18 02:14:32.054 291 13166.94 413.05 56957.34 88888.00 2011-10-18 02:14:33.054 291 13167.33 412.93 56958.08 88888.00 2011-10-18 02:14:34.054 291 13166.94 412.93 56958.44 88888.00 2011-10-18 02:14:35.054 291 13166.81 412.56 56957.71 88888.00 2011-10-18 02:14:36.054 291 13167.46 412.43 56957.59 88888.00 2011-10-18 02:14:37.054 291 13167.07 412.80 56958.81 88888.00 2011-10-18 02:14:38.054 291 13167.20 412.93 56958.08 88888.00 2011-10-18 02:14:39.054 291 13167.98 412.43 56958.20 88888.00 2011-10-18 02:14:40.054 291 13167.20 412.43 56957.59 88888.00 2011-10-18 02:14:41.054 291 13167.33 412.43 56958.57 88888.00 2011-10-18 02:14:42.054 291 13167.72 412.31 56958.44 88888.00 2011-10-18 02:14:43.054 291 13167.20 412.93 56958.32 88888.00 2011-10-18 02:14:44.054 291 13167.46 412.43 56958.32 88888.00 2011-10-18 02:14:45.054 291 13167.33 411.94 56958.57 88888.00 2011-10-18 02:14:46.054 291 13167.85 411.81 56957.95 88888.00 2011-10-18 02:14:47.054 291 13167.59 412.31 56957.95 88888.00 2011-10-18 02:14:48.054 291 13167.33 412.56 56957.95 88888.00 2011-10-18 02:14:49.054 291 13167.72 412.68 56958.20 88888.00 2011-10-18 02:14:50.054 291 13167.98 411.81 56957.95 88888.00 2011-10-18 02:14:51.054 291 13167.59 411.81 56958.44 88888.00 2011-10-18 02:14:52.054 291 13167.20 412.56 56958.20 88888.00 2011-10-18 02:14:53.054 291 13168.24 412.43 56958.08 88888.00 2011-10-18 02:14:54.054 291 13167.72 412.31 56957.83 88888.00 2011-10-18 02:14:55.054 291 13167.59 412.43 56957.83 88888.00 2011-10-18 02:14:56.054 291 13168.11 412.19 56957.95 88888.00 2011-10-18 02:14:57.054 291 13168.24 412.31 56958.32 88888.00 2011-10-18 02:14:58.054 291 13166.68 412.31 56957.95 88888.00 2011-10-18 02:14:59.054 291 13168.11 412.43 56958.57 88888.00 2011-10-18 02:15:00.054 291 13168.24 412.80 56958.08 88888.00 2011-10-18 02:15:01.054 291 13167.59 411.94 56958.08 88888.00 2011-10-18 02:15:02.054 291 13167.72 412.31 56958.44 88888.00 2011-10-18 02:15:03.054 291 13168.37 411.69 56958.81 88888.00 2011-10-18 02:15:04.054 291 13168.24 412.56 56958.08 88888.00 2011-10-18 02:15:05.054 291 13167.46 412.31 56958.20 88888.00 2011-10-18 02:15:06.054 291 13167.33 412.56 56957.95 88888.00 2011-10-18 02:15:07.054 291 13167.20 412.31 56958.20 88888.00 2011-10-18 02:15:08.054 291 13167.59 412.56 56957.83 88888.00 2011-10-18 02:15:09.054 291 13168.24 412.19 56958.20 88888.00 2011-10-18 02:15:10.054 291 13167.20 412.06 56958.57 88888.00 2011-10-18 02:15:11.054 291 13167.46 412.19 56958.08 88888.00 2011-10-18 02:15:12.054 291 13168.24 412.43 56957.83 88888.00 2011-10-18 02:15:13.054 291 13167.46 411.81 56957.95 88888.00 2011-10-18 02:15:14.054 291 13167.07 411.94 56958.08 88888.00 2011-10-18 02:15:15.054 291 13167.85 412.43 56958.20 88888.00 2011-10-18 02:15:16.054 291 13168.37 412.93 56957.83 88888.00 2011-10-18 02:15:17.054 291 13167.46 412.43 56957.83 88888.00 2011-10-18 02:15:18.054 291 13167.72 412.68 56957.83 88888.00 2011-10-18 02:15:19.054 291 13167.46 411.81 56958.08 88888.00 2011-10-18 02:15:20.054 291 13167.46 411.94 56957.95 88888.00 2011-10-18 02:15:21.054 291 13167.59 412.31 56958.57 88888.00 2011-10-18 02:15:22.054 291 13167.33 411.94 56957.34 88888.00 2011-10-18 02:15:23.054 291 13167.85 411.81 56957.95 88888.00 2011-10-18 02:15:24.054 291 13167.59 412.19 56957.71 88888.00 2011-10-18 02:15:25.054 291 13167.33 412.19 56957.95 88888.00 2011-10-18 02:15:26.054 291 13167.98 411.94 56958.69 88888.00 2011-10-18 02:15:27.054 291 13166.94 412.19 56957.71 88888.00 2011-10-18 02:15:28.054 291 13167.85 412.80 56958.32 88888.00 2011-10-18 02:15:29.054 291 13167.85 412.43 56958.57 88888.00 2011-10-18 02:15:30.054 291 13167.46 412.19 56958.69 88888.00 2011-10-18 02:15:31.054 291 13167.72 412.06 56957.95 88888.00 2011-10-18 02:15:32.054 291 13167.07 411.81 56958.32 88888.00 2011-10-18 02:15:33.054 291 13167.59 412.31 56958.44 88888.00 2011-10-18 02:15:34.054 291 13167.59 412.06 56958.44 88888.00 2011-10-18 02:15:35.054 291 13167.98 412.06 56958.08 88888.00 2011-10-18 02:15:36.054 291 13167.46 412.19 56958.08 88888.00 2011-10-18 02:15:37.054 291 13167.20 411.94 56957.46 88888.00 2011-10-18 02:15:38.054 291 13167.46 412.06 56958.08 88888.00 2011-10-18 02:15:39.054 291 13167.72 412.43 56958.44 88888.00 2011-10-18 02:15:40.054 291 13167.85 411.69 56958.32 88888.00 2011-10-18 02:15:41.054 291 13167.72 412.43 56958.69 88888.00 2011-10-18 02:15:42.054 291 13167.98 412.43 56958.32 88888.00 2011-10-18 02:15:43.054 291 13168.11 412.06 56957.71 88888.00 2011-10-18 02:15:44.054 291 13167.98 411.57 56957.83 88888.00 2011-10-18 02:15:45.054 291 13167.85 411.57 56958.32 88888.00 2011-10-18 02:15:46.054 291 13167.85 411.44 56957.83 88888.00 2011-10-18 02:15:47.054 291 13167.85 411.94 56957.95 88888.00 2011-10-18 02:15:48.054 291 13167.98 411.44 56957.34 88888.00 2011-10-18 02:15:49.054 291 13167.72 411.69 56958.20 88888.00 2011-10-18 02:15:50.054 291 13168.11 412.06 56958.69 88888.00 2011-10-18 02:15:51.054 291 13167.85 411.44 56957.59 88888.00 2011-10-18 02:15:52.054 291 13167.33 411.57 56957.95 88888.00 2011-10-18 02:15:53.054 291 13168.24 411.81 56957.95 88888.00 2011-10-18 02:15:54.054 291 13168.24 411.32 56957.83 88888.00 2011-10-18 02:15:55.054 291 13167.33 411.32 56958.57 88888.00 2011-10-18 02:15:56.054 291 13167.33 411.57 56958.20 88888.00 2011-10-18 02:15:57.054 291 13167.46 411.32 56958.32 88888.00 2011-10-18 02:15:58.054 291 13166.81 411.44 56957.59 88888.00 2011-10-18 02:15:59.054 291 13167.59 412.06 56957.95 88888.00 2011-10-18 02:16:00.054 291 13166.55 411.32 56958.32 88888.00 2011-10-18 02:16:01.054 291 13167.46 411.81 56958.08 88888.00 2011-10-18 02:16:02.054 291 13167.59 411.69 56958.08 88888.00 2011-10-18 02:16:03.054 291 13167.98 411.57 56958.08 88888.00 2011-10-18 02:16:04.054 291 13167.85 411.19 56957.46 88888.00 2011-10-18 02:16:05.054 291 13167.46 411.57 56957.71 88888.00 2011-10-18 02:16:06.054 291 13166.94 411.57 56958.08 88888.00 2011-10-18 02:16:07.054 291 13167.33 411.81 56957.34 88888.00 2011-10-18 02:16:08.054 291 13167.46 412.43 56958.20 88888.00 2011-10-18 02:16:09.054 291 13167.46 410.82 56957.59 88888.00 2011-10-18 02:16:10.054 291 13167.98 411.32 56957.95 88888.00 2011-10-18 02:16:11.054 291 13166.81 411.69 56958.08 88888.00 2011-10-18 02:16:12.054 291 13167.98 411.81 56957.83 88888.00 2011-10-18 02:16:13.054 291 13167.98 411.81 56957.83 88888.00 2011-10-18 02:16:14.054 291 13167.20 412.06 56957.83 88888.00 2011-10-18 02:16:15.054 291 13167.46 411.32 56957.83 88888.00 2011-10-18 02:16:16.054 291 13167.46 411.57 56957.34 88888.00 2011-10-18 02:16:17.054 291 13167.85 411.57 56957.83 88888.00 2011-10-18 02:16:18.054 291 13167.98 412.06 56957.46 88888.00 2011-10-18 02:16:19.054 291 13167.85 412.19 56957.71 88888.00 2011-10-18 02:16:20.054 291 13167.59 411.94 56958.57 88888.00 2011-10-18 02:16:21.054 291 13167.33 411.19 56958.08 88888.00 2011-10-18 02:16:22.054 291 13167.59 410.95 56958.69 88888.00 2011-10-18 02:16:23.054 291 13167.46 411.44 56958.32 88888.00 2011-10-18 02:16:24.054 291 13167.07 411.19 56958.57 88888.00 2011-10-18 02:16:25.054 291 13167.85 411.57 56958.69 88888.00 2011-10-18 02:16:26.054 291 13167.98 411.44 56957.71 88888.00 2011-10-18 02:16:27.054 291 13167.59 411.69 56958.08 88888.00 2011-10-18 02:16:28.054 291 13167.46 411.57 56958.32 88888.00 2011-10-18 02:16:29.054 291 13167.33 411.69 56958.81 88888.00 2011-10-18 02:16:30.054 291 13167.46 411.57 56957.95 88888.00 2011-10-18 02:16:31.054 291 13167.98 411.57 56958.20 88888.00 2011-10-18 02:16:32.054 291 13167.72 411.94 56958.57 88888.00 2011-10-18 02:16:33.054 291 13168.11 411.81 56957.59 88888.00 2011-10-18 02:16:34.054 291 13167.98 411.81 56957.71 88888.00 2011-10-18 02:16:35.054 291 13167.98 411.81 56958.32 88888.00 2011-10-18 02:16:36.054 291 13168.11 411.19 56958.32 88888.00 2011-10-18 02:16:37.054 291 13167.46 411.19 56958.08 88888.00 2011-10-18 02:16:38.054 291 13167.07 410.70 56958.44 88888.00 2011-10-18 02:16:39.054 291 13167.20 411.69 56958.20 88888.00 2011-10-18 02:16:40.054 291 13167.46 411.69 56958.20 88888.00 2011-10-18 02:16:41.054 291 13167.33 411.07 56958.57 88888.00 2011-10-18 02:16:42.054 291 13166.68 412.06 56957.95 88888.00 2011-10-18 02:16:43.054 291 13166.94 412.19 56957.95 88888.00 2011-10-18 02:16:44.054 291 13166.81 411.44 56958.57 88888.00 2011-10-18 02:16:45.054 291 13167.33 410.95 56958.20 88888.00 2011-10-18 02:16:46.054 291 13166.94 411.69 56957.59 88888.00 2011-10-18 02:16:47.054 291 13167.07 411.57 56958.44 88888.00 2011-10-18 02:16:48.054 291 13166.81 411.69 56957.83 88888.00 2011-10-18 02:16:49.054 291 13166.94 411.32 56957.34 88888.00 2011-10-18 02:16:50.054 291 13167.33 411.44 56958.08 88888.00 2011-10-18 02:16:51.054 291 13167.07 411.19 56958.08 88888.00 2011-10-18 02:16:52.054 291 13167.85 411.81 56958.20 88888.00 2011-10-18 02:16:53.054 291 13168.11 411.32 56958.20 88888.00 2011-10-18 02:16:54.054 291 13166.94 411.69 56957.83 88888.00 2011-10-18 02:16:55.054 291 13167.46 411.69 56958.57 88888.00 2011-10-18 02:16:56.054 291 13167.20 411.69 56958.20 88888.00 2011-10-18 02:16:57.054 291 13167.20 411.69 56958.32 88888.00 2011-10-18 02:16:58.054 291 13167.46 411.19 56958.08 88888.00 2011-10-18 02:16:59.054 291 13166.94 411.94 56957.46 88888.00 2011-10-18 02:17:00.054 291 13167.46 411.32 56958.20 88888.00 2011-10-18 02:17:01.054 291 13167.59 411.57 56957.71 88888.00 2011-10-18 02:17:02.054 291 13166.55 411.44 56957.83 88888.00 2011-10-18 02:17:03.054 291 13167.33 411.44 56957.83 88888.00 2011-10-18 02:17:04.054 291 13167.07 411.32 56957.71 88888.00 2011-10-18 02:17:05.054 291 13167.85 411.19 56957.46 88888.00 2011-10-18 02:17:06.054 291 13167.07 411.44 56958.20 88888.00 2011-10-18 02:17:07.054 291 13167.07 411.32 56957.46 88888.00 2011-10-18 02:17:08.054 291 13167.46 411.69 56957.95 88888.00 2011-10-18 02:17:09.054 291 13166.42 411.07 56958.20 88888.00 2011-10-18 02:17:10.054 291 13167.07 411.19 56957.83 88888.00 2011-10-18 02:17:11.054 291 13167.20 411.19 56957.83 88888.00 2011-10-18 02:17:12.054 291 13167.59 411.44 56958.08 88888.00 2011-10-18 02:17:13.054 291 13167.20 410.82 56958.08 88888.00 2011-10-18 02:17:14.054 291 13166.81 411.44 56957.46 88888.00 2011-10-18 02:17:15.054 291 13167.46 411.44 56958.57 88888.00 2011-10-18 02:17:16.054 291 13166.94 410.95 56957.83 88888.00 2011-10-18 02:17:17.054 291 13166.68 410.95 56958.20 88888.00 2011-10-18 02:17:18.054 291 13166.42 410.82 56958.20 88888.00 2011-10-18 02:17:19.054 291 13166.94 410.95 56957.95 88888.00 2011-10-18 02:17:20.054 291 13167.33 410.95 56958.20 88888.00 2011-10-18 02:17:21.054 291 13166.55 411.07 56957.83 88888.00 2011-10-18 02:17:22.054 291 13167.20 411.19 56957.83 88888.00 2011-10-18 02:17:23.054 291 13166.81 411.32 56958.57 88888.00 2011-10-18 02:17:24.054 291 13166.94 410.95 56957.83 88888.00 2011-10-18 02:17:25.054 291 13166.94 411.57 56958.08 88888.00 2011-10-18 02:17:26.054 291 13167.33 410.95 56958.44 88888.00 2011-10-18 02:17:27.054 291 13167.20 411.07 56958.32 88888.00 2011-10-18 02:17:28.054 291 13166.68 410.95 56958.08 88888.00 2011-10-18 02:17:29.054 291 13166.68 411.19 56957.46 88888.00 2011-10-18 02:17:30.054 291 13166.81 410.82 56957.59 88888.00 2011-10-18 02:17:31.054 291 13166.29 410.82 56957.71 88888.00 2011-10-18 02:17:32.054 291 13166.42 411.32 56957.59 88888.00 2011-10-18 02:17:33.054 291 13166.81 410.95 56957.22 88888.00 2011-10-18 02:17:34.054 291 13166.42 411.69 56957.95 88888.00 2011-10-18 02:17:35.054 291 13166.16 410.70 56958.08 88888.00 2011-10-18 02:17:36.054 291 13166.42 411.32 56957.34 88888.00 2011-10-18 02:17:37.054 291 13166.29 410.95 56958.08 88888.00 2011-10-18 02:17:38.054 291 13166.94 410.70 56958.44 88888.00 2011-10-18 02:17:39.054 291 13166.29 410.45 56958.08 88888.00 2011-10-18 02:17:40.054 291 13165.77 411.19 56957.83 88888.00 2011-10-18 02:17:41.054 291 13166.42 411.69 56958.08 88888.00 2011-10-18 02:17:42.054 291 13166.94 411.69 56957.59 88888.00 2011-10-18 02:17:43.054 291 13166.55 411.19 56956.86 88888.00 2011-10-18 02:17:44.054 291 13166.55 411.19 56957.83 88888.00 2011-10-18 02:17:45.054 291 13166.68 410.95 56957.22 88888.00 2011-10-18 02:17:46.054 291 13166.55 411.44 56957.10 88888.00 2011-10-18 02:17:47.054 291 13166.03 410.70 56957.22 88888.00 2011-10-18 02:17:48.054 291 13166.68 411.32 56957.71 88888.00 2011-10-18 02:17:49.054 291 13166.68 411.57 56956.86 88888.00 2011-10-18 02:17:50.054 291 13166.68 410.70 56957.71 88888.00 2011-10-18 02:17:51.054 291 13166.16 410.70 56957.59 88888.00 2011-10-18 02:17:52.054 291 13166.81 411.69 56957.95 88888.00 2011-10-18 02:17:53.054 291 13166.68 411.07 56957.83 88888.00 2011-10-18 02:17:54.054 291 13167.07 411.32 56958.08 88888.00 2011-10-18 02:17:55.054 291 13166.68 411.19 56958.08 88888.00 2011-10-18 02:17:56.054 291 13166.42 410.95 56958.20 88888.00 2011-10-18 02:17:57.054 291 13166.81 410.70 56958.08 88888.00 2011-10-18 02:17:58.054 291 13165.77 410.95 56957.34 88888.00 2011-10-18 02:17:59.054 291 13166.16 410.82 56957.59 88888.00 2011-10-18 02:18:00.054 291 13166.29 410.95 56957.71 88888.00 2011-10-18 02:18:01.054 291 13166.94 410.95 56957.59 88888.00 2011-10-18 02:18:02.054 291 13165.77 410.82 56957.71 88888.00 2011-10-18 02:18:03.054 291 13165.64 410.95 56957.95 88888.00 2011-10-18 02:18:04.054 291 13166.29 411.07 56957.46 88888.00 2011-10-18 02:18:05.054 291 13165.90 410.95 56957.95 88888.00 2011-10-18 02:18:06.054 291 13165.77 410.82 56957.59 88888.00 2011-10-18 02:18:07.054 291 13165.90 410.58 56957.95 88888.00 2011-10-18 02:18:08.054 291 13166.16 410.95 56957.46 88888.00 2011-10-18 02:18:09.054 291 13165.90 410.95 56957.46 88888.00 2011-10-18 02:18:10.054 291 13166.03 410.70 56956.73 88888.00 2011-10-18 02:18:11.054 291 13166.03 410.70 56957.59 88888.00 2011-10-18 02:18:12.054 291 13165.90 410.82 56957.34 88888.00 2011-10-18 02:18:13.054 291 13166.03 411.44 56957.10 88888.00 2011-10-18 02:18:14.054 291 13166.68 410.70 56957.83 88888.00 2011-10-18 02:18:15.054 291 13166.29 410.45 56958.20 88888.00 2011-10-18 02:18:16.054 291 13165.64 410.33 56957.10 88888.00 2011-10-18 02:18:17.054 291 13165.38 410.20 56957.59 88888.00 2011-10-18 02:18:18.054 291 13166.03 409.83 56957.83 88888.00 2011-10-18 02:18:19.054 291 13165.38 411.07 56958.08 88888.00 2011-10-18 02:18:20.054 291 13165.12 410.95 56957.83 88888.00 2011-10-18 02:18:21.054 291 13166.16 411.07 56957.46 88888.00 2011-10-18 02:18:22.054 291 13166.16 410.82 56957.22 88888.00 2011-10-18 02:18:23.054 291 13165.51 410.95 56957.10 88888.00 2011-10-18 02:18:24.054 291 13165.90 409.83 56957.95 88888.00 2011-10-18 02:18:25.054 291 13166.03 410.08 56957.59 88888.00 2011-10-18 02:18:26.054 291 13166.03 410.70 56957.46 88888.00 2011-10-18 02:18:27.054 291 13166.03 411.07 56956.73 88888.00 2011-10-18 02:18:28.054 291 13165.25 410.70 56957.22 88888.00 2011-10-18 02:18:29.054 291 13165.38 410.58 56957.34 88888.00 2011-10-18 02:18:30.054 291 13165.51 410.45 56957.34 88888.00 2011-10-18 02:18:31.054 291 13166.29 410.95 56957.10 88888.00 2011-10-18 02:18:32.054 291 13165.77 410.70 56957.71 88888.00 2011-10-18 02:18:33.054 291 13165.12 410.95 56957.34 88888.00 2011-10-18 02:18:34.054 291 13165.90 410.20 56957.22 88888.00 2011-10-18 02:18:35.054 291 13165.90 410.95 56957.34 88888.00 2011-10-18 02:18:36.054 291 13165.90 410.95 56957.22 88888.00 2011-10-18 02:18:37.054 291 13165.38 410.82 56956.73 88888.00 2011-10-18 02:18:38.054 291 13165.64 411.81 56957.71 88888.00 2011-10-18 02:18:39.054 291 13166.16 410.08 56957.22 88888.00 2011-10-18 02:18:40.054 291 13166.16 410.70 56956.61 88888.00 2011-10-18 02:18:41.054 291 13165.38 410.82 56957.10 88888.00 2011-10-18 02:18:42.054 291 13165.51 411.32 56957.22 88888.00 2011-10-18 02:18:43.054 291 13166.29 411.07 56957.59 88888.00 2011-10-18 02:18:44.054 291 13166.42 411.07 56957.34 88888.00 2011-10-18 02:18:45.054 291 13166.29 411.07 56956.98 88888.00 2011-10-18 02:18:46.054 291 13165.90 410.95 56956.73 88888.00 2011-10-18 02:18:47.054 291 13165.51 410.95 56957.22 88888.00 2011-10-18 02:18:48.054 291 13165.25 410.33 56957.46 88888.00 2011-10-18 02:18:49.054 291 13166.03 411.19 56957.22 88888.00 2011-10-18 02:18:50.054 291 13165.77 410.95 56957.34 88888.00 2011-10-18 02:18:51.054 291 13165.90 410.95 56957.59 88888.00 2011-10-18 02:18:52.054 291 13164.99 411.19 56957.34 88888.00 2011-10-18 02:18:53.054 291 13165.38 410.82 56956.73 88888.00 2011-10-18 02:18:54.054 291 13165.64 411.32 56957.59 88888.00 2011-10-18 02:18:55.054 291 13165.64 410.95 56956.61 88888.00 2011-10-18 02:18:56.054 291 13165.77 411.07 56957.10 88888.00 2011-10-18 02:18:57.054 291 13164.73 410.82 56957.83 88888.00 2011-10-18 02:18:58.054 291 13165.51 410.95 56956.86 88888.00 2011-10-18 02:18:59.054 291 13165.25 410.82 56957.59 88888.00 2011-10-18 02:19:00.054 291 13165.64 410.70 56957.46 88888.00 2011-10-18 02:19:01.054 291 13166.03 410.58 56956.73 88888.00 2011-10-18 02:19:02.054 291 13166.03 410.70 56956.86 88888.00 2011-10-18 02:19:03.054 291 13165.51 410.82 56957.59 88888.00 2011-10-18 02:19:04.054 291 13165.64 411.44 56956.86 88888.00 2011-10-18 02:19:05.054 291 13166.29 411.07 56957.10 88888.00 2011-10-18 02:19:06.054 291 13164.99 411.69 56957.22 88888.00 2011-10-18 02:19:07.054 291 13165.51 411.57 56956.86 88888.00 2011-10-18 02:19:08.054 291 13165.38 411.32 56957.10 88888.00 2011-10-18 02:19:09.054 291 13165.64 411.44 56956.86 88888.00 2011-10-18 02:19:10.054 291 13165.77 410.82 56957.22 88888.00 2011-10-18 02:19:11.054 291 13165.90 410.58 56956.86 88888.00 2011-10-18 02:19:12.054 291 13165.38 411.19 56956.98 88888.00 2011-10-18 02:19:13.054 291 13165.64 410.82 56957.71 88888.00 2011-10-18 02:19:14.054 291 13166.55 410.82 56957.34 88888.00 2011-10-18 02:19:15.054 291 13165.77 410.95 56957.83 88888.00 2011-10-18 02:19:16.054 291 13165.38 411.07 56957.34 88888.00 2011-10-18 02:19:17.054 291 13166.16 411.19 56956.73 88888.00 2011-10-18 02:19:18.054 291 13166.03 410.20 56957.22 88888.00 2011-10-18 02:19:19.054 291 13165.77 411.07 56956.86 88888.00 2011-10-18 02:19:20.054 291 13166.03 411.32 56957.22 88888.00 2011-10-18 02:19:22.054 291 13165.51 411.19 56957.46 88888.00 2011-10-18 02:19:23.054 291 13165.64 411.07 56958.08 88888.00 2011-10-18 02:19:24.054 291 13166.16 410.82 56957.59 88888.00 2011-10-18 02:19:25.054 291 13165.38 411.32 56957.22 88888.00 2011-10-18 02:19:26.054 291 13165.77 411.19 56956.61 88888.00 2011-10-18 02:19:27.054 291 13165.90 411.19 56957.46 88888.00 2011-10-18 02:19:28.054 291 13165.38 411.44 56956.61 88888.00 2011-10-18 02:19:29.054 291 13165.77 411.07 56957.22 88888.00 2011-10-18 02:19:30.054 291 13166.03 410.82 56956.98 88888.00 2011-10-18 02:19:31.054 291 13165.77 411.19 56957.46 88888.00 2011-10-18 02:19:32.054 291 13165.64 410.82 56957.34 88888.00 2011-10-18 02:19:33.054 291 13165.25 411.57 56957.10 88888.00 2011-10-18 02:19:34.054 291 13165.25 411.07 56957.10 88888.00 2011-10-18 02:19:35.054 291 13165.64 412.06 56957.34 88888.00 2011-10-18 02:19:36.054 291 13166.03 410.95 56957.10 88888.00 2011-10-18 02:19:37.054 291 13165.38 411.57 56957.59 88888.00 2011-10-18 02:19:38.054 291 13164.99 411.69 56956.98 88888.00 2011-10-18 02:19:39.054 291 13165.38 411.19 56957.22 88888.00 2011-10-18 02:19:40.054 291 13165.25 411.44 56957.10 88888.00 2011-10-18 02:19:41.054 291 13165.77 410.95 56956.98 88888.00 2011-10-18 02:19:42.054 291 13165.38 410.82 56957.83 88888.00 2011-10-18 02:19:43.054 291 13165.64 410.82 56956.98 88888.00 2011-10-18 02:19:44.054 291 13164.73 411.44 56957.10 88888.00 2011-10-18 02:19:45.054 291 13165.64 410.82 56957.10 88888.00 2011-10-18 02:19:46.054 291 13165.90 410.82 56957.46 88888.00 2011-10-18 02:19:47.054 291 13166.16 412.06 56957.95 88888.00 2011-10-18 02:19:48.054 291 13166.16 411.19 56957.46 88888.00 2011-10-18 02:19:49.054 291 13165.64 410.95 56956.61 88888.00 2011-10-18 02:19:50.054 291 13165.64 411.19 56958.08 88888.00 2011-10-18 02:19:51.054 291 13165.77 410.20 56957.22 88888.00 2011-10-18 02:19:52.054 291 13165.25 410.95 56957.34 88888.00 2011-10-18 02:19:53.054 291 13166.03 411.19 56956.73 88888.00 2011-10-18 02:19:54.054 291 13165.38 411.19 56957.34 88888.00 2011-10-18 02:19:55.054 291 13165.77 410.82 56957.34 88888.00 2011-10-18 02:19:56.054 291 13165.64 410.82 56956.73 88888.00 2011-10-18 02:19:57.054 291 13165.51 410.95 56956.98 88888.00 2011-10-18 02:19:58.054 291 13165.77 411.57 56956.98 88888.00 2011-10-18 02:19:59.054 291 13165.90 411.57 56957.59 88888.00 2011-10-18 02:20:00.054 291 13166.16 411.32 56956.61 88888.00 2011-10-18 02:20:01.054 291 13165.77 410.95 56957.59 88888.00 2011-10-18 02:20:02.054 291 13166.16 411.19 56957.46 88888.00 2011-10-18 02:20:03.054 291 13165.64 411.07 56957.71 88888.00 2011-10-18 02:20:04.054 291 13165.51 411.32 56957.22 88888.00 2011-10-18 02:20:05.054 291 13165.77 411.44 56956.86 88888.00 2011-10-18 02:20:06.054 291 13166.03 411.19 56957.46 88888.00 2011-10-18 02:20:07.054 291 13166.81 411.57 56957.83 88888.00 2011-10-18 02:20:08.054 291 13165.77 411.19 56957.46 88888.00 2011-10-18 02:20:09.054 291 13166.16 411.44 56957.46 88888.00 2011-10-18 02:20:10.054 291 13166.03 410.95 56957.71 88888.00 2011-10-18 02:20:11.054 291 13165.51 410.82 56957.10 88888.00 2011-10-18 02:20:12.054 291 13165.25 410.95 56957.22 88888.00 2011-10-18 02:20:13.054 291 13165.90 411.07 56957.71 88888.00 2011-10-18 02:20:14.054 291 13165.51 411.81 56957.83 88888.00 2011-10-18 02:20:15.054 291 13165.38 411.44 56957.34 88888.00 2011-10-18 02:20:16.054 291 13166.42 412.19 56957.83 88888.00 2011-10-18 02:20:17.054 291 13166.16 412.31 56957.34 88888.00 2011-10-18 02:20:18.054 291 13166.29 411.44 56956.86 88888.00 2011-10-18 02:20:19.054 291 13166.16 410.70 56957.59 88888.00 2011-10-18 02:20:20.054 291 13165.77 411.07 56957.59 88888.00 2011-10-18 02:20:21.054 291 13165.51 411.57 56957.34 88888.00 2011-10-18 02:20:22.054 291 13166.16 411.44 56957.10 88888.00 2011-10-18 02:20:23.054 291 13166.03 411.44 56957.10 88888.00 2011-10-18 02:20:24.054 291 13166.16 411.07 56956.98 88888.00 2011-10-18 02:20:25.054 291 13166.68 411.19 56957.59 88888.00 2011-10-18 02:20:26.054 291 13165.25 410.95 56957.46 88888.00 2011-10-18 02:20:27.054 291 13166.81 411.69 56957.46 88888.00 2011-10-18 02:20:28.054 291 13166.29 411.19 56957.71 88888.00 2011-10-18 02:20:29.054 291 13165.77 410.95 56957.46 88888.00 2011-10-18 02:20:30.054 291 13166.55 411.94 56956.98 88888.00 2011-10-18 02:20:31.054 291 13166.81 411.19 56957.83 88888.00 2011-10-18 02:20:32.054 291 13166.03 411.44 56957.22 88888.00 2011-10-18 02:20:33.054 291 13166.42 411.69 56957.83 88888.00 2011-10-18 02:20:34.054 291 13166.03 411.81 56956.98 88888.00 2011-10-18 02:20:35.054 291 13165.90 411.32 56957.95 88888.00 2011-10-18 02:20:36.054 291 13166.03 411.44 56958.08 88888.00 2011-10-18 02:20:37.054 291 13166.29 411.19 56957.59 88888.00 2011-10-18 02:20:38.054 291 13166.29 411.07 56956.86 88888.00 2011-10-18 02:20:39.054 291 13166.29 411.19 56957.71 88888.00 2011-10-18 02:20:40.054 291 13165.90 411.69 56957.22 88888.00 2011-10-18 02:20:41.054 291 13166.42 411.19 56956.98 88888.00 2011-10-18 02:20:42.054 291 13166.03 411.69 56957.46 88888.00 2011-10-18 02:20:43.054 291 13166.55 411.32 56957.22 88888.00 2011-10-18 02:20:44.054 291 13166.42 411.32 56957.59 88888.00 2011-10-18 02:20:45.054 291 13165.90 411.94 56957.22 88888.00 2011-10-18 02:20:46.054 291 13166.55 411.44 56957.95 88888.00 2011-10-18 02:20:47.054 291 13165.77 411.81 56957.71 88888.00 2011-10-18 02:20:48.054 291 13166.29 411.94 56957.83 88888.00 2011-10-18 02:20:49.054 291 13166.29 411.19 56957.22 88888.00 2011-10-18 02:20:50.054 291 13166.29 411.57 56957.46 88888.00 2011-10-18 02:20:51.054 291 13165.77 411.81 56957.71 88888.00 2011-10-18 02:20:52.054 291 13166.03 411.44 56957.71 88888.00 2011-10-18 02:20:53.054 291 13166.16 411.94 56958.08 88888.00 2011-10-18 02:20:54.054 291 13166.29 411.57 56957.22 88888.00 2011-10-18 02:20:55.054 291 13165.77 411.81 56957.34 88888.00 2011-10-18 02:20:56.054 291 13166.29 411.94 56957.83 88888.00 2011-10-18 02:20:57.054 291 13165.64 411.81 56957.59 88888.00 2011-10-18 02:20:58.054 291 13166.16 412.43 56957.83 88888.00 2011-10-18 02:20:59.054 291 13165.90 411.19 56957.83 88888.00 2011-10-18 02:21:00.054 291 13165.64 411.69 56957.34 88888.00 2011-10-18 02:21:01.054 291 13166.42 411.94 56957.83 88888.00 2011-10-18 02:21:02.054 291 13166.68 411.44 56956.98 88888.00 2011-10-18 02:21:03.054 291 13166.81 411.69 56957.95 88888.00 2011-10-18 02:21:04.054 291 13166.81 411.44 56958.08 88888.00 2011-10-18 02:21:05.054 291 13166.94 411.44 56958.08 88888.00 2011-10-18 02:21:06.054 291 13166.42 411.69 56957.71 88888.00 2011-10-18 02:21:07.054 291 13166.94 411.32 56957.71 88888.00 2011-10-18 02:21:08.054 291 13166.81 412.19 56957.71 88888.00 2011-10-18 02:21:09.054 291 13166.29 411.57 56956.61 88888.00 2011-10-18 02:21:10.054 291 13167.07 411.69 56957.83 88888.00 2011-10-18 02:21:11.054 291 13166.94 411.19 56957.95 88888.00 2011-10-18 02:21:12.054 291 13167.07 411.69 56957.46 88888.00 2011-10-18 02:21:13.054 291 13165.90 412.06 56957.22 88888.00 2011-10-18 02:21:14.054 291 13166.29 412.43 56957.34 88888.00 2011-10-18 02:21:15.054 291 13165.77 411.19 56958.08 88888.00 2011-10-18 02:21:16.054 291 13166.42 411.69 56957.95 88888.00 2011-10-18 02:21:17.054 291 13166.81 411.81 56958.08 88888.00 2011-10-18 02:21:18.054 291 13167.85 412.06 56958.44 88888.00 2011-10-18 02:21:19.054 291 13167.20 411.07 56957.46 88888.00 2011-10-18 02:21:20.054 291 13167.20 411.57 56957.59 88888.00 2011-10-18 02:21:21.054 291 13166.81 411.07 56958.08 88888.00 2011-10-18 02:21:22.054 291 13166.68 411.19 56957.83 88888.00 2011-10-18 02:21:23.054 291 13166.55 412.06 56957.22 88888.00 2011-10-18 02:21:24.054 291 13166.68 411.69 56957.83 88888.00 2011-10-18 02:21:25.054 291 13167.46 411.94 56957.46 88888.00 2011-10-18 02:21:26.054 291 13166.29 411.19 56957.46 88888.00 2011-10-18 02:21:27.054 291 13167.33 411.81 56957.59 88888.00 2011-10-18 02:21:28.054 291 13166.29 411.69 56957.95 88888.00 2011-10-18 02:21:29.054 291 13166.42 412.06 56957.34 88888.00 2011-10-18 02:21:30.054 291 13166.42 412.56 56957.59 88888.00 2011-10-18 02:21:31.054 291 13166.81 411.32 56958.32 88888.00 2011-10-18 02:21:32.054 291 13166.94 412.06 56958.20 88888.00 2011-10-18 02:21:33.054 291 13166.16 411.69 56956.73 88888.00 2011-10-18 02:21:34.054 291 13166.42 411.19 56958.20 88888.00 2011-10-18 02:21:35.054 291 13166.81 410.95 56957.46 88888.00 2011-10-18 02:21:36.054 291 13166.68 411.57 56957.34 88888.00 2011-10-18 02:21:37.054 291 13166.55 411.81 56957.83 88888.00 2011-10-18 02:21:38.054 291 13166.68 411.81 56957.34 88888.00 2011-10-18 02:21:39.054 291 13167.07 411.69 56957.10 88888.00 2011-10-18 02:21:40.054 291 13166.55 412.06 56957.71 88888.00 2011-10-18 02:21:41.054 291 13166.68 411.69 56958.08 88888.00 2011-10-18 02:21:42.054 291 13167.46 411.81 56957.34 88888.00 2011-10-18 02:21:43.054 291 13166.68 411.57 56958.20 88888.00 2011-10-18 02:21:44.054 291 13166.94 412.06 56957.34 88888.00 2011-10-18 02:21:45.054 291 13166.68 411.07 56957.46 88888.00 2011-10-18 02:21:46.054 291 13166.81 411.44 56957.59 88888.00 2011-10-18 02:21:47.054 291 13166.68 411.81 56957.71 88888.00 2011-10-18 02:21:48.054 291 13166.81 412.06 56958.32 88888.00 2011-10-18 02:21:49.054 291 13167.07 411.57 56957.83 88888.00 2011-10-18 02:21:50.054 291 13167.20 411.69 56957.59 88888.00 2011-10-18 02:21:51.054 291 13166.68 411.94 56957.95 88888.00 2011-10-18 02:21:52.054 291 13167.46 411.94 56957.71 88888.00 2011-10-18 02:21:53.054 291 13166.68 411.19 56957.95 88888.00 2011-10-18 02:21:54.054 291 13166.55 411.44 56957.34 88888.00 2011-10-18 02:21:55.054 291 13166.42 412.19 56957.83 88888.00 2011-10-18 02:21:56.054 291 13166.55 412.31 56957.95 88888.00 2011-10-18 02:21:57.054 291 13166.81 411.57 56958.32 88888.00 2011-10-18 02:21:58.054 291 13166.68 411.94 56958.57 88888.00 2011-10-18 02:21:59.054 291 13166.55 411.69 56958.08 88888.00 2011-10-18 02:22:00.054 291 13166.29 411.81 56957.83 88888.00 2011-10-18 02:22:01.054 291 13166.94 412.06 56957.83 88888.00 2011-10-18 02:22:02.054 291 13166.42 411.57 56958.20 88888.00 2011-10-18 02:22:03.054 291 13166.42 411.19 56957.71 88888.00 2011-10-18 02:22:04.054 291 13166.55 411.94 56957.59 88888.00 2011-10-18 02:22:05.054 291 13166.42 411.57 56957.83 88888.00 2011-10-18 02:22:06.054 291 13166.68 411.94 56957.59 88888.00 2011-10-18 02:22:07.054 291 13166.42 411.32 56956.98 88888.00 2011-10-18 02:22:08.054 291 13166.42 412.06 56957.71 88888.00 2011-10-18 02:22:09.054 291 13166.55 411.44 56957.95 88888.00 2011-10-18 02:22:10.054 291 13166.16 411.07 56957.46 88888.00 2011-10-18 02:22:11.054 291 13166.68 411.32 56957.83 88888.00 2011-10-18 02:22:12.054 291 13166.29 411.57 56957.83 88888.00 2011-10-18 02:22:13.054 291 13167.33 411.69 56957.71 88888.00 2011-10-18 02:22:14.054 291 13166.42 412.19 56957.59 88888.00 2011-10-18 02:22:15.054 291 13166.94 411.69 56957.59 88888.00 2011-10-18 02:22:16.054 291 13166.42 411.44 56957.83 88888.00 2011-10-18 02:22:17.054 291 13166.94 411.44 56957.83 88888.00 2011-10-18 02:22:18.054 291 13166.81 411.81 56957.71 88888.00 2011-10-18 02:22:19.054 291 13166.42 411.57 56957.34 88888.00 2011-10-18 02:22:20.054 291 13167.07 413.05 56957.22 88888.00 2011-10-18 02:22:21.054 291 13166.81 411.57 56957.59 88888.00 2011-10-18 02:22:22.054 291 13166.94 411.69 56957.83 88888.00 2011-10-18 02:22:23.054 291 13166.55 412.31 56957.46 88888.00 2011-10-18 02:22:24.054 291 13166.42 411.81 56957.71 88888.00 2011-10-18 02:22:25.054 291 13166.16 411.81 56957.95 88888.00 2011-10-18 02:22:26.054 291 13166.55 411.81 56957.71 88888.00 2011-10-18 02:22:27.054 291 13166.81 411.57 56957.95 88888.00 2011-10-18 02:22:28.054 291 13167.20 411.81 56957.83 88888.00 2011-10-18 02:22:29.054 291 13167.07 412.19 56958.08 88888.00 2011-10-18 02:22:30.054 291 13166.55 411.81 56957.10 88888.00 2011-10-18 02:22:31.054 291 13166.29 411.69 56958.44 88888.00 2011-10-18 02:22:32.054 291 13166.42 412.06 56958.08 88888.00 2011-10-18 02:22:33.054 291 13166.68 412.56 56957.10 88888.00 2011-10-18 02:22:34.054 291 13166.16 411.57 56958.08 88888.00 2011-10-18 02:22:35.054 291 13167.07 411.94 56957.71 88888.00 2011-10-18 02:22:36.054 291 13167.07 412.31 56957.95 88888.00 2011-10-18 02:22:37.054 291 13166.68 412.06 56957.22 88888.00 2011-10-18 02:22:38.054 291 13166.42 412.06 56957.71 88888.00 2011-10-18 02:22:39.054 291 13166.55 412.06 56958.44 88888.00 2011-10-18 02:22:40.054 291 13166.81 411.19 56956.98 88888.00 2011-10-18 02:22:41.054 291 13166.29 411.94 56958.20 88888.00 2011-10-18 02:22:42.054 291 13166.42 411.44 56957.95 88888.00 2011-10-18 02:22:43.054 291 13166.42 411.57 56957.22 88888.00 2011-10-18 02:22:44.054 291 13166.16 411.57 56957.46 88888.00 2011-10-18 02:22:45.054 291 13166.29 412.06 56957.83 88888.00 2011-10-18 02:22:46.054 291 13166.03 412.43 56957.34 88888.00 2011-10-18 02:22:47.054 291 13166.81 411.44 56958.44 88888.00 2011-10-18 02:22:48.054 291 13166.42 412.19 56957.95 88888.00 2011-10-18 02:22:49.054 291 13166.81 412.06 56957.59 88888.00 2011-10-18 02:22:50.054 291 13166.42 411.94 56957.71 88888.00 2011-10-18 02:22:51.054 291 13166.55 411.94 56957.59 88888.00 2011-10-18 02:22:52.054 291 13165.64 411.81 56957.95 88888.00 2011-10-18 02:22:53.054 291 13166.81 412.31 56957.46 88888.00 2011-10-18 02:22:54.054 291 13166.03 412.31 56957.59 88888.00 2011-10-18 02:22:55.054 291 13166.42 411.81 56958.08 88888.00 2011-10-18 02:22:56.054 291 13166.94 411.44 56957.59 88888.00 2011-10-18 02:22:57.053 291 13166.55 411.32 56957.10 88888.00 2011-10-18 02:22:58.053 291 13166.29 411.81 56957.83 88888.00 2011-10-18 02:22:59.053 291 13166.55 411.19 56958.08 88888.00 2011-10-18 02:23:00.053 291 13166.55 411.57 56957.83 88888.00 2011-10-18 02:23:01.053 291 13166.29 411.57 56957.46 88888.00 2011-10-18 02:23:02.053 291 13166.16 411.94 56957.22 88888.00 2011-10-18 02:23:03.053 291 13167.20 411.81 56957.59 88888.00 2011-10-18 02:23:04.053 291 13167.07 411.94 56957.22 88888.00 2011-10-18 02:23:05.053 291 13166.94 412.06 56957.22 88888.00 2011-10-18 02:23:06.053 291 13167.07 411.57 56957.34 88888.00 2011-10-18 02:23:07.053 291 13165.90 412.19 56957.10 88888.00 2011-10-18 02:23:08.053 291 13166.29 412.43 56957.34 88888.00 2011-10-18 02:23:09.053 291 13165.77 411.94 56958.08 88888.00 2011-10-18 02:23:10.053 291 13166.55 411.69 56957.22 88888.00 2011-10-18 02:23:11.053 291 13166.55 411.81 56957.71 88888.00 2011-10-18 02:23:12.053 291 13166.81 412.19 56956.86 88888.00 2011-10-18 02:23:13.053 291 13165.90 412.06 56957.46 88888.00 2011-10-18 02:23:14.053 291 13166.29 412.31 56957.71 88888.00 2011-10-18 02:23:15.053 291 13166.29 412.19 56957.10 88888.00 2011-10-18 02:23:16.053 291 13166.55 412.19 56957.46 88888.00 2011-10-18 02:23:17.053 291 13166.55 411.32 56957.83 88888.00 2011-10-18 02:23:18.053 291 13166.55 412.19 56957.71 88888.00 2011-10-18 02:23:19.053 291 13166.68 412.56 56957.83 88888.00 2011-10-18 02:23:20.053 291 13166.42 412.19 56957.71 88888.00 2011-10-18 02:23:22.053 291 13166.29 411.44 56957.83 88888.00 2011-10-18 02:23:23.053 291 13165.90 412.31 56957.46 88888.00 2011-10-18 02:23:24.053 291 13166.42 411.44 56957.59 88888.00 2011-10-18 02:23:25.053 291 13166.16 412.43 56957.83 88888.00 2011-10-18 02:23:26.053 291 13166.29 411.81 56957.46 88888.00 2011-10-18 02:23:27.053 291 13166.68 412.19 56958.08 88888.00 2011-10-18 02:23:28.053 291 13166.42 412.06 56957.71 88888.00 2011-10-18 02:23:29.053 291 13167.20 411.32 56957.83 88888.00 2011-10-18 02:23:30.053 291 13166.68 411.57 56957.95 88888.00 2011-10-18 02:23:31.053 291 13166.42 411.44 56957.71 88888.00 2011-10-18 02:23:32.053 291 13165.77 410.95 56957.59 88888.00 2011-10-18 02:23:33.053 291 13166.29 412.19 56957.83 88888.00 2011-10-18 02:23:34.053 291 13165.51 411.81 56958.08 88888.00 2011-10-18 02:23:35.053 291 13166.03 412.06 56957.71 88888.00 2011-10-18 02:23:36.053 291 13166.16 411.69 56958.44 88888.00 2011-10-18 02:23:37.053 291 13166.55 411.69 56957.34 88888.00 2011-10-18 02:23:38.053 291 13165.77 411.69 56957.34 88888.00 2011-10-18 02:23:39.053 291 13166.03 411.81 56957.46 88888.00 2011-10-18 02:23:40.053 291 13166.03 411.57 56956.86 88888.00 2011-10-18 02:23:41.053 291 13166.29 412.06 56956.86 88888.00 2011-10-18 02:23:42.053 291 13166.29 411.69 56957.22 88888.00 2011-10-18 02:23:43.053 291 13165.90 411.44 56957.71 88888.00 2011-10-18 02:23:44.053 291 13165.90 411.44 56956.61 88888.00 2011-10-18 02:23:45.053 291 13165.90 411.94 56957.59 88888.00 2011-10-18 02:23:46.053 291 13166.29 411.69 56956.49 88888.00 2011-10-18 02:23:47.053 291 13165.64 411.69 56957.34 88888.00 2011-10-18 02:23:48.053 291 13166.03 411.94 56957.59 88888.00 2011-10-18 02:23:49.053 291 13166.03 411.81 56957.10 88888.00 2011-10-18 02:23:50.053 291 13166.29 411.57 56957.34 88888.00 2011-10-18 02:23:51.053 291 13165.90 411.94 56957.10 88888.00 2011-10-18 02:23:52.053 291 13166.03 410.95 56957.46 88888.00 2011-10-18 02:23:53.053 291 13166.42 411.44 56957.22 88888.00 2011-10-18 02:23:54.053 291 13166.42 411.57 56957.34 88888.00 2011-10-18 02:23:55.053 291 13166.16 411.69 56957.46 88888.00 2011-10-18 02:23:56.053 291 13166.03 411.32 56957.10 88888.00 2011-10-18 02:23:57.053 291 13166.29 411.69 56957.34 88888.00 2011-10-18 02:23:58.053 291 13165.51 411.69 56957.71 88888.00 2011-10-18 02:23:59.053 291 13165.77 411.19 56957.95 88888.00 2011-10-18 02:24:00.053 291 13166.81 411.44 56957.71 88888.00 2011-10-18 02:24:01.053 291 13166.42 411.32 56958.44 88888.00 2011-10-18 02:24:02.053 291 13166.42 411.32 56957.34 88888.00 2011-10-18 02:24:03.053 291 13166.68 411.81 56957.83 88888.00 2011-10-18 02:24:04.053 291 13166.29 411.44 56957.10 88888.00 2011-10-18 02:24:05.053 291 13165.38 411.69 56957.83 88888.00 2011-10-18 02:24:06.053 291 13165.77 411.07 56957.83 88888.00 2011-10-18 02:24:07.053 291 13166.68 411.94 56957.46 88888.00 2011-10-18 02:24:08.053 291 13166.16 410.95 56957.22 88888.00 2011-10-18 02:24:09.053 291 13166.42 411.57 56957.71 88888.00 2011-10-18 02:24:10.053 291 13165.77 411.69 56956.86 88888.00 2011-10-18 02:24:11.053 291 13166.16 411.81 56957.34 88888.00 2011-10-18 02:24:12.053 291 13166.03 410.95 56958.08 88888.00 2011-10-18 02:24:13.053 291 13166.16 411.32 56957.59 88888.00 2011-10-18 02:24:14.053 291 13166.55 411.57 56957.59 88888.00 2011-10-18 02:24:15.053 291 13165.77 411.81 56957.83 88888.00 2011-10-18 02:24:16.053 291 13166.16 411.69 56957.59 88888.00 2011-10-18 02:24:17.053 291 13166.29 411.69 56957.71 88888.00 2011-10-18 02:24:18.053 291 13166.42 411.81 56957.46 88888.00 2011-10-18 02:24:19.053 291 13165.38 411.81 56958.08 88888.00 2011-10-18 02:24:20.053 291 13166.68 411.69 56957.71 88888.00 2011-10-18 02:24:21.053 291 13165.38 411.19 56957.46 88888.00 2011-10-18 02:24:22.053 291 13166.55 411.19 56957.71 88888.00 2011-10-18 02:24:23.053 291 13166.03 411.44 56957.71 88888.00 2011-10-18 02:24:24.053 291 13165.64 411.32 56957.10 88888.00 2011-10-18 02:24:25.053 291 13166.16 411.94 56958.20 88888.00 2011-10-18 02:24:26.053 291 13166.55 411.44 56957.10 88888.00 2011-10-18 02:24:27.053 291 13166.16 411.19 56957.34 88888.00 2011-10-18 02:24:28.053 291 13166.81 411.44 56957.46 88888.00 2011-10-18 02:24:29.053 291 13166.42 411.44 56957.10 88888.00 2011-10-18 02:24:30.053 291 13166.42 411.81 56957.34 88888.00 2011-10-18 02:24:31.053 291 13166.29 411.94 56957.22 88888.00 2011-10-18 02:24:32.053 291 13165.90 412.31 56957.71 88888.00 2011-10-18 02:24:33.053 291 13165.25 411.19 56957.22 88888.00 2011-10-18 02:24:34.053 291 13166.16 411.44 56957.10 88888.00 2011-10-18 02:24:35.053 291 13166.29 411.94 56957.83 88888.00 2011-10-18 02:24:36.053 291 13166.55 411.32 56957.46 88888.00 2011-10-18 02:24:37.053 291 13166.42 411.19 56958.32 88888.00 2011-10-18 02:24:38.053 291 13165.90 411.44 56957.59 88888.00 2011-10-18 02:24:39.053 291 13166.29 411.32 56957.59 88888.00 2011-10-18 02:24:40.053 291 13165.77 411.07 56957.83 88888.00 2011-10-18 02:24:41.053 291 13166.03 411.69 56958.20 88888.00 2011-10-18 02:24:42.053 291 13166.16 412.31 56957.95 88888.00 2011-10-18 02:24:43.053 291 13166.16 411.81 56957.46 88888.00 2011-10-18 02:24:44.053 291 13166.29 411.94 56957.34 88888.00 2011-10-18 02:24:45.053 291 13166.68 411.57 56957.59 88888.00 2011-10-18 02:24:46.053 291 13166.29 412.31 56957.83 88888.00 2011-10-18 02:24:47.053 291 13166.03 411.69 56957.71 88888.00 2011-10-18 02:24:48.053 291 13166.42 411.19 56957.34 88888.00 2011-10-18 02:24:49.053 291 13165.90 411.81 56957.10 88888.00 2011-10-18 02:24:50.053 291 13166.29 411.57 56957.10 88888.00 2011-10-18 02:24:51.053 291 13166.81 411.81 56957.71 88888.00 2011-10-18 02:24:52.053 291 13166.29 411.57 56956.98 88888.00 2011-10-18 02:24:53.053 291 13166.03 411.69 56957.22 88888.00 2011-10-18 02:24:54.053 291 13165.90 411.07 56956.73 88888.00 2011-10-18 02:24:55.053 291 13166.42 411.57 56957.22 88888.00 2011-10-18 02:24:56.053 291 13166.42 411.69 56957.22 88888.00 2011-10-18 02:24:57.053 291 13166.55 411.57 56958.32 88888.00 2011-10-18 02:24:58.053 291 13167.46 411.44 56957.95 88888.00 2011-10-18 02:24:59.053 291 13166.55 411.07 56957.95 88888.00 2011-10-18 02:25:00.053 291 13166.16 410.82 56957.46 88888.00 2011-10-18 02:25:01.053 291 13166.29 410.82 56957.34 88888.00 2011-10-18 02:25:02.053 291 13166.16 410.95 56957.59 88888.00 2011-10-18 02:25:03.053 291 13165.77 411.44 56957.34 88888.00 2011-10-18 02:25:04.053 291 13166.03 411.57 56956.98 88888.00 2011-10-18 02:25:05.053 291 13166.81 411.44 56956.73 88888.00 2011-10-18 02:25:06.053 291 13166.42 411.19 56957.34 88888.00 2011-10-18 02:25:07.053 291 13166.29 410.82 56957.10 88888.00 2011-10-18 02:25:08.053 291 13165.90 411.32 56956.98 88888.00 2011-10-18 02:25:09.053 291 13166.16 410.95 56956.36 88888.00 2011-10-18 02:25:10.053 291 13166.16 410.58 56957.22 88888.00 2011-10-18 02:25:11.053 291 13165.51 411.81 56957.59 88888.00 2011-10-18 02:25:12.053 291 13166.03 411.81 56956.86 88888.00 2011-10-18 02:25:13.053 291 13166.03 410.70 56956.98 88888.00 2011-10-18 02:25:14.053 291 13165.51 411.69 56956.86 88888.00 2011-10-18 02:25:15.053 291 13166.94 411.07 56958.08 88888.00 2011-10-18 02:25:16.053 291 13166.55 411.44 56957.34 88888.00 2011-10-18 02:25:17.053 291 13166.16 411.81 56957.95 88888.00 2011-10-18 02:25:18.053 291 13166.55 411.44 56957.10 88888.00 2011-10-18 02:25:19.053 291 13166.29 410.95 56957.46 88888.00 2011-10-18 02:25:20.053 291 13166.29 411.32 56957.71 88888.00 2011-10-18 02:25:21.053 291 13166.29 411.44 56956.73 88888.00 2011-10-18 02:25:22.053 291 13166.03 411.07 56957.22 88888.00 2011-10-18 02:25:23.053 291 13166.42 411.57 56957.83 88888.00 2011-10-18 02:25:24.053 291 13166.03 411.19 56957.34 88888.00 2011-10-18 02:25:25.053 291 13166.16 411.19 56957.34 88888.00 2011-10-18 02:25:26.053 291 13165.77 411.07 56957.46 88888.00 2011-10-18 02:25:27.053 291 13165.77 411.44 56957.34 88888.00 2011-10-18 02:25:28.053 291 13165.38 411.57 56957.59 88888.00 2011-10-18 02:25:29.053 291 13165.64 411.32 56957.10 88888.00 2011-10-18 02:25:30.053 291 13166.16 411.69 56957.71 88888.00 2011-10-18 02:25:31.053 291 13166.03 411.32 56957.34 88888.00 2011-10-18 02:25:32.053 291 13165.25 411.81 56957.95 88888.00 2011-10-18 02:25:33.053 291 13166.68 411.19 56957.34 88888.00 2011-10-18 02:25:34.053 291 13166.29 412.06 56957.71 88888.00 2011-10-18 02:25:35.053 291 13165.77 411.07 56957.95 88888.00 2011-10-18 02:25:36.053 291 13166.03 411.44 56957.22 88888.00 2011-10-18 02:25:37.053 291 13165.64 411.44 56958.08 88888.00 2011-10-18 02:25:38.053 291 13165.64 411.19 56957.83 88888.00 2011-10-18 02:25:39.053 291 13165.25 411.07 56956.86 88888.00 2011-10-18 02:25:40.053 291 13165.12 411.81 56956.86 88888.00 2011-10-18 02:25:41.053 291 13166.03 410.58 56957.59 88888.00 2011-10-18 02:25:42.053 291 13165.25 411.07 56957.59 88888.00 2011-10-18 02:25:43.053 291 13165.90 411.44 56957.71 88888.00 2011-10-18 02:25:44.053 291 13166.03 411.19 56956.86 88888.00 2011-10-18 02:25:45.053 291 13166.29 411.81 56957.10 88888.00 2011-10-18 02:25:46.053 291 13166.03 410.95 56956.86 88888.00 2011-10-18 02:25:47.053 291 13166.16 411.32 56957.59 88888.00 2011-10-18 02:25:48.053 291 13165.51 411.19 56956.98 88888.00 2011-10-18 02:25:49.053 291 13165.38 411.32 56957.46 88888.00 2011-10-18 02:25:50.053 291 13166.16 411.07 56957.95 88888.00 2011-10-18 02:25:51.053 291 13165.90 411.69 56957.59 88888.00 2011-10-18 02:25:52.053 291 13165.25 411.69 56956.36 88888.00 2011-10-18 02:25:53.053 291 13165.90 411.57 56957.83 88888.00 2011-10-18 02:25:54.053 291 13166.03 411.57 56957.83 88888.00 2011-10-18 02:25:55.053 291 13166.42 411.07 56957.95 88888.00 2011-10-18 02:25:56.053 291 13165.77 411.32 56957.83 88888.00 2011-10-18 02:25:57.053 291 13166.16 411.32 56958.32 88888.00 2011-10-18 02:25:58.053 291 13165.51 411.44 56956.86 88888.00 2011-10-18 02:25:59.053 291 13165.51 411.07 56956.98 88888.00 2011-10-18 02:26:00.053 291 13165.90 411.32 56957.59 88888.00 2011-10-18 02:26:01.053 291 13165.77 411.94 56956.86 88888.00 2011-10-18 02:26:02.053 291 13166.16 411.44 56957.46 88888.00 2011-10-18 02:26:03.053 291 13165.38 411.69 56956.61 88888.00 2011-10-18 02:26:04.053 291 13165.77 411.32 56957.71 88888.00 2011-10-18 02:26:05.053 291 13165.77 411.44 56957.46 88888.00 2011-10-18 02:26:06.053 291 13165.77 411.07 56957.83 88888.00 2011-10-18 02:26:07.053 291 13165.51 411.32 56957.71 88888.00 2011-10-18 02:26:08.053 291 13165.51 411.32 56957.71 88888.00 2011-10-18 02:26:09.053 291 13165.64 410.95 56957.83 88888.00 2011-10-18 02:26:10.053 291 13165.12 411.57 56957.22 88888.00 2011-10-18 02:26:11.053 291 13165.38 410.70 56956.98 88888.00 2011-10-18 02:26:12.053 291 13165.51 411.19 56956.98 88888.00 2011-10-18 02:26:13.053 291 13165.64 410.82 56956.61 88888.00 2011-10-18 02:26:14.053 291 13166.16 411.19 56956.98 88888.00 2011-10-18 02:26:15.053 291 13165.90 410.82 56957.22 88888.00 2011-10-18 02:26:16.053 291 13166.03 411.07 56957.71 88888.00 2011-10-18 02:26:17.053 291 13166.16 411.44 56957.10 88888.00 2011-10-18 02:26:18.053 291 13165.90 411.32 56957.71 88888.00 2011-10-18 02:26:19.053 291 13165.64 411.32 56957.34 88888.00 2011-10-18 02:26:20.053 291 13165.90 411.19 56957.22 88888.00 2011-10-18 02:26:21.053 291 13165.25 410.70 56957.34 88888.00 2011-10-18 02:26:22.053 291 13165.90 411.44 56957.46 88888.00 2011-10-18 02:26:23.053 291 13165.25 411.44 56957.10 88888.00 2011-10-18 02:26:24.053 291 13166.42 411.19 56957.22 88888.00 2011-10-18 02:26:25.053 291 13165.64 411.07 56957.22 88888.00 2011-10-18 02:26:26.053 291 13166.29 410.95 56957.83 88888.00 2011-10-18 02:26:27.053 291 13165.77 411.69 56957.83 88888.00 2011-10-18 02:26:28.053 291 13166.16 411.44 56957.22 88888.00 2011-10-18 02:26:29.053 291 13165.51 411.69 56957.34 88888.00 2011-10-18 02:26:30.053 291 13165.38 411.44 56957.34 88888.00 2011-10-18 02:26:31.053 291 13165.38 411.81 56957.46 88888.00 2011-10-18 02:26:32.053 291 13166.03 411.94 56957.59 88888.00 2011-10-18 02:26:33.053 291 13165.90 411.94 56957.34 88888.00 2011-10-18 02:26:34.053 291 13166.42 411.44 56956.86 88888.00 2011-10-18 02:26:35.053 291 13165.51 411.57 56957.34 88888.00 2011-10-18 02:26:36.053 291 13166.03 411.69 56957.46 88888.00 2011-10-18 02:26:37.053 291 13166.29 411.19 56957.71 88888.00 2011-10-18 02:26:38.053 291 13165.77 411.57 56957.34 88888.00 2011-10-18 02:26:39.053 291 13166.03 411.57 56957.71 88888.00 2011-10-18 02:26:40.053 291 13165.12 411.44 56957.59 88888.00 2011-10-18 02:26:41.053 291 13166.03 411.19 56957.83 88888.00 2011-10-18 02:26:42.053 291 13165.77 411.44 56957.46 88888.00 2011-10-18 02:26:43.053 291 13165.90 411.57 56956.98 88888.00 2011-10-18 02:26:44.053 291 13166.03 411.32 56957.46 88888.00 2011-10-18 02:26:45.053 291 13166.03 411.57 56957.10 88888.00 2011-10-18 02:26:46.053 291 13165.77 411.69 56957.46 88888.00 2011-10-18 02:26:47.053 291 13166.03 411.44 56957.22 88888.00 2011-10-18 02:26:48.053 291 13166.29 411.81 56957.10 88888.00 2011-10-18 02:26:49.053 291 13165.51 411.07 56957.71 88888.00 2011-10-18 02:26:50.053 291 13165.64 411.81 56957.34 88888.00 2011-10-18 02:26:51.053 291 13166.55 411.69 56957.34 88888.00 2011-10-18 02:26:52.053 291 13165.51 411.81 56957.10 88888.00 2011-10-18 02:26:53.053 291 13166.03 411.44 56957.71 88888.00 2011-10-18 02:26:54.053 291 13165.64 411.69 56957.46 88888.00 2011-10-18 02:26:55.053 291 13166.03 411.57 56957.95 88888.00 2011-10-18 02:26:56.053 291 13166.16 411.57 56957.22 88888.00 2011-10-18 02:26:57.053 291 13166.29 411.81 56957.83 88888.00 2011-10-18 02:26:58.053 291 13166.55 411.07 56957.34 88888.00 2011-10-18 02:26:59.053 291 13166.29 411.44 56957.83 88888.00 2011-10-18 02:27:00.053 291 13166.29 411.81 56956.49 88888.00 2011-10-18 02:27:01.053 291 13166.16 411.57 56957.59 88888.00 2011-10-18 02:27:02.053 291 13165.90 411.57 56957.59 88888.00 2011-10-18 02:27:03.053 291 13166.03 411.57 56956.98 88888.00 2011-10-18 02:27:04.053 291 13166.55 411.69 56957.34 88888.00 2011-10-18 02:27:05.053 291 13166.29 411.19 56956.73 88888.00 2011-10-18 02:27:06.053 291 13165.64 411.32 56957.59 88888.00 2011-10-18 02:27:07.053 291 13165.64 412.06 56956.98 88888.00 2011-10-18 02:27:08.053 291 13166.16 410.95 56957.46 88888.00 2011-10-18 02:27:09.053 291 13165.77 411.32 56957.34 88888.00 2011-10-18 02:27:10.053 291 13165.51 411.44 56957.59 88888.00 2011-10-18 02:27:11.053 291 13165.64 411.81 56957.46 88888.00 2011-10-18 02:27:12.053 291 13166.16 411.81 56956.98 88888.00 2011-10-18 02:27:13.053 291 13166.29 411.81 56956.98 88888.00 2011-10-18 02:27:14.053 291 13166.29 411.19 56956.98 88888.00 2011-10-18 02:27:15.053 291 13166.16 411.81 56957.10 88888.00 2011-10-18 02:27:16.053 291 13166.68 411.81 56956.98 88888.00 2011-10-18 02:27:17.053 291 13166.29 411.32 56956.86 88888.00 2011-10-18 02:27:18.053 291 13166.03 411.94 56957.71 88888.00 2011-10-18 02:27:19.053 291 13166.81 411.19 56957.34 88888.00 2011-10-18 02:27:20.053 291 13166.68 411.57 56957.22 88888.00 2011-10-18 02:27:21.053 291 13165.90 411.81 56957.46 88888.00 2011-10-18 02:27:22.053 291 13165.77 411.07 56956.86 88888.00 2011-10-18 02:27:23.053 291 13166.29 412.06 56957.46 88888.00 2011-10-18 02:27:24.053 291 13166.03 411.32 56956.98 88888.00 2011-10-18 02:27:25.053 291 13166.03 411.57 56956.86 88888.00 2011-10-18 02:27:26.053 291 13166.42 411.32 56957.22 88888.00 2011-10-18 02:27:27.053 291 13166.29 411.57 56956.98 88888.00 2011-10-18 02:27:28.053 291 13166.16 412.43 56956.98 88888.00 2011-10-18 02:27:29.053 291 13166.68 411.32 56957.34 88888.00 2011-10-18 02:27:30.053 291 13166.55 411.81 56957.46 88888.00 2011-10-18 02:27:31.053 291 13166.29 411.69 56956.36 88888.00 2011-10-18 02:27:32.053 291 13166.16 411.44 56956.98 88888.00 2011-10-18 02:27:33.053 291 13166.29 411.94 56957.83 88888.00 2011-10-18 02:27:34.053 291 13166.29 411.19 56957.22 88888.00 2011-10-18 02:27:35.053 291 13165.77 411.81 56957.10 88888.00 2011-10-18 02:27:36.053 291 13166.16 411.81 56957.71 88888.00 2011-10-18 02:27:37.053 291 13166.55 411.69 56957.10 88888.00 2011-10-18 02:27:38.053 291 13166.42 410.82 56957.95 88888.00 2011-10-18 02:27:39.053 291 13166.81 411.07 56957.34 88888.00 2011-10-18 02:27:40.053 291 13166.94 411.81 56956.49 88888.00 2011-10-18 02:27:41.053 291 13165.90 411.57 56957.10 88888.00 2011-10-18 02:27:42.053 291 13166.81 411.32 56957.46 88888.00 2011-10-18 02:27:43.053 291 13165.77 411.32 56957.10 88888.00 2011-10-18 02:27:44.053 291 13166.42 411.19 56957.46 88888.00 2011-10-18 02:27:45.053 291 13166.29 411.19 56957.34 88888.00 2011-10-18 02:27:46.053 291 13166.03 411.69 56957.59 88888.00 2011-10-18 02:27:47.053 291 13166.55 411.69 56957.10 88888.00 2011-10-18 02:27:48.053 291 13166.16 411.44 56957.34 88888.00 2011-10-18 02:27:49.053 291 13166.81 411.32 56956.86 88888.00 2011-10-18 02:27:50.053 291 13167.33 411.32 56957.22 88888.00 2011-10-18 02:27:51.053 291 13167.59 411.19 56957.34 88888.00 2011-10-18 02:27:52.053 291 13166.55 410.95 56956.98 88888.00 2011-10-18 02:27:53.053 291 13166.68 411.19 56956.98 88888.00 2011-10-18 02:27:54.053 291 13166.55 411.69 56957.46 88888.00 2011-10-18 02:27:55.053 291 13165.77 411.57 56957.46 88888.00 2011-10-18 02:27:56.053 291 13166.55 410.58 56957.22 88888.00 2011-10-18 02:27:57.053 291 13166.55 411.07 56957.10 88888.00 2011-10-18 02:27:58.053 291 13167.07 411.32 56957.46 88888.00 2011-10-18 02:27:59.053 291 13165.64 410.95 56957.34 88888.00 2011-10-18 02:28:00.053 291 13166.03 410.95 56956.61 88888.00 2011-10-18 02:28:01.053 291 13166.94 411.81 56957.22 88888.00 2011-10-18 02:28:02.053 291 13165.64 411.32 56957.34 88888.00 2011-10-18 02:28:03.053 291 13166.68 410.82 56956.98 88888.00 2011-10-18 02:28:04.053 291 13166.42 411.44 56956.73 88888.00 2011-10-18 02:28:05.053 291 13166.81 411.19 56956.98 88888.00 2011-10-18 02:28:06.053 291 13166.55 411.07 56956.86 88888.00 2011-10-18 02:28:07.053 291 13166.68 410.95 56957.34 88888.00 2011-10-18 02:28:08.053 291 13166.16 411.19 56956.98 88888.00 2011-10-18 02:28:09.053 291 13166.42 411.69 56956.98 88888.00 2011-10-18 02:28:10.053 291 13167.33 411.32 56957.71 88888.00 2011-10-18 02:28:11.053 291 13166.94 411.32 56956.86 88888.00 2011-10-18 02:28:12.053 291 13166.42 410.58 56957.34 88888.00 2011-10-18 02:28:13.053 291 13166.29 410.95 56957.22 88888.00 2011-10-18 02:28:14.053 291 13166.42 410.95 56957.10 88888.00 2011-10-18 02:28:15.053 291 13166.03 410.58 56957.10 88888.00 2011-10-18 02:28:16.053 291 13166.81 411.32 56956.73 88888.00 2011-10-18 02:28:17.053 291 13166.42 411.07 56957.95 88888.00 2011-10-18 02:28:18.053 291 13166.81 411.07 56956.61 88888.00 2011-10-18 02:28:19.053 291 13166.68 411.44 56956.98 88888.00 2011-10-18 02:28:20.053 291 13166.94 411.94 56957.34 88888.00 2011-10-18 02:28:21.053 291 13166.68 411.44 56956.49 88888.00 2011-10-18 02:28:22.053 291 13165.90 411.81 56956.86 88888.00 2011-10-18 02:28:23.053 291 13166.55 410.82 56957.34 88888.00 2011-10-18 02:28:24.053 291 13166.42 411.69 56957.83 88888.00 2011-10-18 02:28:25.053 291 13167.20 411.07 56957.22 88888.00 2011-10-18 02:28:26.053 291 13166.42 411.32 56957.71 88888.00 2011-10-18 02:28:27.053 291 13166.29 411.44 56956.86 88888.00 2011-10-18 02:28:28.053 291 13165.77 411.69 56956.73 88888.00 2011-10-18 02:28:29.053 291 13166.94 411.69 56956.98 88888.00 2011-10-18 02:28:30.053 291 13166.94 410.95 56956.61 88888.00 2011-10-18 02:28:31.053 291 13166.68 411.81 56957.22 88888.00 2011-10-18 02:28:32.053 291 13167.07 411.32 56957.59 88888.00 2011-10-18 02:28:33.053 291 13167.33 411.57 56957.34 88888.00 2011-10-18 02:28:34.053 291 13166.81 411.32 56956.86 88888.00 2011-10-18 02:28:35.053 291 13166.81 411.32 56957.71 88888.00 2011-10-18 02:28:36.053 291 13166.94 411.57 56956.61 88888.00 2011-10-18 02:28:37.053 291 13167.07 412.06 56957.71 88888.00 2011-10-18 02:28:38.053 291 13167.07 411.57 56956.98 88888.00 2011-10-18 02:28:39.053 291 13166.94 410.95 56957.10 88888.00 2011-10-18 02:28:40.053 291 13166.29 412.06 56957.22 88888.00 2011-10-18 02:28:41.053 291 13167.07 411.44 56957.59 88888.00 2011-10-18 02:28:42.053 291 13166.42 411.44 56957.83 88888.00 2011-10-18 02:28:43.053 291 13166.03 411.32 56957.22 88888.00 2011-10-18 02:28:44.053 291 13166.68 411.81 56957.22 88888.00 2011-10-18 02:28:45.053 291 13167.33 410.82 56957.71 88888.00 2011-10-18 02:28:46.053 291 13167.20 411.19 56956.98 88888.00 2011-10-18 02:28:47.053 291 13166.55 411.69 56957.59 88888.00 2011-10-18 02:28:48.053 291 13166.81 411.07 56957.22 88888.00 2011-10-18 02:28:49.053 291 13166.68 411.32 56956.98 88888.00 2011-10-18 02:28:50.053 291 13167.46 411.81 56957.22 88888.00 2011-10-18 02:28:51.053 291 13165.90 411.32 56957.34 88888.00 2011-10-18 02:28:52.053 291 13166.42 411.07 56957.22 88888.00 2011-10-18 02:28:53.053 291 13166.68 412.19 56957.10 88888.00 2011-10-18 02:28:54.053 291 13166.81 411.32 56956.98 88888.00 2011-10-18 02:28:55.053 291 13166.55 410.82 56956.24 88888.00 2011-10-18 02:28:56.053 291 13166.29 411.32 56957.71 88888.00 2011-10-18 02:28:57.053 291 13166.29 411.32 56956.86 88888.00 2011-10-18 02:28:58.053 291 13166.03 411.57 56957.22 88888.00 2011-10-18 02:28:59.053 291 13166.42 411.07 56956.00 88888.00 2011-10-18 02:29:00.053 291 13165.64 411.32 56957.34 88888.00 2011-10-18 02:29:01.053 291 13166.29 411.44 56956.98 88888.00 2011-10-18 02:29:02.053 291 13166.03 411.69 56957.59 88888.00 2011-10-18 02:29:03.053 291 13166.16 411.32 56957.34 88888.00 2011-10-18 02:29:04.053 291 13166.42 411.32 56956.73 88888.00 2011-10-18 02:29:05.053 291 13165.51 411.44 56956.73 88888.00 2011-10-18 02:29:06.053 291 13166.55 411.94 56956.36 88888.00 2011-10-18 02:29:07.053 291 13166.03 411.44 56957.46 88888.00 2011-10-18 02:29:08.053 291 13166.03 411.94 56956.73 88888.00 2011-10-18 02:29:09.053 291 13166.55 411.69 56957.46 88888.00 2011-10-18 02:29:10.053 291 13166.16 411.69 56956.61 88888.00 2011-10-18 02:29:11.053 291 13166.16 411.19 56957.22 88888.00 2011-10-18 02:29:12.053 291 13166.42 410.95 56956.73 88888.00 2011-10-18 02:29:13.053 291 13165.38 411.81 56957.10 88888.00 2011-10-18 02:29:14.053 291 13166.29 411.32 56957.22 88888.00 2011-10-18 02:29:15.053 291 13166.55 410.95 56956.86 88888.00 2011-10-18 02:29:16.053 291 13166.29 411.57 56957.22 88888.00 2011-10-18 02:29:17.053 291 13166.42 411.81 56956.61 88888.00 2011-10-18 02:29:18.053 291 13165.90 411.57 56957.59 88888.00 2011-10-18 02:29:19.053 291 13166.16 411.57 56956.86 88888.00 2011-10-18 02:29:20.053 291 13166.29 411.57 56957.22 88888.00 2011-10-18 02:29:21.053 291 13166.29 411.81 56956.98 88888.00 2011-10-18 02:29:22.053 291 13166.55 411.19 56956.36 88888.00 2011-10-18 02:29:23.053 291 13166.29 411.32 56957.34 88888.00 2011-10-18 02:29:24.053 291 13165.90 411.81 56957.10 88888.00 2011-10-18 02:29:25.053 291 13166.29 412.06 56956.49 88888.00 2011-10-18 02:29:26.053 291 13166.16 411.57 56956.98 88888.00 2011-10-18 02:29:27.053 291 13165.77 410.70 56956.49 88888.00 2011-10-18 02:29:28.053 291 13166.42 411.81 56956.61 88888.00 2011-10-18 02:29:29.053 291 13166.03 411.81 56956.73 88888.00 2011-10-18 02:29:30.053 291 13166.81 411.07 56957.34 88888.00 2011-10-18 02:29:31.053 291 13166.55 411.19 56956.73 88888.00 2011-10-18 02:29:32.053 291 13166.29 410.58 56957.10 88888.00 2011-10-18 02:29:33.053 291 13166.68 411.19 56956.73 88888.00 2011-10-18 02:29:34.053 291 13166.29 410.58 56956.98 88888.00 2011-10-18 02:29:35.053 291 13167.07 410.95 56957.22 88888.00 2011-10-18 02:29:36.053 291 13166.42 410.82 56956.36 88888.00 2011-10-18 02:29:37.053 291 13166.16 411.19 56957.34 88888.00 2011-10-18 02:29:38.053 291 13166.29 411.32 56956.61 88888.00 2011-10-18 02:29:39.053 291 13166.03 411.19 56956.86 88888.00 2011-10-18 02:29:40.053 291 13166.16 410.95 56956.36 88888.00 2011-10-18 02:29:41.053 291 13166.29 411.57 56956.73 88888.00 2011-10-18 02:29:42.053 291 13165.64 410.95 56956.49 88888.00 2011-10-18 02:29:43.053 291 13165.77 411.19 56956.73 88888.00 2011-10-18 02:29:44.053 291 13165.77 411.07 56956.49 88888.00 2011-10-18 02:29:45.053 291 13166.16 411.81 56956.73 88888.00 2011-10-18 02:29:46.053 291 13166.42 410.70 56956.73 88888.00 2011-10-18 02:29:47.053 291 13166.55 411.19 56957.22 88888.00 2011-10-18 02:29:48.053 291 13166.42 411.32 56956.61 88888.00 2011-10-18 02:29:49.053 291 13166.03 410.82 56956.36 88888.00 2011-10-18 02:29:50.053 291 13166.42 410.82 56956.36 88888.00 2011-10-18 02:29:51.053 291 13166.42 411.57 56956.98 88888.00 2011-10-18 02:29:52.053 291 13165.64 411.57 56957.22 88888.00 2011-10-18 02:29:53.053 291 13166.68 411.19 56956.36 88888.00 2011-10-18 02:29:54.053 291 13166.03 411.69 56956.73 88888.00 2011-10-18 02:29:55.053 291 13166.16 411.44 56956.61 88888.00 2011-10-18 02:29:56.053 291 13166.29 411.07 56956.49 88888.00 2011-10-18 02:29:57.053 291 13166.16 411.07 56956.49 88888.00 2011-10-18 02:29:58.053 291 13165.64 411.19 56956.36 88888.00 2011-10-18 02:29:59.053 291 13166.29 411.57 56957.34 88888.00 2011-10-18 02:30:00.053 291 13166.03 410.95 56956.61 88888.00 2011-10-18 02:30:01.053 291 13166.03 411.07 56956.49 88888.00 2011-10-18 02:30:02.053 291 13165.77 412.06 56956.36 88888.00 2011-10-18 02:30:03.053 291 13165.51 411.32 56956.49 88888.00 2011-10-18 02:30:04.053 291 13166.29 410.45 56956.12 88888.00 2011-10-18 02:30:05.053 291 13166.42 410.70 56956.73 88888.00 2011-10-18 02:30:06.053 291 13165.90 411.44 56957.34 88888.00 2011-10-18 02:30:07.053 291 13166.29 411.44 56956.61 88888.00 2011-10-18 02:30:08.053 291 13166.55 410.33 56957.10 88888.00 2011-10-18 02:30:09.053 291 13165.64 411.32 56956.73 88888.00 2011-10-18 02:30:10.053 291 13166.29 411.57 56957.10 88888.00 2011-10-18 02:30:11.053 291 13166.42 411.19 56956.12 88888.00 2011-10-18 02:30:12.053 291 13165.64 411.69 56956.61 88888.00 2011-10-18 02:30:13.053 291 13165.90 411.81 56956.98 88888.00 2011-10-18 02:30:14.053 291 13165.38 412.06 56956.98 88888.00 2011-10-18 02:30:15.053 291 13166.68 410.82 56956.24 88888.00 2011-10-18 02:30:16.053 291 13166.29 411.44 56956.49 88888.00 2011-10-18 02:30:17.053 291 13166.94 411.81 56957.22 88888.00 2011-10-18 02:30:18.053 291 13166.16 411.44 56956.98 88888.00 2011-10-18 02:30:19.053 291 13166.29 412.31 56958.08 88888.00 2011-10-18 02:30:20.053 291 13166.03 412.31 56957.34 88888.00 2011-10-18 02:30:21.053 291 13165.64 411.94 56956.61 88888.00 2011-10-18 02:30:22.053 291 13166.03 411.19 56956.73 88888.00 2011-10-18 02:30:23.053 291 13166.03 411.32 56956.86 88888.00 2011-10-18 02:30:24.053 291 13165.64 411.57 56957.46 88888.00 2011-10-18 02:30:25.053 291 13165.51 411.07 56956.86 88888.00 2011-10-18 02:30:26.053 291 13165.77 410.95 56956.49 88888.00 2011-10-18 02:30:27.053 291 13166.16 410.82 56956.36 88888.00 2011-10-18 02:30:28.053 291 13166.03 411.57 56956.86 88888.00 2011-10-18 02:30:29.053 291 13166.03 411.94 56957.34 88888.00 2011-10-18 02:30:30.053 291 13166.03 410.95 56956.61 88888.00 2011-10-18 02:30:31.053 291 13165.64 411.07 56956.73 88888.00 2011-10-18 02:30:32.053 291 13166.55 411.19 56956.73 88888.00 2011-10-18 02:30:33.053 291 13165.90 411.19 56956.61 88888.00 2011-10-18 02:30:34.053 291 13166.29 411.44 56957.22 88888.00 2011-10-18 02:30:35.053 291 13166.03 411.32 56956.73 88888.00 2011-10-18 02:30:36.053 291 13166.29 411.44 56956.73 88888.00 2011-10-18 02:30:37.053 291 13166.03 410.20 56956.24 88888.00 2011-10-18 02:30:38.053 291 13165.77 411.44 56956.61 88888.00 2011-10-18 02:30:39.053 291 13166.03 411.57 56956.36 88888.00 2011-10-18 02:30:40.053 291 13165.64 411.07 56956.24 88888.00 2011-10-18 02:30:41.053 291 13165.77 411.81 56956.61 88888.00 2011-10-18 02:30:42.053 291 13165.38 411.07 56956.00 88888.00 2011-10-18 02:30:43.053 291 13164.99 411.57 56956.36 88888.00 2011-10-18 02:30:44.053 291 13165.90 411.32 56956.86 88888.00 2011-10-18 02:30:45.053 291 13164.73 410.82 56957.10 88888.00 2011-10-18 02:30:46.053 291 13166.03 411.44 56956.86 88888.00 2011-10-18 02:30:47.053 291 13165.90 411.69 56956.73 88888.00 2011-10-18 02:30:48.053 291 13166.29 410.82 56956.61 88888.00 2011-10-18 02:30:49.053 291 13166.03 411.07 56956.98 88888.00 2011-10-18 02:30:50.053 291 13165.51 411.44 56956.36 88888.00 2011-10-18 02:30:51.053 291 13165.77 411.44 56956.73 88888.00 2011-10-18 02:30:52.053 291 13165.25 411.32 56956.36 88888.00 2011-10-18 02:30:53.053 291 13165.64 411.44 56956.86 88888.00 2011-10-18 02:30:54.053 291 13166.29 411.32 56956.98 88888.00 2011-10-18 02:30:55.053 291 13166.03 411.44 56956.73 88888.00 2011-10-18 02:30:56.053 291 13165.90 411.19 56956.98 88888.00 2011-10-18 02:30:57.053 291 13165.51 411.32 56956.49 88888.00 2011-10-18 02:30:58.053 291 13165.51 411.32 56956.61 88888.00 2011-10-18 02:30:59.053 291 13166.03 411.32 56956.36 88888.00 2011-10-18 02:31:00.053 291 13165.90 411.57 56956.12 88888.00 2011-10-18 02:31:01.053 291 13166.55 411.32 56957.34 88888.00 2011-10-18 02:31:02.053 291 13165.77 410.95 56956.86 88888.00 2011-10-18 02:31:03.053 291 13165.77 410.95 56956.00 88888.00 2011-10-18 02:31:04.053 291 13165.51 411.69 56956.36 88888.00 2011-10-18 02:31:05.053 291 13165.38 411.69 56956.36 88888.00 2011-10-18 02:31:06.053 291 13165.12 411.69 56956.61 88888.00 2011-10-18 02:31:07.053 291 13165.51 411.19 56957.34 88888.00 2011-10-18 02:31:08.053 291 13166.16 411.07 56957.10 88888.00 2011-10-18 02:31:09.053 291 13165.64 411.57 56956.86 88888.00 2011-10-18 02:31:10.053 291 13165.51 411.57 56956.73 88888.00 2011-10-18 02:31:11.053 291 13165.38 410.82 56956.36 88888.00 2011-10-18 02:31:12.053 291 13166.55 411.19 56956.73 88888.00 2011-10-18 02:31:13.053 291 13165.64 411.32 56956.36 88888.00 2011-10-18 02:31:14.053 291 13165.64 411.19 56956.98 88888.00 2011-10-18 02:31:15.053 291 13165.51 411.19 56956.73 88888.00 2011-10-18 02:31:16.053 291 13166.03 411.44 56956.61 88888.00 2011-10-18 02:31:17.053 291 13165.38 411.44 56956.61 88888.00 2011-10-18 02:31:18.053 291 13165.64 410.95 56956.49 88888.00 2011-10-18 02:31:19.053 291 13166.68 411.57 56956.86 88888.00 2011-10-18 02:31:20.053 291 13165.51 410.95 56956.49 88888.00 2011-10-18 02:31:21.053 291 13165.51 411.44 56956.49 88888.00 2011-10-18 02:31:22.053 291 13165.64 410.82 56956.12 88888.00 2011-10-18 02:31:23.053 291 13164.60 410.82 56956.61 88888.00 2011-10-18 02:31:24.053 291 13165.38 411.32 56956.00 88888.00 2011-10-18 02:31:25.053 291 13165.77 411.94 56956.73 88888.00 2011-10-18 02:31:26.053 291 13165.77 410.82 56956.24 88888.00 2011-10-18 02:31:27.053 291 13165.12 411.19 56956.61 88888.00 2011-10-18 02:31:28.053 291 13165.51 410.95 56956.61 88888.00 2011-10-18 02:31:29.053 291 13165.12 411.44 56956.36 88888.00 2011-10-18 02:31:30.053 291 13164.86 411.07 56956.36 88888.00 2011-10-18 02:31:31.053 291 13164.99 411.32 56955.75 88888.00 2011-10-18 02:31:32.053 291 13165.64 411.44 56956.61 88888.00 2011-10-18 02:31:33.053 291 13165.90 411.32 56956.49 88888.00 2011-10-18 02:31:34.053 291 13166.03 411.32 56956.36 88888.00 2011-10-18 02:31:35.053 291 13164.86 411.44 56956.49 88888.00 2011-10-18 02:31:36.053 291 13165.12 411.19 56955.88 88888.00 2011-10-18 02:31:37.053 291 13165.64 410.95 56956.73 88888.00 2011-10-18 02:31:38.053 291 13165.25 411.57 56956.12 88888.00 2011-10-18 02:31:39.053 291 13165.25 410.95 56955.75 88888.00 2011-10-18 02:31:40.053 291 13166.29 410.95 56956.73 88888.00 2011-10-18 02:31:41.053 291 13165.51 410.82 56956.98 88888.00 2011-10-18 02:31:42.053 291 13165.12 411.44 56956.24 88888.00 2011-10-18 02:31:43.053 291 13165.51 411.44 56956.36 88888.00 2011-10-18 02:31:44.053 291 13165.38 411.32 56956.86 88888.00 2011-10-18 02:31:45.053 291 13165.51 409.96 56956.36 88888.00 2011-10-18 02:31:46.053 291 13165.12 411.07 56956.86 88888.00 2011-10-18 02:31:47.053 291 13165.38 410.58 56956.12 88888.00 2011-10-18 02:31:48.053 291 13165.25 410.95 56956.98 88888.00 2011-10-18 02:31:49.053 291 13165.38 411.32 56957.34 88888.00 2011-10-18 02:31:50.053 291 13165.25 411.44 56956.36 88888.00 2011-10-18 02:31:51.053 291 13165.90 410.95 56956.24 88888.00 2011-10-18 02:31:52.053 291 13165.51 410.45 56956.24 88888.00 2011-10-18 02:31:53.053 291 13165.25 411.81 56957.10 88888.00 2011-10-18 02:31:54.053 291 13165.51 410.70 56956.86 88888.00 2011-10-18 02:31:55.053 291 13166.03 411.19 56957.34 88888.00 2011-10-18 02:31:56.053 291 13165.38 410.70 56956.00 88888.00 2011-10-18 02:31:57.053 291 13165.64 411.19 56956.61 88888.00 2011-10-18 02:31:58.053 291 13164.86 410.70 56956.49 88888.00 2011-10-18 02:31:59.053 291 13165.77 410.58 56956.86 88888.00 2011-10-18 02:32:00.053 291 13165.38 411.07 56956.49 88888.00 2011-10-18 02:32:01.053 291 13165.64 411.19 56956.98 88888.00 2011-10-18 02:32:02.053 291 13165.90 410.58 56956.98 88888.00 2011-10-18 02:32:03.053 291 13164.99 411.07 56956.00 88888.00 2011-10-18 02:32:04.053 291 13166.42 410.95 56956.73 88888.00 2011-10-18 02:32:05.053 291 13164.99 410.33 56956.24 88888.00 2011-10-18 02:32:06.053 291 13165.51 410.82 56956.49 88888.00 2011-10-18 02:32:07.053 291 13165.25 410.95 56956.12 88888.00 2011-10-18 02:32:08.053 291 13165.51 410.58 56956.73 88888.00 2011-10-18 02:32:09.053 291 13166.03 410.70 56956.73 88888.00 2011-10-18 02:32:10.053 291 13165.25 410.70 56956.24 88888.00 2011-10-18 02:32:11.053 291 13164.60 411.07 56956.36 88888.00 2011-10-18 02:32:12.053 291 13165.77 410.82 56955.88 88888.00 2011-10-18 02:32:13.053 291 13165.64 411.32 56956.36 88888.00 2011-10-18 02:32:14.053 291 13164.73 410.82 56956.49 88888.00 2011-10-18 02:32:15.053 291 13165.25 411.44 56956.24 88888.00 2011-10-18 02:32:16.053 291 13165.38 411.44 56956.36 88888.00 2011-10-18 02:32:17.053 291 13165.12 411.44 56956.24 88888.00 2011-10-18 02:32:18.053 291 13165.90 411.19 56956.00 88888.00 2011-10-18 02:32:19.053 291 13165.38 411.19 56956.24 88888.00 2011-10-18 02:32:20.053 291 13165.64 411.07 56956.61 88888.00 2011-10-18 02:32:21.053 291 13165.51 411.32 56956.36 88888.00 2011-10-18 02:32:22.053 291 13165.38 410.70 56956.61 88888.00 2011-10-18 02:32:23.053 291 13164.86 411.07 56956.49 88888.00 2011-10-18 02:32:24.053 291 13165.51 410.33 56955.88 88888.00 2011-10-18 02:32:25.053 291 13165.64 411.32 56956.24 88888.00 2011-10-18 02:32:26.053 291 13165.77 411.07 56956.12 88888.00 2011-10-18 02:32:27.053 291 13166.03 410.70 56956.36 88888.00 2011-10-18 02:32:28.053 291 13164.86 411.19 56956.49 88888.00 2011-10-18 02:32:29.053 291 13165.64 410.82 56956.12 88888.00 2011-10-18 02:32:30.053 291 13165.38 411.32 56956.00 88888.00 2011-10-18 02:32:31.053 291 13165.38 411.32 56956.61 88888.00 2011-10-18 02:32:32.053 291 13165.25 410.45 56955.75 88888.00 2011-10-18 02:32:33.053 291 13165.38 411.81 56955.88 88888.00 2011-10-18 02:32:34.053 291 13165.64 411.32 56956.36 88888.00 2011-10-18 02:32:35.053 291 13165.90 411.32 56956.36 88888.00 2011-10-18 02:32:36.053 291 13165.38 411.32 56956.36 88888.00 2011-10-18 02:32:37.053 291 13165.64 411.07 56956.24 88888.00 2011-10-18 02:32:38.053 291 13165.25 411.19 56956.00 88888.00 2011-10-18 02:32:39.053 291 13165.77 411.57 56956.86 88888.00 2011-10-18 02:32:40.053 291 13166.16 411.07 56956.00 88888.00 2011-10-18 02:32:41.053 291 13165.77 410.82 56955.51 88888.00 2011-10-18 02:32:42.053 291 13165.77 411.81 56956.36 88888.00 2011-10-18 02:32:43.053 291 13165.51 411.07 56956.24 88888.00 2011-10-18 02:32:44.053 291 13165.38 411.19 56956.00 88888.00 2011-10-18 02:32:45.053 291 13165.51 410.20 56956.61 88888.00 2011-10-18 02:32:46.053 291 13165.90 411.19 56956.36 88888.00 2011-10-18 02:32:47.053 291 13165.51 411.32 56956.73 88888.00 2011-10-18 02:32:48.053 291 13165.90 410.82 56956.36 88888.00 2011-10-18 02:32:49.053 291 13165.51 411.69 56956.00 88888.00 2011-10-18 02:32:50.053 291 13165.64 411.19 56955.75 88888.00 2011-10-18 02:32:51.053 291 13165.51 412.19 56955.88 88888.00 2011-10-18 02:32:52.053 291 13165.64 411.44 56956.49 88888.00 2011-10-18 02:32:53.053 291 13165.25 411.44 56956.24 88888.00 2011-10-18 02:32:54.053 291 13165.77 410.70 56956.73 88888.00 2011-10-18 02:32:55.053 291 13164.99 411.69 56956.36 88888.00 2011-10-18 02:32:56.053 291 13164.99 411.57 56956.49 88888.00 2011-10-18 02:32:57.053 291 13166.29 411.57 56956.73 88888.00 2011-10-18 02:32:58.053 291 13166.29 411.19 56956.98 88888.00 2011-10-18 02:32:59.053 291 13165.12 411.44 56956.12 88888.00 2011-10-18 02:33:00.053 291 13165.64 411.81 56956.36 88888.00 2011-10-18 02:33:01.053 291 13165.77 411.19 56956.49 88888.00 2011-10-18 02:33:02.053 291 13165.38 411.44 56957.22 88888.00 2011-10-18 02:33:03.053 291 13166.03 411.69 56955.63 88888.00 2011-10-18 02:33:04.053 291 13165.64 410.70 56956.00 88888.00 2011-10-18 02:33:05.053 291 13164.99 411.32 56956.00 88888.00 2011-10-18 02:33:06.053 291 13165.25 411.94 56956.49 88888.00 2011-10-18 02:33:07.053 291 13166.16 410.95 56956.12 88888.00 2011-10-18 02:33:08.053 291 13165.25 411.69 56956.36 88888.00 2011-10-18 02:33:09.053 291 13165.51 411.94 56956.86 88888.00 2011-10-18 02:33:10.053 291 13165.25 411.32 56956.12 88888.00 2011-10-18 02:33:11.053 291 13165.38 411.69 56955.75 88888.00 2011-10-18 02:33:12.053 291 13164.99 410.82 56955.88 88888.00 2011-10-18 02:33:13.053 291 13165.64 411.57 56956.36 88888.00 2011-10-18 02:33:14.053 291 13166.03 411.69 56956.12 88888.00 2011-10-18 02:33:15.053 291 13165.77 411.81 56955.75 88888.00 2011-10-18 02:33:16.053 291 13165.38 411.32 56956.36 88888.00 2011-10-18 02:33:17.053 291 13165.77 411.19 56956.00 88888.00 2011-10-18 02:33:18.053 291 13165.64 411.19 56956.24 88888.00 2011-10-18 02:33:19.053 291 13165.90 411.69 56956.12 88888.00 2011-10-18 02:33:20.053 291 13164.86 412.06 56955.88 88888.00 2011-10-18 02:33:21.053 291 13165.64 411.81 56956.24 88888.00 2011-10-18 02:33:22.053 291 13165.64 411.94 56956.36 88888.00 2011-10-18 02:33:23.053 291 13165.51 411.19 56956.61 88888.00 2011-10-18 02:33:24.053 291 13165.38 411.19 56956.61 88888.00 2011-10-18 02:33:25.053 291 13166.03 411.19 56956.00 88888.00 2011-10-18 02:33:27.053 291 13165.77 411.57 56956.24 88888.00 2011-10-18 02:33:28.053 291 13166.42 411.57 56956.73 88888.00 2011-10-18 02:33:29.053 291 13166.29 411.57 56955.75 88888.00 2011-10-18 02:33:30.053 291 13166.03 411.19 56956.49 88888.00 2011-10-18 02:33:31.053 291 13165.90 411.07 56956.36 88888.00 2011-10-18 02:33:32.053 291 13166.55 411.32 56956.73 88888.00 2011-10-18 02:33:33.053 291 13166.03 411.57 56956.36 88888.00 2011-10-18 02:33:34.053 291 13166.03 411.32 56956.36 88888.00 2011-10-18 02:33:35.053 291 13165.90 411.32 56956.12 88888.00 2011-10-18 02:33:36.053 291 13166.55 411.57 56956.24 88888.00 2011-10-18 02:33:37.053 291 13165.77 411.32 56956.24 88888.00 2011-10-18 02:33:38.053 291 13166.29 411.81 56956.24 88888.00 2011-10-18 02:33:39.053 291 13166.42 411.32 56956.61 88888.00 2011-10-18 02:33:40.053 291 13166.29 411.69 56957.22 88888.00 2011-10-18 02:33:41.053 291 13166.29 411.32 56956.00 88888.00 2011-10-18 02:33:42.053 291 13166.68 411.32 56956.61 88888.00 2011-10-18 02:33:43.053 291 13166.42 411.81 56956.12 88888.00 2011-10-18 02:33:44.053 291 13166.16 411.44 56956.24 88888.00 2011-10-18 02:33:45.053 291 13165.51 411.44 56955.63 88888.00 2011-10-18 02:33:46.053 291 13165.51 411.32 56956.73 88888.00 2011-10-18 02:33:47.053 291 13165.38 411.57 56956.61 88888.00 2011-10-18 02:33:48.053 291 13165.38 411.19 56956.36 88888.00 2011-10-18 02:33:49.053 291 13166.29 411.32 56956.61 88888.00 2011-10-18 02:33:50.053 291 13166.29 411.19 56956.36 88888.00 2011-10-18 02:33:51.053 291 13166.03 411.32 56956.12 88888.00 2011-10-18 02:33:52.053 291 13165.64 412.06 56956.98 88888.00 2011-10-18 02:33:53.053 291 13166.16 411.19 56956.86 88888.00 2011-10-18 02:33:54.053 291 13166.03 411.69 56956.73 88888.00 2011-10-18 02:33:55.053 291 13165.90 411.81 56956.86 88888.00 2011-10-18 02:33:56.053 291 13165.90 411.57 56956.98 88888.00 2011-10-18 02:33:57.053 291 13166.29 412.06 56956.73 88888.00 2011-10-18 02:33:58.053 291 13166.55 411.81 56956.12 88888.00 2011-10-18 02:33:59.053 291 13166.03 411.94 56956.49 88888.00 2011-10-18 02:34:00.053 291 13165.90 411.94 56956.98 88888.00 2011-10-18 02:34:01.053 291 13166.42 411.44 56956.61 88888.00 2011-10-18 02:34:02.053 291 13166.68 412.19 56956.49 88888.00 2011-10-18 02:34:03.053 291 13165.51 411.44 56956.73 88888.00 2011-10-18 02:34:04.053 291 13166.03 411.44 56956.61 88888.00 2011-10-18 02:34:05.053 291 13165.90 411.69 56956.49 88888.00 2011-10-18 02:34:06.053 291 13166.16 411.81 56956.00 88888.00 2011-10-18 02:34:07.053 291 13166.94 411.69 56956.24 88888.00 2011-10-18 02:34:08.053 291 13166.16 412.19 56956.73 88888.00 2011-10-18 02:34:09.053 291 13166.03 411.57 56956.24 88888.00 2011-10-18 02:34:10.053 291 13165.90 411.44 56956.61 88888.00 2011-10-18 02:34:11.053 291 13166.68 411.57 56956.00 88888.00 2011-10-18 02:34:12.053 291 13166.94 411.69 56956.12 88888.00 2011-10-18 02:34:13.053 291 13166.03 411.94 56956.98 88888.00 2011-10-18 02:34:14.053 291 13165.77 412.19 56957.10 88888.00 2011-10-18 02:34:15.053 291 13167.07 411.81 56956.49 88888.00 2011-10-18 02:34:16.053 291 13167.07 411.32 56956.24 88888.00 2011-10-18 02:34:17.053 291 13166.42 412.43 56956.36 88888.00 2011-10-18 02:34:18.053 291 13166.81 412.06 56956.00 88888.00 2011-10-18 02:34:19.053 291 13166.03 411.69 56956.12 88888.00 2011-10-18 02:34:20.053 291 13166.55 411.44 56956.00 88888.00 2011-10-18 02:34:21.053 291 13166.94 412.06 56956.12 88888.00 2011-10-18 02:34:22.053 291 13166.94 411.94 56956.49 88888.00 2011-10-18 02:34:23.053 291 13166.81 411.81 56955.88 88888.00 2011-10-18 02:34:24.053 291 13166.94 411.32 56956.49 88888.00 2011-10-18 02:34:25.053 291 13166.03 412.06 56955.88 88888.00 2011-10-18 02:34:26.053 291 13166.94 411.94 56956.36 88888.00 2011-10-18 02:34:27.053 291 13166.55 411.81 56956.98 88888.00 2011-10-18 02:34:28.053 291 13166.42 411.32 56956.24 88888.00 2011-10-18 02:34:29.053 291 13166.55 411.69 56956.36 88888.00 2011-10-18 02:34:30.053 291 13166.94 411.69 56956.61 88888.00 2011-10-18 02:34:31.053 291 13166.16 411.32 56956.61 88888.00 2011-10-18 02:34:32.053 291 13166.68 411.19 56956.49 88888.00 2011-10-18 02:34:33.053 291 13166.42 411.81 56956.12 88888.00 2011-10-18 02:34:34.053 291 13166.81 411.07 56956.36 88888.00 2011-10-18 02:34:35.053 291 13166.55 412.06 56956.24 88888.00 2011-10-18 02:34:36.053 291 13166.29 412.06 56956.12 88888.00 2011-10-18 02:34:37.053 291 13166.03 411.57 56956.24 88888.00 2011-10-18 02:34:38.053 291 13166.81 411.81 56955.88 88888.00 2011-10-18 02:34:39.053 291 13166.42 411.57 56956.12 88888.00 2011-10-18 02:34:40.053 291 13166.29 412.31 56956.73 88888.00 2011-10-18 02:34:41.053 291 13166.29 411.57 56956.24 88888.00 2011-10-18 02:34:42.053 291 13165.90 412.19 56956.49 88888.00 2011-10-18 02:34:43.053 291 13166.29 411.32 56956.00 88888.00 2011-10-18 02:34:44.053 291 13166.94 411.81 56956.36 88888.00 2011-10-18 02:34:45.053 291 13166.29 411.81 56956.36 88888.00 2011-10-18 02:34:46.053 291 13166.42 411.81 56956.86 88888.00 2011-10-18 02:34:47.053 291 13166.55 411.57 56956.98 88888.00 2011-10-18 02:34:48.053 291 13166.68 411.19 56956.86 88888.00 2011-10-18 02:34:49.053 291 13166.68 411.57 56956.36 88888.00 2011-10-18 02:34:50.053 291 13166.16 411.69 56956.98 88888.00 2011-10-18 02:34:51.053 291 13166.29 411.57 56956.61 88888.00 2011-10-18 02:34:52.053 291 13166.81 411.81 56956.49 88888.00 2011-10-18 02:34:53.053 291 13166.81 411.07 56956.98 88888.00 2011-10-18 02:34:54.053 291 13166.16 412.06 56956.36 88888.00 2011-10-18 02:34:55.053 291 13166.42 412.31 56956.86 88888.00 2011-10-18 02:34:56.053 291 13166.94 411.94 56956.36 88888.00 2011-10-18 02:34:57.053 291 13166.16 411.44 56956.73 88888.00 2011-10-18 02:34:58.053 291 13167.20 411.69 56956.49 88888.00 2011-10-18 02:34:59.053 291 13166.55 411.19 56956.24 88888.00 2011-10-18 02:35:00.053 291 13167.72 411.57 56956.36 88888.00 2011-10-18 02:35:01.053 291 13166.42 411.69 56956.49 88888.00 2011-10-18 02:35:02.053 291 13166.55 412.06 56956.00 88888.00 2011-10-18 02:35:03.053 291 13166.68 411.94 56956.61 88888.00 2011-10-18 02:35:04.053 291 13166.68 411.19 56956.36 88888.00 2011-10-18 02:35:05.053 291 13166.68 411.69 56956.36 88888.00 2011-10-18 02:35:06.053 291 13167.07 411.69 56956.49 88888.00 2011-10-18 02:35:07.053 291 13167.20 412.56 56955.14 88888.00 2011-10-18 02:35:08.053 291 13166.81 411.44 56956.36 88888.00 2011-10-18 02:35:09.053 291 13166.68 411.94 56956.00 88888.00 2011-10-18 02:35:10.053 291 13166.16 411.44 56956.12 88888.00 2011-10-18 02:35:11.053 291 13166.94 412.19 56956.12 88888.00 2011-10-18 02:35:12.053 291 13166.94 411.57 56956.86 88888.00 2011-10-18 02:35:13.053 291 13166.81 411.19 56956.00 88888.00 2011-10-18 02:35:14.053 291 13167.20 411.69 56956.36 88888.00 2011-10-18 02:35:15.053 291 13166.55 411.44 56956.49 88888.00 2011-10-18 02:35:16.053 291 13166.81 411.69 56956.36 88888.00 2011-10-18 02:35:17.053 291 13166.29 411.44 56956.24 88888.00 2011-10-18 02:35:18.053 291 13167.46 412.06 56956.98 88888.00 2011-10-18 02:35:19.053 291 13167.33 412.56 56956.00 88888.00 2011-10-18 02:35:20.053 291 13166.55 411.32 56956.24 88888.00 2011-10-18 02:35:21.053 291 13167.07 411.32 56956.00 88888.00 2011-10-18 02:35:22.053 291 13166.81 412.19 56957.34 88888.00 2011-10-18 02:35:23.053 291 13167.07 411.81 56956.36 88888.00 2011-10-18 02:35:24.053 291 13166.94 411.69 56956.73 88888.00 2011-10-18 02:35:25.053 291 13166.55 411.69 56955.88 88888.00 2011-10-18 02:35:26.053 291 13166.94 411.81 56956.24 88888.00 2011-10-18 02:35:27.053 291 13166.55 411.44 56956.98 88888.00 2011-10-18 02:35:28.053 291 13166.94 411.57 56957.10 88888.00 2011-10-18 02:35:29.053 291 13166.68 411.69 56956.86 88888.00 2011-10-18 02:35:30.053 291 13166.16 411.94 56956.24 88888.00 2011-10-18 02:35:31.053 291 13167.20 411.69 56957.10 88888.00 2011-10-18 02:35:32.053 291 13166.29 411.32 56956.61 88888.00 2011-10-18 02:35:33.053 291 13167.46 411.19 56956.36 88888.00 2011-10-18 02:35:34.053 291 13167.46 411.32 56957.10 88888.00 2011-10-18 02:35:35.053 291 13167.07 411.94 56956.98 88888.00 2011-10-18 02:35:36.053 291 13166.68 410.95 56956.24 88888.00 2011-10-18 02:35:37.053 291 13166.81 411.94 56956.73 88888.00 2011-10-18 02:35:38.053 291 13167.20 411.69 56956.49 88888.00 2011-10-18 02:35:39.053 291 13167.07 411.19 56956.49 88888.00 2011-10-18 02:35:40.053 291 13166.81 411.69 56957.59 88888.00 2011-10-18 02:35:41.053 291 13166.29 411.57 56956.24 88888.00 2011-10-18 02:35:42.053 291 13167.20 411.81 56956.61 88888.00 2011-10-18 02:35:43.053 291 13167.20 411.44 56956.36 88888.00 2011-10-18 02:35:44.053 291 13167.20 410.70 56956.61 88888.00 2011-10-18 02:35:45.053 291 13166.81 411.69 56956.12 88888.00 2011-10-18 02:35:46.053 291 13166.68 412.06 56956.61 88888.00 2011-10-18 02:35:47.053 291 13166.29 410.70 56957.10 88888.00 2011-10-18 02:35:48.053 291 13166.81 411.32 56956.24 88888.00 2011-10-18 02:35:49.053 291 13167.33 411.81 56956.73 88888.00 2011-10-18 02:35:50.053 291 13167.46 411.57 56956.61 88888.00 2011-10-18 02:35:51.052 291 13167.07 411.44 56956.61 88888.00 2011-10-18 02:35:52.052 291 13167.20 411.57 56956.00 88888.00 2011-10-18 02:35:53.052 291 13166.29 411.57 56956.86 88888.00 2011-10-18 02:35:54.052 291 13166.42 412.06 56956.73 88888.00 2011-10-18 02:35:55.052 291 13166.55 411.81 56956.00 88888.00 2011-10-18 02:35:56.052 291 13167.20 411.57 56956.36 88888.00 2011-10-18 02:35:57.052 291 13166.94 411.19 56956.24 88888.00 2011-10-18 02:35:58.052 291 13166.94 411.57 56956.73 88888.00 2011-10-18 02:35:59.052 291 13167.33 411.44 56956.61 88888.00 2011-10-18 02:36:00.052 291 13167.20 411.32 56956.98 88888.00 2011-10-18 02:36:01.052 291 13166.81 411.44 56956.73 88888.00 2011-10-18 02:36:02.052 291 13166.81 411.81 56957.10 88888.00 2011-10-18 02:36:03.052 291 13166.55 411.69 56956.49 88888.00 2011-10-18 02:36:04.052 291 13166.29 411.19 56956.73 88888.00 2011-10-18 02:36:05.052 291 13166.55 411.07 56957.10 88888.00 2011-10-18 02:36:06.052 291 13166.94 411.07 56956.98 88888.00 2011-10-18 02:36:07.052 291 13166.55 411.57 56956.36 88888.00 2011-10-18 02:36:08.052 291 13166.55 411.44 56956.36 88888.00 2011-10-18 02:36:09.052 291 13166.94 411.69 56956.86 88888.00 2011-10-18 02:36:10.052 291 13166.42 411.57 56956.61 88888.00 2011-10-18 02:36:11.052 291 13167.20 412.19 56956.86 88888.00 2011-10-18 02:36:12.052 291 13167.07 411.81 56956.36 88888.00 2011-10-18 02:36:13.052 291 13167.20 410.82 56956.86 88888.00 2011-10-18 02:36:14.052 291 13167.46 411.57 56956.86 88888.00 2011-10-18 02:36:15.052 291 13167.46 411.69 56956.61 88888.00 2011-10-18 02:36:16.052 291 13166.68 412.43 56956.00 88888.00 2011-10-18 02:36:17.052 291 13167.20 411.32 56956.36 88888.00 2011-10-18 02:36:18.052 291 13167.07 410.95 56956.86 88888.00 2011-10-18 02:36:19.052 291 13166.81 411.44 56956.36 88888.00 2011-10-18 02:36:20.052 291 13167.20 411.69 56956.49 88888.00 2011-10-18 02:36:21.052 291 13167.33 411.69 56956.49 88888.00 2011-10-18 02:36:22.052 291 13166.55 412.06 56956.86 88888.00 2011-10-18 02:36:23.052 291 13166.16 411.81 56956.98 88888.00 2011-10-18 02:36:24.052 291 13166.29 412.43 56956.73 88888.00 2011-10-18 02:36:25.052 291 13166.94 412.06 56956.24 88888.00 2011-10-18 02:36:26.052 291 13167.07 411.44 56956.00 88888.00 2011-10-18 02:36:27.052 291 13167.46 411.57 56956.61 88888.00 2011-10-18 02:36:28.052 291 13166.81 411.57 56956.49 88888.00 2011-10-18 02:36:29.052 291 13167.33 412.43 56956.00 88888.00 2011-10-18 02:36:30.052 291 13166.29 411.81 56956.12 88888.00 2011-10-18 02:36:31.052 291 13166.55 411.32 56956.73 88888.00 2011-10-18 02:36:32.052 291 13166.94 411.94 56956.61 88888.00 2011-10-18 02:36:33.052 291 13166.42 411.81 56956.24 88888.00 2011-10-18 02:36:34.052 291 13166.03 411.81 56957.34 88888.00 2011-10-18 02:36:35.052 291 13166.94 412.06 56956.61 88888.00 2011-10-18 02:36:36.052 291 13166.42 411.57 56956.73 88888.00 2011-10-18 02:36:37.052 291 13166.42 412.43 56956.49 88888.00 2011-10-18 02:36:38.052 291 13166.55 411.69 56956.12 88888.00 2011-10-18 02:36:39.052 291 13166.68 411.69 56956.49 88888.00 2011-10-18 02:36:40.052 291 13166.55 411.81 56956.49 88888.00 2011-10-18 02:36:41.052 291 13166.29 411.44 56956.36 88888.00 2011-10-18 02:36:42.052 291 13166.29 411.69 56957.34 88888.00 2011-10-18 02:36:43.052 291 13166.68 411.07 56956.73 88888.00 2011-10-18 02:36:44.052 291 13166.81 411.81 56956.24 88888.00 2011-10-18 02:36:45.052 291 13167.20 411.32 56956.73 88888.00 2011-10-18 02:36:46.052 291 13166.42 411.44 56956.00 88888.00 2011-10-18 02:36:47.052 291 13165.51 411.32 56956.24 88888.00 2011-10-18 02:36:48.052 291 13166.29 412.06 56956.73 88888.00 2011-10-18 02:36:49.052 291 13166.42 412.06 56956.49 88888.00 2011-10-18 02:36:50.052 291 13166.81 411.32 56956.12 88888.00 2011-10-18 02:36:51.052 291 13166.94 411.44 56956.36 88888.00 2011-10-18 02:36:52.052 291 13166.03 412.56 56956.73 88888.00 2011-10-18 02:36:53.052 291 13166.42 411.44 56956.36 88888.00 2011-10-18 02:36:54.052 291 13166.42 411.44 56956.49 88888.00 2011-10-18 02:36:55.052 291 13166.55 412.31 56956.12 88888.00 2011-10-18 02:36:56.052 291 13166.29 411.81 56956.49 88888.00 2011-10-18 02:36:57.052 291 13166.42 410.95 56956.36 88888.00 2011-10-18 02:36:58.052 291 13165.51 411.94 56956.61 88888.00 2011-10-18 02:36:59.052 291 13166.68 411.81 56956.24 88888.00 2011-10-18 02:37:00.052 291 13166.55 411.81 56956.36 88888.00 2011-10-18 02:37:01.052 291 13166.68 411.44 56956.86 88888.00 2011-10-18 02:37:02.052 291 13166.42 412.06 56955.27 88888.00 2011-10-18 02:37:03.052 291 13166.42 411.81 56956.61 88888.00 2011-10-18 02:37:04.052 291 13166.81 411.81 56956.24 88888.00 2011-10-18 02:37:05.052 291 13166.03 412.06 56956.61 88888.00 2011-10-18 02:37:06.052 291 13166.29 411.81 56956.12 88888.00 2011-10-18 02:37:07.052 291 13165.90 411.81 56956.49 88888.00 2011-10-18 02:37:08.052 291 13166.55 411.81 56956.61 88888.00 2011-10-18 02:37:09.052 291 13166.42 411.32 56956.36 88888.00 2011-10-18 02:37:10.052 291 13166.94 411.44 56956.49 88888.00 2011-10-18 02:37:11.052 291 13166.55 412.31 56956.98 88888.00 2011-10-18 02:37:12.052 291 13166.42 411.44 56956.36 88888.00 2011-10-18 02:37:13.052 291 13166.16 412.06 56956.24 88888.00 2011-10-18 02:37:14.052 291 13165.90 411.57 56956.24 88888.00 2011-10-18 02:37:15.052 291 13167.07 411.81 56956.12 88888.00 2011-10-18 02:37:16.052 291 13166.29 412.06 56956.36 88888.00 2011-10-18 02:37:17.052 291 13166.68 411.57 56956.73 88888.00 2011-10-18 02:37:18.052 291 13166.94 411.32 56955.75 88888.00 2011-10-18 02:37:19.052 291 13166.81 411.57 56956.36 88888.00 2011-10-18 02:37:20.052 291 13166.55 411.32 56956.12 88888.00 2011-10-18 02:37:21.052 291 13166.81 411.32 56956.12 88888.00 2011-10-18 02:37:22.052 291 13166.29 411.32 56956.24 88888.00 2011-10-18 02:37:23.052 291 13167.07 410.95 56956.00 88888.00 2011-10-18 02:37:24.052 291 13166.29 410.45 56956.12 88888.00 2011-10-18 02:37:25.052 291 13166.29 411.81 56956.73 88888.00 2011-10-18 02:37:26.052 291 13166.55 411.44 56955.88 88888.00 2011-10-18 02:37:27.052 291 13166.94 411.44 56956.36 88888.00 2011-10-18 02:37:28.052 291 13166.55 411.19 56956.49 88888.00 2011-10-18 02:37:29.052 291 13166.68 410.95 56956.73 88888.00 2011-10-18 02:37:30.052 291 13166.42 411.81 56956.36 88888.00 2011-10-18 02:37:31.052 291 13166.29 410.95 56956.36 88888.00 2011-10-18 02:37:32.052 291 13166.68 411.32 56956.61 88888.00 2011-10-18 02:37:33.052 291 13167.46 411.19 56956.36 88888.00 2011-10-18 02:37:34.052 291 13167.33 411.69 56955.63 88888.00 2011-10-18 02:37:35.052 291 13166.55 411.69 56956.49 88888.00 2011-10-18 02:37:36.052 291 13166.81 410.95 56955.51 88888.00 2011-10-18 02:37:37.052 291 13167.33 411.44 56956.24 88888.00 2011-10-18 02:37:38.052 291 13166.94 411.19 56956.49 88888.00 2011-10-18 02:37:39.052 291 13167.33 411.07 56956.49 88888.00 2011-10-18 02:37:40.052 291 13166.55 411.57 56956.61 88888.00 2011-10-18 02:37:41.052 291 13166.42 411.57 56956.00 88888.00 2011-10-18 02:37:42.052 291 13167.07 411.57 56956.98 88888.00 2011-10-18 02:37:43.052 291 13166.55 411.44 56956.86 88888.00 2011-10-18 02:37:44.052 291 13166.42 411.94 56956.36 88888.00 2011-10-18 02:37:45.052 291 13166.42 411.07 56956.73 88888.00 2011-10-18 02:37:46.052 291 13166.94 411.44 56956.49 88888.00 2011-10-18 02:37:47.052 291 13166.03 411.57 56956.73 88888.00 2011-10-18 02:37:48.052 291 13166.16 412.19 56956.61 88888.00 2011-10-18 02:37:49.052 291 13166.81 411.94 56956.61 88888.00 2011-10-18 02:37:50.052 291 13166.42 411.94 56956.24 88888.00 2011-10-18 02:37:51.052 291 13166.16 412.06 56956.12 88888.00 2011-10-18 02:37:52.052 291 13166.03 411.69 56955.63 88888.00 2011-10-18 02:37:53.052 291 13166.29 412.93 56956.61 88888.00 2011-10-18 02:37:54.052 291 13166.29 411.69 56956.36 88888.00 2011-10-18 02:37:55.052 291 13166.42 411.94 56956.12 88888.00 2011-10-18 02:37:56.052 291 13166.68 411.44 56956.36 88888.00 2011-10-18 02:37:57.052 291 13166.68 412.19 56956.86 88888.00 2011-10-18 02:37:58.052 291 13166.03 411.69 56956.61 88888.00 2011-10-18 02:37:59.052 291 13166.68 412.43 56956.36 88888.00 2011-10-18 02:38:00.052 291 13166.81 411.94 56957.22 88888.00 2011-10-18 02:38:01.052 291 13166.16 411.69 56956.36 88888.00 2011-10-18 02:38:02.052 291 13166.68 412.68 56956.61 88888.00 2011-10-18 02:38:03.052 291 13166.81 411.19 56956.61 88888.00 2011-10-18 02:38:04.052 291 13165.51 411.57 56956.24 88888.00 2011-10-18 02:38:05.052 291 13166.94 411.81 56955.75 88888.00 2011-10-18 02:38:06.052 291 13167.46 411.19 56956.49 88888.00 2011-10-18 02:38:07.052 291 13166.16 410.95 56956.36 88888.00 2011-10-18 02:38:08.052 291 13166.42 411.32 56956.00 88888.00 2011-10-18 02:38:09.052 291 13166.81 411.32 56956.36 88888.00 2011-10-18 02:38:10.052 291 13166.16 411.19 56955.88 88888.00 2011-10-18 02:38:11.052 291 13166.55 411.19 56956.00 88888.00 2011-10-18 02:38:12.052 291 13167.46 411.32 56956.36 88888.00 2011-10-18 02:38:13.052 291 13166.16 411.57 56955.88 88888.00 2011-10-18 02:38:14.052 291 13166.81 411.81 56956.36 88888.00 2011-10-18 02:38:15.052 291 13166.55 411.94 56956.73 88888.00 2011-10-18 02:38:16.052 291 13166.03 411.94 56956.49 88888.00 2011-10-18 02:38:17.052 291 13166.55 411.32 56956.24 88888.00 2011-10-18 02:38:18.052 291 13166.81 411.32 56956.12 88888.00 2011-10-18 02:38:19.052 291 13166.16 411.81 56956.36 88888.00 2011-10-18 02:38:20.052 291 13166.68 411.69 56956.73 88888.00 2011-10-18 02:38:21.052 291 13166.81 411.44 56956.24 88888.00 2011-10-18 02:38:22.052 291 13166.81 411.94 56955.75 88888.00 2011-10-18 02:38:23.052 291 13166.55 411.94 56956.49 88888.00 2011-10-18 02:38:24.052 291 13166.81 411.69 56956.49 88888.00 2011-10-18 02:38:25.052 291 13166.29 411.07 56956.12 88888.00 2011-10-18 02:38:26.052 291 13166.68 411.57 56956.12 88888.00 2011-10-18 02:38:27.052 291 13166.29 411.69 56956.12 88888.00 2011-10-18 02:38:28.052 291 13166.55 411.32 56956.12 88888.00 2011-10-18 02:38:29.052 291 13166.68 411.19 56956.61 88888.00 2011-10-18 02:38:30.052 291 13166.68 412.56 56956.12 88888.00 2011-10-18 02:38:31.052 291 13166.68 411.32 56956.36 88888.00 2011-10-18 02:38:32.052 291 13167.07 411.32 56956.49 88888.00 2011-10-18 02:38:33.052 291 13166.29 412.19 56956.24 88888.00 2011-10-18 02:38:34.052 291 13166.55 411.57 56956.24 88888.00 2011-10-18 02:38:35.052 291 13166.42 412.19 56955.63 88888.00 2011-10-18 02:38:36.052 291 13166.42 412.06 56955.63 88888.00 2011-10-18 02:38:37.052 291 13167.07 411.94 56956.24 88888.00 2011-10-18 02:38:38.052 291 13166.55 411.94 56956.49 88888.00 2011-10-18 02:38:39.052 291 13166.42 411.69 56957.10 88888.00 2011-10-18 02:38:40.052 291 13167.07 412.06 56956.12 88888.00 2011-10-18 02:38:41.052 291 13166.94 411.57 56955.63 88888.00 2011-10-18 02:38:42.052 291 13167.07 412.06 56956.61 88888.00 2011-10-18 02:38:43.052 291 13167.20 411.81 56956.49 88888.00 2011-10-18 02:38:44.052 291 13166.42 411.69 56957.22 88888.00 2011-10-18 02:38:45.052 291 13166.94 411.44 56956.24 88888.00 2011-10-18 02:38:46.052 291 13166.55 411.69 56956.61 88888.00 2011-10-18 02:38:47.052 291 13166.42 412.06 56956.24 88888.00 2011-10-18 02:38:48.052 291 13166.81 411.94 56956.24 88888.00 2011-10-18 02:38:49.052 291 13167.20 411.32 56956.49 88888.00 2011-10-18 02:38:50.052 291 13167.33 411.94 56956.49 88888.00 2011-10-18 02:38:51.052 291 13166.42 411.32 56955.75 88888.00 2011-10-18 02:38:52.052 291 13167.07 411.57 56956.36 88888.00 2011-10-18 02:38:53.052 291 13167.07 411.81 56956.73 88888.00 2011-10-18 02:38:54.052 291 13167.20 411.44 56956.24 88888.00 2011-10-18 02:38:55.052 291 13167.07 411.69 56956.86 88888.00 2011-10-18 02:38:56.052 291 13166.68 411.81 56955.75 88888.00 2011-10-18 02:38:57.052 291 13167.59 411.81 56956.24 88888.00 2011-10-18 02:38:58.052 291 13166.94 411.32 56956.61 88888.00 2011-10-18 02:38:59.052 291 13166.55 411.44 56956.86 88888.00 2011-10-18 02:39:00.052 291 13167.20 411.19 56956.86 88888.00 2011-10-18 02:39:01.052 291 13166.42 411.19 56956.49 88888.00 2011-10-18 02:39:02.052 291 13167.07 412.06 56956.49 88888.00 2011-10-18 02:39:03.052 291 13167.20 411.07 56956.73 88888.00 2011-10-18 02:39:04.052 291 13166.68 411.94 56956.12 88888.00 2011-10-18 02:39:05.052 291 13166.94 412.06 56956.61 88888.00 2011-10-18 02:39:06.052 291 13166.81 411.07 56955.75 88888.00 2011-10-18 02:39:07.052 291 13166.03 411.57 56956.61 88888.00 2011-10-18 02:39:08.052 291 13166.81 411.81 56956.00 88888.00 2011-10-18 02:39:09.052 291 13166.81 411.94 56956.49 88888.00 2011-10-18 02:39:10.052 291 13166.68 411.32 56956.36 88888.00 2011-10-18 02:39:11.052 291 13167.20 411.44 56956.24 88888.00 2011-10-18 02:39:12.052 291 13166.42 411.81 56956.61 88888.00 2011-10-18 02:39:13.052 291 13166.55 410.70 56956.98 88888.00 2011-10-18 02:39:14.052 291 13166.29 411.57 56957.10 88888.00 2011-10-18 02:39:15.052 291 13167.46 411.07 56956.61 88888.00 2011-10-18 02:39:16.052 291 13166.94 411.94 56956.73 88888.00 2011-10-18 02:39:17.052 291 13166.42 411.69 56956.49 88888.00 2011-10-18 02:39:18.052 291 13166.94 411.57 56956.12 88888.00 2011-10-18 02:39:19.052 291 13166.29 410.95 56956.36 88888.00 2011-10-18 02:39:20.052 291 13166.68 412.06 56956.12 88888.00 2011-10-18 02:39:21.052 291 13166.55 411.57 56956.49 88888.00 2011-10-18 02:39:22.052 291 13167.33 411.57 56956.36 88888.00 2011-10-18 02:39:23.052 291 13167.20 411.32 56955.88 88888.00 2011-10-18 02:39:24.052 291 13166.81 410.82 56956.73 88888.00 2011-10-18 02:39:25.052 291 13167.20 411.19 56955.88 88888.00 2011-10-18 02:39:26.052 291 13166.81 411.69 56956.36 88888.00 2011-10-18 02:39:27.052 291 13165.90 411.19 56956.36 88888.00 2011-10-18 02:39:28.052 291 13166.94 411.19 56956.24 88888.00 2011-10-18 02:39:29.052 291 13166.68 411.57 56955.88 88888.00 2011-10-18 02:39:30.052 291 13167.20 411.19 56955.75 88888.00 2011-10-18 02:39:31.052 291 13166.55 411.19 56956.61 88888.00 2011-10-18 02:39:32.052 291 13166.94 411.81 56956.12 88888.00 2011-10-18 02:39:33.052 291 13167.07 411.57 56956.36 88888.00 2011-10-18 02:39:34.052 291 13166.68 411.81 56955.75 88888.00 2011-10-18 02:39:35.052 291 13166.81 412.19 56955.88 88888.00 2011-10-18 02:39:36.052 291 13167.07 411.44 56955.75 88888.00 2011-10-18 02:39:37.052 291 13167.33 411.44 56955.88 88888.00 2011-10-18 02:39:38.052 291 13166.55 411.57 56955.75 88888.00 2011-10-18 02:39:39.052 291 13166.81 411.94 56956.24 88888.00 2011-10-18 02:39:40.052 291 13167.33 411.32 56956.12 88888.00 2011-10-18 02:39:41.052 291 13166.94 411.44 56956.36 88888.00 2011-10-18 02:39:42.052 291 13167.33 411.69 56956.12 88888.00 2011-10-18 02:39:43.052 291 13167.33 411.81 56955.75 88888.00 2011-10-18 02:39:44.052 291 13166.81 411.81 56955.88 88888.00 2011-10-18 02:39:45.052 291 13166.81 411.94 56956.61 88888.00 2011-10-18 02:39:46.052 291 13166.81 411.57 56956.49 88888.00 2011-10-18 02:39:47.052 291 13167.46 411.69 56955.63 88888.00 2011-10-18 02:39:48.052 291 13166.94 411.69 56955.88 88888.00 2011-10-18 02:39:49.052 291 13166.94 411.19 56956.24 88888.00 2011-10-18 02:39:50.052 291 13167.33 411.44 56956.12 88888.00 2011-10-18 02:39:51.052 291 13167.07 411.19 56955.51 88888.00 2011-10-18 02:39:52.052 291 13167.07 410.58 56956.12 88888.00 2011-10-18 02:39:53.052 291 13167.59 411.81 56955.75 88888.00 2011-10-18 02:39:54.052 291 13167.20 411.57 56956.49 88888.00 2011-10-18 02:39:55.052 291 13167.20 411.57 56956.12 88888.00 2011-10-18 02:39:56.052 291 13167.59 411.07 56956.12 88888.00 2011-10-18 02:39:57.052 291 13167.20 411.44 56956.00 88888.00 2011-10-18 02:39:58.052 291 13167.20 410.45 56955.88 88888.00 2011-10-18 02:39:59.052 291 13166.94 411.57 56956.36 88888.00 2011-10-18 02:40:00.052 291 13167.46 411.44 56956.12 88888.00 2011-10-18 02:40:01.052 291 13167.72 411.81 56956.00 88888.00 2011-10-18 02:40:02.052 291 13167.20 411.07 56956.73 88888.00 2011-10-18 02:40:03.052 291 13167.07 411.32 56956.73 88888.00 2011-10-18 02:40:04.052 291 13167.72 411.94 56956.98 88888.00 2011-10-18 02:40:05.052 291 13167.20 411.44 56956.73 88888.00 2011-10-18 02:40:06.052 291 13167.07 411.32 56956.24 88888.00 2011-10-18 02:40:07.052 291 13167.72 411.57 56956.24 88888.00 2011-10-18 02:40:08.052 291 13167.46 411.94 56955.88 88888.00 2011-10-18 02:40:09.052 291 13167.20 410.95 56956.00 88888.00 2011-10-18 02:40:10.052 291 13167.20 412.06 56956.24 88888.00 2011-10-18 02:40:11.052 291 13166.94 412.06 56955.88 88888.00 2011-10-18 02:40:12.052 291 13167.46 411.57 56956.49 88888.00 2011-10-18 02:40:13.052 291 13167.07 411.57 56956.24 88888.00 2011-10-18 02:40:14.052 291 13166.81 411.57 56956.00 88888.00 2011-10-18 02:40:15.052 291 13167.72 411.57 56956.24 88888.00 2011-10-18 02:40:16.052 291 13167.07 410.82 56956.49 88888.00 2011-10-18 02:40:17.052 291 13167.33 411.81 56956.73 88888.00 2011-10-18 02:40:18.052 291 13166.81 411.19 56955.75 88888.00 2011-10-18 02:40:19.052 291 13167.20 411.19 56956.24 88888.00 2011-10-18 02:40:20.052 291 13167.20 411.19 56956.36 88888.00 2011-10-18 02:40:21.052 291 13167.07 411.81 56956.36 88888.00 2011-10-18 02:40:22.052 291 13167.33 410.95 56955.63 88888.00 2011-10-18 02:40:23.052 291 13166.94 411.19 56956.49 88888.00 2011-10-18 02:40:24.052 291 13167.59 411.69 56955.88 88888.00 2011-10-18 02:40:25.052 291 13166.81 411.57 56955.75 88888.00 2011-10-18 02:40:26.052 291 13167.46 411.69 56956.24 88888.00 2011-10-18 02:40:27.052 291 13167.07 411.32 56956.36 88888.00 2011-10-18 02:40:28.052 291 13166.68 411.57 56956.61 88888.00 2011-10-18 02:40:29.052 291 13166.81 411.69 56956.24 88888.00 2011-10-18 02:40:30.052 291 13166.68 411.94 56956.36 88888.00 2011-10-18 02:40:31.052 291 13167.07 412.31 56956.36 88888.00 2011-10-18 02:40:32.052 291 13167.46 412.31 56956.24 88888.00 2011-10-18 02:40:33.052 291 13166.94 411.44 56956.24 88888.00 2011-10-18 02:40:34.052 291 13167.07 411.57 56956.36 88888.00 2011-10-18 02:40:35.052 291 13167.20 412.19 56956.61 88888.00 2011-10-18 02:40:36.052 291 13166.81 411.57 56956.12 88888.00 2011-10-18 02:40:37.052 291 13167.33 411.94 56956.61 88888.00 2011-10-18 02:40:38.052 291 13166.81 411.94 56956.36 88888.00 2011-10-18 02:40:39.052 291 13167.07 411.19 56955.88 88888.00 2011-10-18 02:40:40.052 291 13167.46 411.69 56956.00 88888.00 2011-10-18 02:40:41.052 291 13167.46 411.32 56956.86 88888.00 2011-10-18 02:40:42.052 291 13167.98 411.44 56956.61 88888.00 2011-10-18 02:40:43.052 291 13166.68 411.32 56956.24 88888.00 2011-10-18 02:40:44.052 291 13167.07 411.44 56956.49 88888.00 2011-10-18 02:40:45.052 291 13166.81 411.32 56956.49 88888.00 2011-10-18 02:40:46.052 291 13167.46 411.44 56955.88 88888.00 2011-10-18 02:40:47.052 291 13167.20 411.32 56955.88 88888.00 2011-10-18 02:40:48.052 291 13167.85 411.57 56956.86 88888.00 2011-10-18 02:40:49.052 291 13167.33 412.19 56956.00 88888.00 2011-10-18 02:40:50.052 291 13167.20 411.81 56956.61 88888.00 2011-10-18 02:40:51.052 291 13167.59 412.06 56956.49 88888.00 2011-10-18 02:40:52.052 291 13167.98 411.81 56956.24 88888.00 2011-10-18 02:40:53.052 291 13167.72 411.94 56956.24 88888.00 2011-10-18 02:40:54.052 291 13168.37 411.69 56956.36 88888.00 2011-10-18 02:40:55.052 291 13167.72 411.57 56956.12 88888.00 2011-10-18 02:40:56.052 291 13167.20 411.69 56956.12 88888.00 2011-10-18 02:40:57.052 291 13167.46 411.69 56956.49 88888.00 2011-10-18 02:40:58.052 291 13167.72 411.94 56956.49 88888.00 2011-10-18 02:40:59.052 291 13167.07 411.94 56956.36 88888.00 2011-10-18 02:41:00.052 291 13167.59 411.94 56956.36 88888.00 2011-10-18 02:41:01.052 291 13167.33 411.69 56956.24 88888.00 2011-10-18 02:41:02.052 291 13167.33 412.19 56956.36 88888.00 2011-10-18 02:41:03.052 291 13167.20 411.69 56956.24 88888.00 2011-10-18 02:41:04.052 291 13167.33 411.81 56956.36 88888.00 2011-10-18 02:41:05.052 291 13167.46 412.31 56956.86 88888.00 2011-10-18 02:41:06.052 291 13167.20 412.06 56956.12 88888.00 2011-10-18 02:41:07.052 291 13167.07 412.06 56956.24 88888.00 2011-10-18 02:41:08.052 291 13167.20 411.57 56955.75 88888.00 2011-10-18 02:41:09.052 291 13167.33 411.81 56956.36 88888.00 2011-10-18 02:41:10.052 291 13167.46 411.57 56956.49 88888.00 2011-10-18 02:41:11.052 291 13167.59 411.94 56956.86 88888.00 2011-10-18 02:41:12.052 291 13166.94 411.19 56956.00 88888.00 2011-10-18 02:41:13.052 291 13167.20 412.31 56956.86 88888.00 2011-10-18 02:41:14.052 291 13167.59 411.94 56956.12 88888.00 2011-10-18 02:41:15.052 291 13167.20 412.06 56956.36 88888.00 2011-10-18 02:41:16.052 291 13167.72 411.57 56956.61 88888.00 2011-10-18 02:41:17.052 291 13167.46 412.06 56956.24 88888.00 2011-10-18 02:41:18.052 291 13167.72 411.94 56956.36 88888.00 2011-10-18 02:41:19.052 291 13167.46 412.19 56955.63 88888.00 2011-10-18 02:41:20.052 291 13167.33 411.94 56956.98 88888.00 2011-10-18 02:41:21.052 291 13167.59 412.68 56956.49 88888.00 2011-10-18 02:41:22.052 291 13168.11 411.81 56956.00 88888.00 2011-10-18 02:41:23.052 291 13167.98 411.57 56956.12 88888.00 2011-10-18 02:41:24.052 291 13167.72 411.57 56956.61 88888.00 2011-10-18 02:41:25.052 291 13167.59 412.19 56956.36 88888.00 2011-10-18 02:41:26.052 291 13168.37 411.94 56956.73 88888.00 2011-10-18 02:41:27.052 291 13167.59 411.69 56956.36 88888.00 2011-10-18 02:41:28.052 291 13167.46 412.56 56957.10 88888.00 2011-10-18 02:41:29.052 291 13167.07 412.06 56956.61 88888.00 2011-10-18 02:41:30.052 291 13167.46 411.69 56956.36 88888.00 2011-10-18 02:41:31.052 291 13167.46 412.31 56956.36 88888.00 2011-10-18 02:41:32.052 291 13167.20 412.19 56956.36 88888.00 2011-10-18 02:41:33.052 291 13167.33 412.56 56957.46 88888.00 2011-10-18 02:41:34.052 291 13167.07 411.81 56956.61 88888.00 2011-10-18 02:41:35.052 291 13167.98 411.32 56956.86 88888.00 2011-10-18 02:41:36.052 291 13167.33 411.94 56956.98 88888.00 2011-10-18 02:41:37.052 291 13167.59 411.57 56956.86 88888.00 2011-10-18 02:41:38.052 291 13168.11 411.94 56956.61 88888.00 2011-10-18 02:41:39.052 291 13167.07 411.81 56956.73 88888.00 2011-10-18 02:41:40.052 291 13167.07 411.69 56956.86 88888.00 2011-10-18 02:41:41.052 291 13167.20 411.69 56956.86 88888.00 2011-10-18 02:41:42.052 291 13167.85 411.81 56956.73 88888.00 2011-10-18 02:41:43.052 291 13167.46 411.94 56956.73 88888.00 2011-10-18 02:41:44.052 291 13166.81 411.81 56956.61 88888.00 2011-10-18 02:41:45.052 291 13167.20 411.94 56956.73 88888.00 2011-10-18 02:41:46.052 291 13167.07 411.32 56955.75 88888.00 2011-10-18 02:41:47.052 291 13167.33 411.32 56956.86 88888.00 2011-10-18 02:41:48.052 291 13167.59 412.06 56956.36 88888.00 2011-10-18 02:41:49.052 291 13167.46 412.43 56957.46 88888.00 2011-10-18 02:41:50.052 291 13167.20 411.19 56956.49 88888.00 2011-10-18 02:41:51.052 291 13167.07 411.57 56956.36 88888.00 2011-10-18 02:41:52.052 291 13167.59 412.06 56956.49 88888.00 2011-10-18 02:41:53.052 291 13167.85 411.57 56956.61 88888.00 2011-10-18 02:41:54.052 291 13167.33 412.31 56955.75 88888.00 2011-10-18 02:41:55.052 291 13167.85 412.06 56955.88 88888.00 2011-10-18 02:41:56.052 291 13167.85 411.44 56956.12 88888.00 2011-10-18 02:41:57.052 291 13167.07 411.57 56956.00 88888.00 2011-10-18 02:41:58.052 291 13167.33 412.06 56956.36 88888.00 2011-10-18 02:41:59.052 291 13167.20 410.95 56956.86 88888.00 2011-10-18 02:42:00.052 291 13167.46 411.94 56957.34 88888.00 2011-10-18 02:42:01.052 291 13167.46 410.82 56956.98 88888.00 2011-10-18 02:42:02.052 291 13167.72 411.32 56956.49 88888.00 2011-10-18 02:42:03.052 291 13167.07 411.69 56956.00 88888.00 2011-10-18 02:42:04.052 291 13167.07 410.95 56956.12 88888.00 2011-10-18 02:42:05.052 291 13167.07 412.06 56956.61 88888.00 2011-10-18 02:42:06.052 291 13167.46 411.81 56955.27 88888.00 2011-10-18 02:42:07.052 291 13166.81 410.82 56956.00 88888.00 2011-10-18 02:42:08.052 291 13167.46 412.19 56956.36 88888.00 2011-10-18 02:42:09.052 291 13167.85 411.07 56956.86 88888.00 2011-10-18 02:42:10.052 291 13167.85 411.32 56956.98 88888.00 2011-10-18 02:42:11.052 291 13167.59 411.19 56956.24 88888.00 2011-10-18 02:42:12.052 291 13167.20 411.94 56956.61 88888.00 2011-10-18 02:42:13.052 291 13167.33 411.81 56956.24 88888.00 2011-10-18 02:42:14.052 291 13167.59 412.68 56956.49 88888.00 2011-10-18 02:42:15.052 291 13167.46 411.44 56956.61 88888.00 2011-10-18 02:42:16.052 291 13167.46 412.19 56956.12 88888.00 2011-10-18 02:42:17.052 291 13166.55 411.94 56956.12 88888.00 2011-10-18 02:42:18.052 291 13167.07 411.94 56956.36 88888.00 2011-10-18 02:42:19.052 291 13167.07 412.06 56956.86 88888.00 2011-10-18 02:42:20.052 291 13167.46 411.07 56956.36 88888.00 2011-10-18 02:42:21.052 291 13167.46 411.57 56956.49 88888.00 2011-10-18 02:42:22.052 291 13166.29 411.81 56956.12 88888.00 2011-10-18 02:42:23.052 291 13166.94 411.81 56956.24 88888.00 2011-10-18 02:42:24.052 291 13167.07 411.32 56956.24 88888.00 2011-10-18 02:42:25.052 291 13166.68 411.69 56956.24 88888.00 2011-10-18 02:42:26.052 291 13166.94 412.43 56956.36 88888.00 2011-10-18 02:42:27.052 291 13167.33 411.44 56956.12 88888.00 2011-10-18 02:42:28.052 291 13167.46 411.69 56956.49 88888.00 2011-10-18 02:42:29.052 291 13166.94 412.43 56956.36 88888.00 2011-10-18 02:42:30.052 291 13167.46 411.57 56957.10 88888.00 2011-10-18 02:42:31.052 291 13166.42 412.43 56956.36 88888.00 2011-10-18 02:42:32.052 291 13167.20 411.69 56956.12 88888.00 2011-10-18 02:42:33.052 291 13167.07 411.81 56956.00 88888.00 2011-10-18 02:42:34.052 291 13166.16 411.69 56956.73 88888.00 2011-10-18 02:42:35.052 291 13166.68 412.80 56955.75 88888.00 2011-10-18 02:42:36.052 291 13167.46 412.93 56956.24 88888.00 2011-10-18 02:42:37.052 291 13166.94 412.19 56956.49 88888.00 2011-10-18 02:42:38.052 291 13167.20 412.31 56956.12 88888.00 2011-10-18 02:42:39.052 291 13167.33 411.44 56956.24 88888.00 2011-10-18 02:42:40.052 291 13167.20 411.81 56955.75 88888.00 2011-10-18 02:42:41.052 291 13166.94 412.43 56956.24 88888.00 2011-10-18 02:42:42.052 291 13167.59 412.31 56956.12 88888.00 2011-10-18 02:42:43.052 291 13166.94 412.31 56956.61 88888.00 2011-10-18 02:42:44.052 291 13167.07 412.68 56956.24 88888.00 2011-10-18 02:42:45.052 291 13166.55 412.06 56956.36 88888.00 2011-10-18 02:42:46.052 291 13166.68 411.81 56956.49 88888.00 2011-10-18 02:42:47.052 291 13166.68 411.19 56956.86 88888.00 2011-10-18 02:42:48.052 291 13167.33 411.57 56955.88 88888.00 2011-10-18 02:42:49.052 291 13167.07 411.81 56956.00 88888.00 2011-10-18 02:42:50.052 291 13167.46 412.31 56955.39 88888.00 2011-10-18 02:42:51.052 291 13167.46 412.06 56956.73 88888.00 2011-10-18 02:42:52.052 291 13166.42 412.68 56956.36 88888.00 2011-10-18 02:42:53.052 291 13167.20 412.31 56956.86 88888.00 2011-10-18 02:42:54.052 291 13167.59 411.57 56956.00 88888.00 2011-10-18 02:42:55.052 291 13166.55 412.19 56956.12 88888.00 2011-10-18 02:42:56.052 291 13167.59 411.57 56956.00 88888.00 2011-10-18 02:42:57.052 291 13166.94 412.06 56957.22 88888.00 2011-10-18 02:42:58.052 291 13167.59 412.31 56956.49 88888.00 2011-10-18 02:42:59.052 291 13167.07 412.31 56956.00 88888.00 2011-10-18 02:43:00.052 291 13167.07 412.43 56956.12 88888.00 2011-10-18 02:43:01.052 291 13167.33 412.56 56956.36 88888.00 2011-10-18 02:43:02.052 291 13167.20 412.43 56956.36 88888.00 2011-10-18 02:43:03.052 291 13166.68 411.69 56956.24 88888.00 2011-10-18 02:43:04.052 291 13166.94 411.81 56955.88 88888.00 2011-10-18 02:43:05.052 291 13167.59 411.81 56956.49 88888.00 2011-10-18 02:43:06.052 291 13166.94 412.06 56956.12 88888.00 2011-10-18 02:43:07.052 291 13167.85 412.06 56956.61 88888.00 2011-10-18 02:43:08.052 291 13166.94 411.44 56956.24 88888.00 2011-10-18 02:43:09.052 291 13166.94 411.69 56955.75 88888.00 2011-10-18 02:43:10.052 291 13167.85 412.19 56955.88 88888.00 2011-10-18 02:43:11.052 291 13167.72 412.31 56956.36 88888.00 2011-10-18 02:43:12.052 291 13166.94 412.19 56956.00 88888.00 2011-10-18 02:43:13.052 291 13166.94 411.81 56956.00 88888.00 2011-10-18 02:43:14.052 291 13167.07 411.94 56955.75 88888.00 2011-10-18 02:43:15.052 291 13167.20 412.06 56956.24 88888.00 2011-10-18 02:43:16.052 291 13167.85 411.81 56956.12 88888.00 2011-10-18 02:43:17.052 291 13167.07 411.94 56956.36 88888.00 2011-10-18 02:43:18.052 291 13166.94 411.81 56956.00 88888.00 2011-10-18 02:43:19.052 291 13167.07 411.81 56956.61 88888.00 2011-10-18 02:43:20.052 291 13167.07 412.06 56956.49 88888.00 2011-10-18 02:43:21.052 291 13167.20 412.19 56956.24 88888.00 2011-10-18 02:43:22.052 291 13167.33 411.94 56956.86 88888.00 2011-10-18 02:43:23.052 291 13166.68 411.81 56956.61 88888.00 2011-10-18 02:43:24.052 291 13167.20 412.06 56956.36 88888.00 2011-10-18 02:43:25.052 291 13167.46 412.19 56956.12 88888.00 2011-10-18 02:43:26.052 291 13167.59 412.56 56956.00 88888.00 2011-10-18 02:43:27.052 291 13167.20 412.43 56956.49 88888.00 2011-10-18 02:43:28.052 291 13166.55 412.80 56956.00 88888.00 2011-10-18 02:43:29.052 291 13167.46 412.19 56956.24 88888.00 2011-10-18 02:43:30.052 291 13167.07 412.93 56956.86 88888.00 2011-10-18 02:43:31.052 291 13166.55 412.43 56956.12 88888.00 2011-10-18 02:43:32.052 291 13167.46 412.06 56956.61 88888.00 2011-10-18 02:43:33.052 291 13166.81 412.43 56956.98 88888.00 2011-10-18 02:43:34.052 291 13167.59 412.06 56956.36 88888.00 2011-10-18 02:43:35.052 291 13166.81 412.31 56956.86 88888.00 2011-10-18 02:43:36.052 291 13166.81 412.06 56956.12 88888.00 2011-10-18 02:43:37.052 291 13167.46 412.68 56956.61 88888.00 2011-10-18 02:43:38.052 291 13167.46 411.94 56955.63 88888.00 2011-10-18 02:43:39.052 291 13167.72 411.57 56956.00 88888.00 2011-10-18 02:43:40.052 291 13167.46 413.30 56956.36 88888.00 2011-10-18 02:43:41.052 291 13166.94 412.68 56956.36 88888.00 2011-10-18 02:43:42.052 291 13167.07 412.56 56956.36 88888.00 2011-10-18 02:43:43.052 291 13167.72 411.94 56956.00 88888.00 2011-10-18 02:43:44.052 291 13167.33 413.18 56956.24 88888.00 2011-10-18 02:43:45.052 291 13167.33 411.81 56956.36 88888.00 2011-10-18 02:43:46.052 291 13166.81 412.56 56956.49 88888.00 2011-10-18 02:43:47.052 291 13166.94 412.19 56956.73 88888.00 2011-10-18 02:43:48.052 291 13166.16 412.06 56955.88 88888.00 2011-10-18 02:43:49.052 291 13166.55 412.31 56956.73 88888.00 2011-10-18 02:43:50.052 291 13167.07 412.43 56956.73 88888.00 2011-10-18 02:43:51.052 291 13167.07 412.31 56956.49 88888.00 2011-10-18 02:43:52.052 291 13166.94 412.31 56956.61 88888.00 2011-10-18 02:43:53.052 291 13166.68 412.19 56956.61 88888.00 2011-10-18 02:43:54.052 291 13166.94 412.19 56957.10 88888.00 2011-10-18 02:43:55.052 291 13167.72 412.19 56956.24 88888.00 2011-10-18 02:43:56.052 291 13167.07 411.57 56956.24 88888.00 2011-10-18 02:43:57.052 291 13166.68 412.43 56955.75 88888.00 2011-10-18 02:43:58.052 291 13167.46 412.19 56956.73 88888.00 2011-10-18 02:43:59.052 291 13167.46 412.31 56956.12 88888.00 2011-10-18 02:44:00.052 291 13167.20 412.93 56956.73 88888.00 2011-10-18 02:44:01.052 291 13168.11 411.69 56956.24 88888.00 2011-10-18 02:44:02.052 291 13167.72 412.43 56956.24 88888.00 2011-10-18 02:44:03.052 291 13167.20 412.31 56956.98 88888.00 2011-10-18 02:44:04.052 291 13167.33 412.31 56956.61 88888.00 2011-10-18 02:44:05.052 291 13167.59 412.06 56956.00 88888.00 2011-10-18 02:44:06.052 291 13166.94 411.69 56956.86 88888.00 2011-10-18 02:44:07.052 291 13167.07 411.57 56955.88 88888.00 2011-10-18 02:44:08.052 291 13167.59 411.81 56956.36 88888.00 2011-10-18 02:44:09.052 291 13166.94 412.80 56956.73 88888.00 2011-10-18 02:44:10.052 291 13167.20 412.43 56956.49 88888.00 2011-10-18 02:44:11.052 291 13166.68 412.31 56956.61 88888.00 2011-10-18 02:44:12.052 291 13167.20 412.06 56955.88 88888.00 2011-10-18 02:44:13.052 291 13167.07 412.06 56956.24 88888.00 2011-10-18 02:44:14.052 291 13167.20 412.56 56956.12 88888.00 2011-10-18 02:44:15.052 291 13167.20 411.44 56955.63 88888.00 2011-10-18 02:44:16.052 291 13166.68 411.69 56956.00 88888.00 2011-10-18 02:44:17.052 291 13167.85 412.56 56956.73 88888.00 2011-10-18 02:44:18.052 291 13166.55 412.19 56955.88 88888.00 2011-10-18 02:44:19.052 291 13166.68 412.06 56955.75 88888.00 2011-10-18 02:44:20.052 291 13166.68 411.81 56955.27 88888.00 2011-10-18 02:44:21.052 291 13166.03 412.56 56956.24 88888.00 2011-10-18 02:44:22.052 291 13167.33 412.43 56956.00 88888.00 2011-10-18 02:44:23.052 291 13166.68 411.81 56956.12 88888.00 2011-10-18 02:44:24.052 291 13167.46 412.80 56956.49 88888.00 2011-10-18 02:44:25.052 291 13166.55 411.44 56956.36 88888.00 2011-10-18 02:44:26.052 291 13166.55 412.43 56956.36 88888.00 2011-10-18 02:44:27.052 291 13167.20 412.43 56955.51 88888.00 2011-10-18 02:44:28.052 291 13167.20 412.43 56956.73 88888.00 2011-10-18 02:44:29.052 291 13167.72 412.19 56956.61 88888.00 2011-10-18 02:44:30.052 291 13167.07 412.31 56955.88 88888.00 2011-10-18 02:44:31.052 291 13167.59 411.94 56956.00 88888.00 2011-10-18 02:44:32.052 291 13167.33 412.68 56956.00 88888.00 2011-10-18 02:44:33.052 291 13166.55 411.94 56955.88 88888.00 2011-10-18 02:44:34.052 291 13167.72 412.06 56955.88 88888.00 2011-10-18 02:44:35.052 291 13167.07 412.19 56956.00 88888.00 2011-10-18 02:44:36.052 291 13167.33 412.43 56956.00 88888.00 2011-10-18 02:44:37.052 291 13167.33 412.56 56955.63 88888.00 2011-10-18 02:44:38.052 291 13166.94 411.94 56956.12 88888.00 2011-10-18 02:44:39.052 291 13168.11 412.56 56955.88 88888.00 2011-10-18 02:44:40.052 291 13167.46 411.57 56956.73 88888.00 2011-10-18 02:44:41.052 291 13167.33 412.31 56955.88 88888.00 2011-10-18 02:44:42.052 291 13166.68 412.31 56956.73 88888.00 2011-10-18 02:44:43.052 291 13166.42 413.18 56955.63 88888.00 2011-10-18 02:44:44.052 291 13167.46 412.06 56956.12 88888.00 2011-10-18 02:44:45.052 291 13167.33 412.06 56955.63 88888.00 2011-10-18 02:44:46.052 291 13167.33 412.06 56955.75 88888.00 2011-10-18 02:44:47.052 291 13167.33 411.69 56956.36 88888.00 2011-10-18 02:44:48.052 291 13166.81 412.43 56956.36 88888.00 2011-10-18 02:44:49.052 291 13166.68 412.80 56956.00 88888.00 2011-10-18 02:44:50.052 291 13167.20 412.80 56956.36 88888.00 2011-10-18 02:44:51.052 291 13166.94 411.81 56956.36 88888.00 2011-10-18 02:44:52.052 291 13167.33 411.32 56956.00 88888.00 2011-10-18 02:44:53.052 291 13167.33 411.44 56955.27 88888.00 2011-10-18 02:44:54.052 291 13166.68 412.06 56956.73 88888.00 2011-10-18 02:44:55.052 291 13167.46 411.94 56956.36 88888.00 2011-10-18 02:44:56.052 291 13167.59 412.43 56955.27 88888.00 2011-10-18 02:44:57.052 291 13167.59 412.80 56956.12 88888.00 2011-10-18 02:44:58.052 291 13167.07 412.06 56955.63 88888.00 2011-10-18 02:44:59.052 291 13167.33 412.19 56955.88 88888.00 2011-10-18 02:45:00.052 291 13167.20 412.43 56955.88 88888.00 2011-10-18 02:45:01.052 291 13166.94 411.94 56955.88 88888.00 2011-10-18 02:45:02.052 291 13167.33 412.06 56956.36 88888.00 2011-10-18 02:45:03.052 291 13167.59 412.06 56956.36 88888.00 2011-10-18 02:45:04.052 291 13167.33 412.06 56955.51 88888.00 2011-10-18 02:45:05.052 291 13167.33 412.19 56956.00 88888.00 2011-10-18 02:45:06.052 291 13166.81 411.81 56956.61 88888.00 2011-10-18 02:45:07.052 291 13167.20 412.31 56954.77 88888.00 2011-10-18 02:45:08.052 291 13166.81 412.43 56955.75 88888.00 2011-10-18 02:45:09.052 291 13167.07 411.32 56956.36 88888.00 2011-10-18 02:45:10.052 291 13166.55 411.44 56956.00 88888.00 2011-10-18 02:45:11.052 291 13167.33 411.32 56955.75 88888.00 2011-10-18 02:45:12.052 291 13166.68 411.69 56955.27 88888.00 2011-10-18 02:45:13.052 291 13166.55 412.43 56956.24 88888.00 2011-10-18 02:45:14.052 291 13166.68 411.94 56955.27 88888.00 2011-10-18 02:45:15.052 291 13166.94 412.19 56956.49 88888.00 2011-10-18 02:45:16.052 291 13167.20 412.56 56955.75 88888.00 2011-10-18 02:45:17.052 291 13167.33 412.19 56955.51 88888.00 2011-10-18 02:45:18.052 291 13167.07 411.81 56956.86 88888.00 2011-10-18 02:45:19.052 291 13166.81 411.57 56956.36 88888.00 2011-10-18 02:45:20.052 291 13167.33 411.94 56956.36 88888.00 2011-10-18 02:45:21.052 291 13166.68 412.19 56956.24 88888.00 2011-10-18 02:45:22.052 291 13166.94 412.56 56956.12 88888.00 2011-10-18 02:45:23.052 291 13166.81 412.43 56955.75 88888.00 2011-10-18 02:45:24.052 291 13166.55 412.31 56956.00 88888.00 2011-10-18 02:45:25.052 291 13167.72 412.31 56955.63 88888.00 2011-10-18 02:45:26.052 291 13167.46 412.19 56956.00 88888.00 2011-10-18 02:45:27.052 291 13167.33 412.06 56956.00 88888.00 2011-10-18 02:45:28.052 291 13167.07 412.19 56955.75 88888.00 2011-10-18 02:45:29.052 291 13166.94 412.06 56956.49 88888.00 2011-10-18 02:45:30.052 291 13167.20 411.94 56956.00 88888.00 2011-10-18 02:45:31.052 291 13167.46 411.94 56955.39 88888.00 2011-10-18 02:45:32.052 291 13166.94 412.31 56955.39 88888.00 2011-10-18 02:45:33.052 291 13166.55 412.31 56956.00 88888.00 2011-10-18 02:45:34.052 291 13167.07 412.31 56956.49 88888.00 2011-10-18 02:45:35.052 291 13166.94 411.57 56956.00 88888.00 2011-10-18 02:45:36.052 291 13166.42 412.43 56955.75 88888.00 2011-10-18 02:45:37.052 291 13167.33 412.06 56956.61 88888.00 2011-10-18 02:45:38.052 291 13167.33 412.19 56955.63 88888.00 2011-10-18 02:45:39.052 291 13167.07 412.43 56955.75 88888.00 2011-10-18 02:45:40.052 291 13166.68 411.81 56955.51 88888.00 2011-10-18 02:45:41.052 291 13166.68 411.69 56955.51 88888.00 2011-10-18 02:45:42.052 291 13166.81 411.32 56955.88 88888.00 2011-10-18 02:45:43.052 291 13166.68 411.69 56955.63 88888.00 2011-10-18 02:45:44.052 291 13166.94 412.43 56955.63 88888.00 2011-10-18 02:45:45.052 291 13167.20 412.93 56955.63 88888.00 2011-10-18 02:45:46.052 291 13166.68 411.81 56955.75 88888.00 2011-10-18 02:45:47.052 291 13167.46 411.69 56956.36 88888.00 2011-10-18 02:45:48.052 291 13166.94 412.06 56956.12 88888.00 2011-10-18 02:45:49.052 291 13167.46 412.19 56955.75 88888.00 2011-10-18 02:45:50.052 291 13166.42 412.06 56956.49 88888.00 2011-10-18 02:45:51.052 291 13166.81 412.56 56955.88 88888.00 2011-10-18 02:45:52.052 291 13166.68 411.81 56956.49 88888.00 2011-10-18 02:45:53.052 291 13167.33 412.43 56956.36 88888.00 2011-10-18 02:45:54.052 291 13166.68 411.57 56956.24 88888.00 2011-10-18 02:45:55.052 291 13166.94 412.43 56956.00 88888.00 2011-10-18 02:45:56.052 291 13167.33 412.80 56956.36 88888.00 2011-10-18 02:45:57.052 291 13167.20 412.19 56956.24 88888.00 2011-10-18 02:45:58.052 291 13166.81 411.69 56955.51 88888.00 2011-10-18 02:45:59.052 291 13167.07 411.81 56955.75 88888.00 2011-10-18 02:46:00.052 291 13167.07 411.81 56956.73 88888.00 2011-10-18 02:46:01.052 291 13167.07 412.06 56955.75 88888.00 2011-10-18 02:46:02.052 291 13166.68 411.69 56955.51 88888.00 2011-10-18 02:46:03.052 291 13166.68 411.81 56956.00 88888.00 2011-10-18 02:46:04.052 291 13166.55 412.19 56955.27 88888.00 2011-10-18 02:46:05.052 291 13166.68 411.81 56956.12 88888.00 2011-10-18 02:46:06.052 291 13166.68 411.81 56956.12 88888.00 2011-10-18 02:46:07.052 291 13167.07 411.94 56955.75 88888.00 2011-10-18 02:46:08.052 291 13167.07 412.56 56956.36 88888.00 2011-10-18 02:46:09.052 291 13166.81 411.69 56956.24 88888.00 2011-10-18 02:46:10.052 291 13166.94 411.94 56956.24 88888.00 2011-10-18 02:46:11.052 291 13165.90 412.19 56955.88 88888.00 2011-10-18 02:46:12.052 291 13166.42 412.06 56956.36 88888.00 2011-10-18 02:46:13.052 291 13166.55 412.06 56955.51 88888.00 2011-10-18 02:46:14.052 291 13167.33 412.06 56955.75 88888.00 2011-10-18 02:46:15.052 291 13166.55 411.57 56956.12 88888.00 2011-10-18 02:46:16.052 291 13166.68 411.94 56956.36 88888.00 2011-10-18 02:46:17.052 291 13167.33 412.06 56956.12 88888.00 2011-10-18 02:46:18.052 291 13166.81 411.44 56955.75 88888.00 2011-10-18 02:46:19.052 291 13166.94 411.32 56956.00 88888.00 2011-10-18 02:46:20.052 291 13167.07 411.19 56955.27 88888.00 2011-10-18 02:46:21.052 291 13166.94 411.57 56955.51 88888.00 2011-10-18 02:46:22.052 291 13167.20 411.81 56955.88 88888.00 2011-10-18 02:46:23.052 291 13166.81 412.06 56955.63 88888.00 2011-10-18 02:46:24.052 291 13167.20 410.95 56954.90 88888.00 2011-10-18 02:46:25.052 291 13166.68 411.81 56956.12 88888.00 2011-10-18 02:46:26.052 291 13166.94 411.69 56955.88 88888.00 2011-10-18 02:46:27.052 291 13167.07 411.44 56955.51 88888.00 2011-10-18 02:46:28.052 291 13166.29 411.94 56955.27 88888.00 2011-10-18 02:46:29.052 291 13166.94 411.32 56955.39 88888.00 2011-10-18 02:46:30.052 291 13167.33 411.57 56956.61 88888.00 2011-10-18 02:46:31.052 291 13166.68 411.69 56955.75 88888.00 2011-10-18 02:46:32.052 291 13167.46 412.06 56956.24 88888.00 2011-10-18 02:46:33.052 291 13167.46 411.94 56955.51 88888.00 2011-10-18 02:46:34.052 291 13166.68 411.57 56955.63 88888.00 2011-10-18 02:46:35.052 291 13167.33 411.07 56955.27 88888.00 2011-10-18 02:46:36.052 291 13167.46 411.07 56956.24 88888.00 2011-10-18 02:46:37.052 291 13167.33 412.31 56955.88 88888.00 2011-10-18 02:46:38.052 291 13167.20 411.81 56955.63 88888.00 2011-10-18 02:46:39.052 291 13166.55 411.44 56955.63 88888.00 2011-10-18 02:46:40.052 291 13166.94 411.19 56956.12 88888.00 2011-10-18 02:46:41.052 291 13167.20 411.57 56955.39 88888.00 2011-10-18 02:46:42.052 291 13167.07 412.19 56955.51 88888.00 2011-10-18 02:46:43.052 291 13167.20 411.94 56955.88 88888.00 2011-10-18 02:46:44.052 291 13167.33 411.57 56955.75 88888.00 2011-10-18 02:46:45.052 291 13166.94 411.44 56955.88 88888.00 2011-10-18 02:46:46.052 291 13167.07 411.69 56955.75 88888.00 2011-10-18 02:46:47.052 291 13167.46 411.81 56956.12 88888.00 2011-10-18 02:46:48.052 291 13166.94 412.06 56956.12 88888.00 2011-10-18 02:46:49.052 291 13166.81 411.69 56955.63 88888.00 2011-10-18 02:46:50.052 291 13166.55 411.57 56955.88 88888.00 2011-10-18 02:46:51.052 291 13167.20 411.81 56955.88 88888.00 2011-10-18 02:46:52.052 291 13167.20 411.81 56956.00 88888.00 2011-10-18 02:46:53.052 291 13167.33 411.32 56956.12 88888.00 2011-10-18 02:46:54.052 291 13167.20 411.32 56955.88 88888.00 2011-10-18 02:46:55.052 291 13166.94 411.44 56956.24 88888.00 2011-10-18 02:46:56.052 291 13167.20 411.57 56956.24 88888.00 2011-10-18 02:46:57.052 291 13166.94 411.57 56956.12 88888.00 2011-10-18 02:46:58.052 291 13167.33 411.94 56956.12 88888.00 2011-10-18 02:46:59.052 291 13167.98 412.19 56956.00 88888.00 2011-10-18 02:47:00.052 291 13167.46 411.94 56955.88 88888.00 2011-10-18 02:47:01.052 291 13166.68 411.44 56955.51 88888.00 2011-10-18 02:47:02.052 291 13167.59 411.81 56956.12 88888.00 2011-10-18 02:47:03.052 291 13167.07 411.57 56956.24 88888.00 2011-10-18 02:47:04.052 291 13166.68 411.94 56956.24 88888.00 2011-10-18 02:47:05.052 291 13167.59 411.69 56955.75 88888.00 2011-10-18 02:47:06.052 291 13167.07 411.81 56956.00 88888.00 2011-10-18 02:47:07.052 291 13166.94 411.57 56956.24 88888.00 2011-10-18 02:47:08.052 291 13167.72 411.44 56956.12 88888.00 2011-10-18 02:47:09.052 291 13167.59 411.69 56956.12 88888.00 2011-10-18 02:47:10.052 291 13166.42 411.32 56955.88 88888.00 2011-10-18 02:47:11.052 291 13166.94 411.57 56955.75 88888.00 2011-10-18 02:47:12.052 291 13166.68 412.06 56956.24 88888.00 2011-10-18 02:47:13.052 291 13166.94 411.81 56955.88 88888.00 2011-10-18 02:47:14.052 291 13166.81 411.69 56956.12 88888.00 2011-10-18 02:47:15.052 291 13167.07 411.81 56955.27 88888.00 2011-10-18 02:47:16.052 291 13166.94 411.44 56956.00 88888.00 2011-10-18 02:47:17.052 291 13166.68 411.32 56955.75 88888.00 2011-10-18 02:47:18.052 291 13167.07 411.44 56955.63 88888.00 2011-10-18 02:47:19.052 291 13167.33 412.06 56956.12 88888.00 2011-10-18 02:47:20.052 291 13166.94 412.43 56956.36 88888.00 2011-10-18 02:47:21.052 291 13167.20 411.94 56955.14 88888.00 2011-10-18 02:47:22.052 291 13166.81 411.69 56956.36 88888.00 2011-10-18 02:47:23.052 291 13166.94 412.06 56956.12 88888.00 2011-10-18 02:47:24.052 291 13167.33 412.19 56955.88 88888.00 2011-10-18 02:47:25.052 291 13167.72 411.94 56955.75 88888.00 2011-10-18 02:47:26.052 291 13167.20 412.06 56955.88 88888.00 2011-10-18 02:47:27.052 291 13166.94 411.69 56956.24 88888.00 2011-10-18 02:47:28.052 291 13166.94 411.94 56955.75 88888.00 2011-10-18 02:47:29.052 291 13167.46 411.81 56955.75 88888.00 2011-10-18 02:47:30.052 291 13166.94 411.57 56956.00 88888.00 2011-10-18 02:47:31.052 291 13167.59 412.06 56955.75 88888.00 2011-10-18 02:47:32.052 291 13167.46 411.69 56956.12 88888.00 2011-10-18 02:47:33.052 291 13166.94 411.81 56955.51 88888.00 2011-10-18 02:47:34.052 291 13166.16 411.57 56955.39 88888.00 2011-10-18 02:47:35.052 291 13167.07 412.31 56956.36 88888.00 2011-10-18 02:47:36.052 291 13167.33 412.06 56955.51 88888.00 2011-10-18 02:47:37.052 291 13166.29 411.81 56955.51 88888.00 2011-10-18 02:47:38.052 291 13167.33 411.69 56955.88 88888.00 2011-10-18 02:47:39.052 291 13167.07 411.94 56955.51 88888.00 2011-10-18 02:47:40.052 291 13166.81 411.94 56954.90 88888.00 2011-10-18 02:47:41.052 291 13167.33 412.31 56955.75 88888.00 2011-10-18 02:47:42.052 291 13167.20 412.19 56955.88 88888.00 2011-10-18 02:47:43.052 291 13166.81 412.19 56955.63 88888.00 2011-10-18 02:47:44.052 291 13167.07 411.07 56955.14 88888.00 2011-10-18 02:47:45.052 291 13166.55 411.69 56956.00 88888.00 2011-10-18 02:47:46.052 291 13167.46 411.81 56956.24 88888.00 2011-10-18 02:47:47.052 291 13167.07 411.94 56956.49 88888.00 2011-10-18 02:47:48.052 291 13166.94 412.68 56955.63 88888.00 2011-10-18 02:47:49.052 291 13166.42 411.81 56956.12 88888.00 2011-10-18 02:47:50.052 291 13167.46 411.94 56955.14 88888.00 2011-10-18 02:47:51.052 291 13166.94 411.94 56955.39 88888.00 2011-10-18 02:47:52.052 291 13166.81 411.57 56955.75 88888.00 2011-10-18 02:47:53.052 291 13166.94 412.43 56956.12 88888.00 2011-10-18 02:47:54.052 291 13166.55 412.06 56955.51 88888.00 2011-10-18 02:47:55.052 291 13166.68 411.94 56955.75 88888.00 2011-10-18 02:47:56.052 291 13167.07 411.81 56955.75 88888.00 2011-10-18 02:47:57.052 291 13166.29 412.19 56955.88 88888.00 2011-10-18 02:47:58.052 291 13166.68 412.06 56956.36 88888.00 2011-10-18 02:47:59.052 291 13166.94 411.81 56955.27 88888.00 2011-10-18 02:48:00.052 291 13166.42 411.57 56955.75 88888.00 2011-10-18 02:48:01.052 291 13166.81 411.44 56955.75 88888.00 2011-10-18 02:48:02.052 291 13166.68 411.81 56955.88 88888.00 2011-10-18 02:48:03.052 291 13166.68 411.57 56955.75 88888.00 2011-10-18 02:48:04.052 291 13166.94 411.32 56956.36 88888.00 2011-10-18 02:48:05.052 291 13166.55 411.69 56955.39 88888.00 2011-10-18 02:48:06.052 291 13167.33 410.70 56955.75 88888.00 2011-10-18 02:48:07.052 291 13167.59 411.81 56955.02 88888.00 2011-10-18 02:48:08.052 291 13166.42 411.57 56955.02 88888.00 2011-10-18 02:48:09.052 291 13166.68 412.06 56956.12 88888.00 2011-10-18 02:48:10.052 291 13166.94 411.81 56955.27 88888.00 2011-10-18 02:48:11.052 291 13166.55 411.57 56955.75 88888.00 2011-10-18 02:48:12.052 291 13166.55 412.31 56955.63 88888.00 2011-10-18 02:48:13.052 291 13166.81 411.94 56955.63 88888.00 2011-10-18 02:48:14.052 291 13167.33 411.57 56955.51 88888.00 2011-10-18 02:48:15.052 291 13166.42 411.44 56955.14 88888.00 2011-10-18 02:48:16.052 291 13167.20 411.44 56955.27 88888.00 2011-10-18 02:48:17.052 291 13166.68 411.94 56956.24 88888.00 2011-10-18 02:48:18.052 291 13166.55 411.57 56955.75 88888.00 2011-10-18 02:48:19.052 291 13167.20 411.57 56955.63 88888.00 2011-10-18 02:48:20.052 291 13166.94 411.81 56955.27 88888.00 2011-10-18 02:48:21.052 291 13167.46 411.81 56956.00 88888.00 2011-10-18 02:48:22.052 291 13166.42 411.32 56956.36 88888.00 2011-10-18 02:48:23.052 291 13166.94 411.69 56955.75 88888.00 2011-10-18 02:48:24.052 291 13167.33 411.57 56955.88 88888.00 2011-10-18 02:48:25.052 291 13167.33 411.57 56956.00 88888.00 2011-10-18 02:48:26.052 291 13166.68 411.81 56956.24 88888.00 2011-10-18 02:48:27.052 291 13166.29 412.43 56955.63 88888.00 2011-10-18 02:48:28.052 291 13166.81 412.31 56955.88 88888.00 2011-10-18 02:48:29.052 291 13167.07 411.44 56955.88 88888.00 2011-10-18 02:48:30.052 291 13167.20 411.44 56955.75 88888.00 2011-10-18 02:48:31.052 291 13166.42 412.06 56955.88 88888.00 2011-10-18 02:48:32.052 291 13166.81 411.57 56955.75 88888.00 2011-10-18 02:48:33.052 291 13167.07 412.06 56955.63 88888.00 2011-10-18 02:48:34.052 291 13166.68 411.94 56955.39 88888.00 2011-10-18 02:48:35.052 291 13166.68 412.43 56955.75 88888.00 2011-10-18 02:48:36.052 291 13166.55 412.06 56956.12 88888.00 2011-10-18 02:48:37.052 291 13166.42 411.81 56955.39 88888.00 2011-10-18 02:48:38.052 291 13166.81 411.44 56955.75 88888.00 2011-10-18 02:48:39.052 291 13166.68 411.69 56955.39 88888.00 2011-10-18 02:48:40.052 291 13166.55 411.94 56956.00 88888.00 2011-10-18 02:48:41.052 291 13168.11 411.57 56955.39 88888.00 2011-10-18 02:48:42.052 291 13166.94 411.57 56955.14 88888.00 2011-10-18 02:48:43.052 291 13166.81 411.69 56955.88 88888.00 2011-10-18 02:48:44.051 291 13167.07 411.69 56955.39 88888.00 2011-10-18 02:48:45.051 291 13166.81 411.69 56955.88 88888.00 2011-10-18 02:48:46.051 291 13166.68 411.69 56955.63 88888.00 2011-10-18 02:48:47.051 291 13167.07 411.19 56956.00 88888.00 2011-10-18 02:48:48.051 291 13166.81 412.19 56956.36 88888.00 2011-10-18 02:48:49.051 291 13167.07 411.69 56956.24 88888.00 2011-10-18 02:48:50.051 291 13166.68 412.19 56955.75 88888.00 2011-10-18 02:48:51.051 291 13167.20 411.94 56956.36 88888.00 2011-10-18 02:48:52.051 291 13167.07 411.94 56955.63 88888.00 2011-10-18 02:48:53.051 291 13166.94 412.31 56955.75 88888.00 2011-10-18 02:48:54.051 291 13166.94 412.80 56955.39 88888.00 2011-10-18 02:48:55.051 291 13167.98 411.81 56956.00 88888.00 2011-10-18 02:48:56.051 291 13166.81 412.06 56956.12 88888.00 2011-10-18 02:48:57.051 291 13167.33 412.19 56955.51 88888.00 2011-10-18 02:48:58.051 291 13167.46 412.43 56955.14 88888.00 2011-10-18 02:48:59.051 291 13167.33 411.57 56956.24 88888.00 2011-10-18 02:49:00.051 291 13167.07 411.94 56956.36 88888.00 2011-10-18 02:49:01.051 291 13166.81 412.19 56956.00 88888.00 2011-10-18 02:49:02.051 291 13166.94 412.56 56956.00 88888.00 2011-10-18 02:49:03.051 291 13167.46 411.44 56955.39 88888.00 2011-10-18 02:49:04.051 291 13166.68 411.69 56955.88 88888.00 2011-10-18 02:49:05.051 291 13167.98 412.06 56956.12 88888.00 2011-10-18 02:49:06.051 291 13167.33 412.06 56956.00 88888.00 2011-10-18 02:49:07.051 291 13167.07 412.56 56956.12 88888.00 2011-10-18 02:49:08.051 291 13167.59 412.56 56956.00 88888.00 2011-10-18 02:49:09.051 291 13167.07 411.81 56956.00 88888.00 2011-10-18 02:49:10.051 291 13167.46 412.80 56956.12 88888.00 2011-10-18 02:49:11.051 291 13166.94 412.06 56956.24 88888.00 2011-10-18 02:49:12.051 291 13167.20 411.44 56956.00 88888.00 2011-10-18 02:49:13.051 291 13167.33 411.69 56956.24 88888.00 2011-10-18 02:49:14.051 291 13167.46 412.19 56956.61 88888.00 2011-10-18 02:49:15.051 291 13167.46 411.69 56956.00 88888.00 2011-10-18 02:49:16.051 291 13166.94 411.44 56955.88 88888.00 2011-10-18 02:49:17.051 291 13167.20 412.19 56956.12 88888.00 2011-10-18 02:49:18.051 291 13166.81 411.81 56956.49 88888.00 2011-10-18 02:49:19.051 291 13166.55 412.31 56955.88 88888.00 2011-10-18 02:49:20.051 291 13166.81 411.69 56956.86 88888.00 2011-10-18 02:49:21.051 291 13167.07 412.19 56955.75 88888.00 2011-10-18 02:49:22.051 291 13167.20 412.06 56955.63 88888.00 2011-10-18 02:49:23.051 291 13166.81 411.69 56955.39 88888.00 2011-10-18 02:49:24.051 291 13167.07 411.57 56956.00 88888.00 2011-10-18 02:49:25.051 291 13166.94 412.19 56955.51 88888.00 2011-10-18 02:49:27.051 291 13167.33 411.44 56955.88 88888.00 2011-10-18 02:49:28.051 291 13166.68 412.19 56955.88 88888.00 2011-10-18 02:49:29.051 291 13167.72 412.06 56955.75 88888.00 2011-10-18 02:49:30.051 291 13166.94 412.06 56955.51 88888.00 2011-10-18 02:49:31.051 291 13167.46 411.81 56955.51 88888.00 2011-10-18 02:49:32.051 291 13167.20 411.44 56956.24 88888.00 2011-10-18 02:49:33.051 291 13166.94 412.19 56956.12 88888.00 2011-10-18 02:49:34.051 291 13166.55 412.06 56956.12 88888.00 2011-10-18 02:49:35.051 291 13167.85 412.19 56955.39 88888.00 2011-10-18 02:49:36.051 291 13167.46 411.57 56955.88 88888.00 2011-10-18 02:49:37.051 291 13167.46 411.81 56956.00 88888.00 2011-10-18 02:49:38.051 291 13167.33 412.06 56955.51 88888.00 2011-10-18 02:49:39.051 291 13167.46 411.81 56955.75 88888.00 2011-10-18 02:49:40.051 291 13167.59 411.69 56955.02 88888.00 2011-10-18 02:49:41.051 291 13167.20 411.94 56955.75 88888.00 2011-10-18 02:49:42.051 291 13166.81 411.81 56955.51 88888.00 2011-10-18 02:49:43.051 291 13166.94 412.06 56955.39 88888.00 2011-10-18 02:49:44.051 291 13166.81 411.19 56956.24 88888.00 2011-10-18 02:49:45.051 291 13167.20 411.94 56955.88 88888.00 2011-10-18 02:49:46.051 291 13167.33 412.06 56956.12 88888.00 2011-10-18 02:49:47.051 291 13167.20 411.57 56955.75 88888.00 2011-10-18 02:49:48.051 291 13168.11 411.07 56956.61 88888.00 2011-10-18 02:49:49.051 291 13167.33 411.44 56955.88 88888.00 2011-10-18 02:49:50.051 291 13167.07 411.44 56955.39 88888.00 2011-10-18 02:49:51.051 291 13167.33 411.94 56955.63 88888.00 2011-10-18 02:49:52.051 291 13167.07 410.95 56956.00 88888.00 2011-10-18 02:49:53.051 291 13167.72 411.32 56955.75 88888.00 2011-10-18 02:49:54.051 291 13167.07 411.81 56956.24 88888.00 2011-10-18 02:49:55.051 291 13167.72 412.06 56956.12 88888.00 2011-10-18 02:49:56.051 291 13167.59 412.19 56956.49 88888.00 2011-10-18 02:49:57.051 291 13167.33 411.19 56955.51 88888.00 2011-10-18 02:49:58.051 291 13167.33 411.69 56956.12 88888.00 2011-10-18 02:49:59.051 291 13167.07 411.44 56955.63 88888.00 2011-10-18 02:50:00.051 291 13166.81 411.32 56956.00 88888.00 2011-10-18 02:50:01.051 291 13167.59 411.94 56956.00 88888.00 2011-10-18 02:50:02.051 291 13166.68 411.94 56955.63 88888.00 2011-10-18 02:50:03.051 291 13167.07 411.19 56956.36 88888.00 2011-10-18 02:50:04.051 291 13167.59 412.31 56955.63 88888.00 2011-10-18 02:50:05.051 291 13167.46 412.31 56956.00 88888.00 2011-10-18 02:50:06.051 291 13166.68 412.68 56956.61 88888.00 2011-10-18 02:50:07.051 291 13167.20 411.69 56955.88 88888.00 2011-10-18 02:50:08.051 291 13166.81 411.44 56955.75 88888.00 2011-10-18 02:50:09.051 291 13166.94 411.32 56956.49 88888.00 2011-10-18 02:50:10.051 291 13167.59 411.32 56955.63 88888.00 2011-10-18 02:50:11.051 291 13167.20 411.57 56955.63 88888.00 2011-10-18 02:50:12.051 291 13167.33 412.19 56955.88 88888.00 2011-10-18 02:50:13.051 291 13167.85 411.57 56955.63 88888.00 2011-10-18 02:50:14.051 291 13167.33 411.07 56955.88 88888.00 2011-10-18 02:50:15.051 291 13166.81 411.19 56955.88 88888.00 2011-10-18 02:50:16.051 291 13166.94 411.69 56956.00 88888.00 2011-10-18 02:50:17.051 291 13167.20 411.81 56955.75 88888.00 2011-10-18 02:50:18.051 291 13168.11 411.81 56955.51 88888.00 2011-10-18 02:50:19.051 291 13166.94 411.94 56956.24 88888.00 2011-10-18 02:50:20.051 291 13167.46 411.07 56956.00 88888.00 2011-10-18 02:50:21.051 291 13167.85 412.68 56956.00 88888.00 2011-10-18 02:50:22.051 291 13166.81 412.06 56955.75 88888.00 2011-10-18 02:50:23.051 291 13166.68 412.43 56955.88 88888.00 2011-10-18 02:50:24.051 291 13166.94 412.56 56956.24 88888.00 2011-10-18 02:50:25.051 291 13167.59 411.81 56955.88 88888.00 2011-10-18 02:50:26.051 291 13167.20 412.19 56956.36 88888.00 2011-10-18 02:50:27.051 291 13167.07 412.06 56956.00 88888.00 2011-10-18 02:50:28.051 291 13167.46 412.31 56955.51 88888.00 2011-10-18 02:50:29.051 291 13167.20 411.81 56955.63 88888.00 2011-10-18 02:50:30.051 291 13167.59 412.31 56956.00 88888.00 2011-10-18 02:50:31.051 291 13167.20 411.81 56956.24 88888.00 2011-10-18 02:50:32.051 291 13167.59 412.06 56955.51 88888.00 2011-10-18 02:50:33.051 291 13167.07 411.81 56955.75 88888.00 2011-10-18 02:50:34.051 291 13167.20 411.81 56956.36 88888.00 2011-10-18 02:50:35.051 291 13167.07 411.57 56956.12 88888.00 2011-10-18 02:50:36.051 291 13167.07 411.81 56955.39 88888.00 2011-10-18 02:50:37.051 291 13167.46 411.94 56955.27 88888.00 2011-10-18 02:50:38.051 291 13167.20 411.32 56955.51 88888.00 2011-10-18 02:50:39.051 291 13167.59 411.94 56955.39 88888.00 2011-10-18 02:50:40.051 291 13167.20 412.68 56955.63 88888.00 2011-10-18 02:50:41.051 291 13167.72 412.31 56955.39 88888.00 2011-10-18 02:50:42.051 291 13167.20 412.19 56955.63 88888.00 2011-10-18 02:50:43.051 291 13167.59 411.44 56955.88 88888.00 2011-10-18 02:50:44.051 291 13167.33 412.06 56955.88 88888.00 2011-10-18 02:50:45.051 291 13167.98 411.94 56956.24 88888.00 2011-10-18 02:50:46.051 291 13166.94 412.06 56956.49 88888.00 2011-10-18 02:50:47.051 291 13167.07 411.94 56956.00 88888.00 2011-10-18 02:50:48.051 291 13167.20 411.19 56955.88 88888.00 2011-10-18 02:50:49.051 291 13167.20 411.81 56956.49 88888.00 2011-10-18 02:50:50.051 291 13167.33 411.94 56955.88 88888.00 2011-10-18 02:50:51.051 291 13167.46 411.07 56956.00 88888.00 2011-10-18 02:50:52.051 291 13166.81 411.94 56956.00 88888.00 2011-10-18 02:50:53.051 291 13167.46 411.94 56955.39 88888.00 2011-10-18 02:50:54.051 291 13167.72 411.07 56955.51 88888.00 2011-10-18 02:50:55.051 291 13167.07 411.69 56955.39 88888.00 2011-10-18 02:50:56.051 291 13166.81 411.81 56955.27 88888.00 2011-10-18 02:50:57.051 291 13167.59 411.19 56955.63 88888.00 2011-10-18 02:50:58.051 291 13167.33 411.07 56955.27 88888.00 2011-10-18 02:50:59.051 291 13167.07 412.19 56955.63 88888.00 2011-10-18 02:51:00.051 291 13167.20 412.06 56955.75 88888.00 2011-10-18 02:51:01.051 291 13167.20 411.81 56955.39 88888.00 2011-10-18 02:51:02.051 291 13167.46 411.94 56956.00 88888.00 2011-10-18 02:51:03.051 291 13167.59 411.81 56956.12 88888.00 2011-10-18 02:51:04.051 291 13167.46 411.81 56956.00 88888.00 2011-10-18 02:51:05.051 291 13167.59 411.69 56956.36 88888.00 2011-10-18 02:51:06.051 291 13167.85 411.94 56955.63 88888.00 2011-10-18 02:51:07.051 291 13167.85 412.31 56955.63 88888.00 2011-10-18 02:51:08.051 291 13167.07 411.69 56955.51 88888.00 2011-10-18 02:51:09.051 291 13167.72 411.32 56956.36 88888.00 2011-10-18 02:51:10.051 291 13167.72 411.81 56956.00 88888.00 2011-10-18 02:51:11.051 291 13167.59 412.19 56955.88 88888.00 2011-10-18 02:51:12.051 291 13167.33 412.68 56956.49 88888.00 2011-10-18 02:51:13.051 291 13167.33 411.44 56956.24 88888.00 2011-10-18 02:51:14.051 291 13167.33 411.07 56956.24 88888.00 2011-10-18 02:51:15.051 291 13166.81 412.06 56955.75 88888.00 2011-10-18 02:51:16.051 291 13167.85 411.32 56956.24 88888.00 2011-10-18 02:51:17.051 291 13167.46 411.19 56956.24 88888.00 2011-10-18 02:51:18.051 291 13166.81 411.94 56955.75 88888.00 2011-10-18 02:51:19.051 291 13167.46 411.81 56956.00 88888.00 2011-10-18 02:51:20.051 291 13167.33 411.94 56956.73 88888.00 2011-10-18 02:51:21.051 291 13167.72 411.94 56956.12 88888.00 2011-10-18 02:51:22.051 291 13167.33 411.81 56955.51 88888.00 2011-10-18 02:51:23.051 291 13167.72 411.94 56955.75 88888.00 2011-10-18 02:51:24.051 291 13167.85 411.19 56956.12 88888.00 2011-10-18 02:51:25.051 291 13167.72 411.32 56956.61 88888.00 2011-10-18 02:51:26.051 291 13167.46 411.94 56955.88 88888.00 2011-10-18 02:51:27.051 291 13167.46 411.81 56955.14 88888.00 2011-10-18 02:51:28.051 291 13167.59 412.06 56956.24 88888.00 2011-10-18 02:51:29.051 291 13167.72 411.07 56956.12 88888.00 2011-10-18 02:51:30.051 291 13167.33 411.81 56955.75 88888.00 2011-10-18 02:51:31.051 291 13167.07 411.44 56956.12 88888.00 2011-10-18 02:51:32.051 291 13167.59 410.95 56955.39 88888.00 2011-10-18 02:51:33.051 291 13167.33 412.31 56955.14 88888.00 2011-10-18 02:51:34.051 291 13166.94 411.07 56955.51 88888.00 2011-10-18 02:51:35.051 291 13167.46 411.44 56956.00 88888.00 2011-10-18 02:51:36.051 291 13167.85 411.69 56955.39 88888.00 2011-10-18 02:51:37.051 291 13167.85 411.19 56955.63 88888.00 2011-10-18 02:51:38.051 291 13167.72 411.44 56955.63 88888.00 2011-10-18 02:51:39.051 291 13167.59 411.57 56956.61 88888.00 2011-10-18 02:51:40.051 291 13167.20 412.06 56956.00 88888.00 2011-10-18 02:51:41.051 291 13167.59 411.69 56955.02 88888.00 2011-10-18 02:51:42.051 291 13167.59 411.94 56955.63 88888.00 2011-10-18 02:51:43.051 291 13166.94 412.06 56955.75 88888.00 2011-10-18 02:51:44.051 291 13167.20 412.06 56955.27 88888.00 2011-10-18 02:51:45.051 291 13166.94 412.31 56955.88 88888.00 2011-10-18 02:51:46.051 291 13167.59 411.94 56956.00 88888.00 2011-10-18 02:51:47.051 291 13167.20 412.06 56956.12 88888.00 2011-10-18 02:51:48.051 291 13167.46 412.06 56956.36 88888.00 2011-10-18 02:51:49.051 291 13167.46 412.31 56955.88 88888.00 2011-10-18 02:51:50.051 291 13167.33 412.06 56955.51 88888.00 2011-10-18 02:51:51.051 291 13167.33 411.57 56955.75 88888.00 2011-10-18 02:51:52.051 291 13167.59 412.31 56955.88 88888.00 2011-10-18 02:51:53.051 291 13167.46 411.69 56955.02 88888.00 2011-10-18 02:51:54.051 291 13166.68 411.81 56955.75 88888.00 2011-10-18 02:51:55.051 291 13168.11 411.32 56955.88 88888.00 2011-10-18 02:51:56.051 291 13167.59 412.19 56955.75 88888.00 2011-10-18 02:51:57.051 291 13166.81 411.81 56955.39 88888.00 2011-10-18 02:51:58.051 291 13167.33 411.81 56955.63 88888.00 2011-10-18 02:51:59.051 291 13167.07 411.44 56955.88 88888.00 2011-10-18 02:52:00.051 291 13167.59 412.06 56955.51 88888.00 2011-10-18 02:52:01.051 291 13167.98 411.44 56955.88 88888.00 2011-10-18 02:52:02.051 291 13167.33 411.44 56955.51 88888.00 2011-10-18 02:52:03.051 291 13167.59 410.95 56955.75 88888.00 2011-10-18 02:52:04.051 291 13166.94 411.81 56955.63 88888.00 2011-10-18 02:52:05.051 291 13167.20 411.19 56955.75 88888.00 2011-10-18 02:52:06.051 291 13167.46 411.44 56956.24 88888.00 2011-10-18 02:52:07.051 291 13167.07 411.32 56956.00 88888.00 2011-10-18 02:52:08.051 291 13167.59 411.57 56956.12 88888.00 2011-10-18 02:52:09.051 291 13167.20 411.81 56956.00 88888.00 2011-10-18 02:52:10.051 291 13166.94 412.06 56955.51 88888.00 2011-10-18 02:52:11.051 291 13167.20 411.57 56955.88 88888.00 2011-10-18 02:52:12.051 291 13167.07 411.44 56956.00 88888.00 2011-10-18 02:52:13.051 291 13167.33 411.69 56955.51 88888.00 2011-10-18 02:52:14.051 291 13166.68 411.94 56956.12 88888.00 2011-10-18 02:52:15.051 291 13167.20 411.57 56956.24 88888.00 2011-10-18 02:52:16.051 291 13167.59 411.69 56956.61 88888.00 2011-10-18 02:52:17.051 291 13167.98 411.81 56956.36 88888.00 2011-10-18 02:52:18.051 291 13166.94 411.81 56955.75 88888.00 2011-10-18 02:52:19.051 291 13167.33 411.69 56956.00 88888.00 2011-10-18 02:52:20.051 291 13166.81 411.81 56956.00 88888.00 2011-10-18 02:52:21.051 291 13166.55 411.44 56956.00 88888.00 2011-10-18 02:52:22.051 291 13167.07 411.69 56956.24 88888.00 2011-10-18 02:52:23.051 291 13167.46 411.94 56955.39 88888.00 2011-10-18 02:52:24.051 291 13167.07 411.81 56955.75 88888.00 2011-10-18 02:52:25.051 291 13166.94 411.44 56955.02 88888.00 2011-10-18 02:52:26.051 291 13167.07 411.19 56956.00 88888.00 2011-10-18 02:52:27.051 291 13167.46 411.44 56956.00 88888.00 2011-10-18 02:52:28.051 291 13167.33 411.81 56955.39 88888.00 2011-10-18 02:52:29.051 291 13167.33 412.06 56955.51 88888.00 2011-10-18 02:52:30.051 291 13167.59 411.44 56955.75 88888.00 2011-10-18 02:52:31.051 291 13167.72 410.95 56955.02 88888.00 2011-10-18 02:52:32.051 291 13167.46 411.44 56955.75 88888.00 2011-10-18 02:52:33.051 291 13166.81 411.69 56955.75 88888.00 2011-10-18 02:52:34.051 291 13166.94 411.81 56955.63 88888.00 2011-10-18 02:52:35.051 291 13167.33 411.81 56955.39 88888.00 2011-10-18 02:52:36.051 291 13167.46 411.81 56955.88 88888.00 2011-10-18 02:52:37.051 291 13167.46 411.81 56955.39 88888.00 2011-10-18 02:52:38.051 291 13167.59 411.44 56956.00 88888.00 2011-10-18 02:52:39.051 291 13166.81 411.81 56955.75 88888.00 2011-10-18 02:52:40.051 291 13167.33 410.95 56956.00 88888.00 2011-10-18 02:52:41.051 291 13167.98 411.94 56955.75 88888.00 2011-10-18 02:52:42.051 291 13167.33 411.44 56955.63 88888.00 2011-10-18 02:52:43.051 291 13166.68 411.07 56956.61 88888.00 2011-10-18 02:52:44.051 291 13166.55 411.57 56955.88 88888.00 2011-10-18 02:52:45.051 291 13167.33 411.81 56955.14 88888.00 2011-10-18 02:52:46.051 291 13167.59 411.32 56956.36 88888.00 2011-10-18 02:52:47.051 291 13167.20 411.57 56955.88 88888.00 2011-10-18 02:52:48.051 291 13167.20 411.69 56955.75 88888.00 2011-10-18 02:52:49.051 291 13167.98 411.19 56956.00 88888.00 2011-10-18 02:52:50.051 291 13167.07 411.57 56955.88 88888.00 2011-10-18 02:52:51.051 291 13167.46 411.32 56956.12 88888.00 2011-10-18 02:52:52.051 291 13167.46 411.94 56955.75 88888.00 2011-10-18 02:52:53.051 291 13167.72 411.81 56955.14 88888.00 2011-10-18 02:52:54.051 291 13167.07 411.32 56955.51 88888.00 2011-10-18 02:52:55.051 291 13166.42 410.95 56956.00 88888.00 2011-10-18 02:52:56.051 291 13166.29 412.06 56955.75 88888.00 2011-10-18 02:52:57.051 291 13167.98 411.44 56956.49 88888.00 2011-10-18 02:52:58.051 291 13167.33 411.44 56955.63 88888.00 2011-10-18 02:52:59.051 291 13166.42 411.19 56956.00 88888.00 2011-10-18 02:53:00.051 291 13166.94 411.19 56955.51 88888.00 2011-10-18 02:53:01.051 291 13166.94 411.69 56956.24 88888.00 2011-10-18 02:53:02.051 291 13167.59 411.57 56955.51 88888.00 2011-10-18 02:53:03.051 291 13167.07 411.81 56956.00 88888.00 2011-10-18 02:53:04.051 291 13166.94 411.44 56956.00 88888.00 2011-10-18 02:53:05.051 291 13166.68 411.32 56955.88 88888.00 2011-10-18 02:53:06.051 291 13167.46 411.69 56956.12 88888.00 2011-10-18 02:53:07.051 291 13167.46 411.19 56956.12 88888.00 2011-10-18 02:53:08.051 291 13166.81 411.69 56955.88 88888.00 2011-10-18 02:53:09.051 291 13167.07 411.44 56956.00 88888.00 2011-10-18 02:53:10.051 291 13167.20 411.44 56955.14 88888.00 2011-10-18 02:53:11.051 291 13167.20 411.19 56955.39 88888.00 2011-10-18 02:53:12.051 291 13167.46 411.81 56956.12 88888.00 2011-10-18 02:53:13.051 291 13166.55 412.06 56955.75 88888.00 2011-10-18 02:53:14.051 291 13167.20 412.19 56956.12 88888.00 2011-10-18 02:53:15.051 291 13167.33 411.81 56955.88 88888.00 2011-10-18 02:53:16.051 291 13167.33 412.06 56955.88 88888.00 2011-10-18 02:53:17.051 291 13166.94 412.06 56955.63 88888.00 2011-10-18 02:53:18.051 291 13167.33 412.06 56955.63 88888.00 2011-10-18 02:53:19.051 291 13167.72 411.57 56955.75 88888.00 2011-10-18 02:53:20.051 291 13167.33 411.69 56955.75 88888.00 2011-10-18 02:53:21.051 291 13166.81 411.57 56955.51 88888.00 2011-10-18 02:53:22.051 291 13167.33 411.81 56956.24 88888.00 2011-10-18 02:53:23.051 291 13166.94 412.19 56955.63 88888.00 2011-10-18 02:53:24.051 291 13166.94 412.06 56955.51 88888.00 2011-10-18 02:53:25.051 291 13167.07 412.06 56955.63 88888.00 2011-10-18 02:53:26.051 291 13167.20 411.32 56955.51 88888.00 2011-10-18 02:53:27.051 291 13166.68 411.44 56955.88 88888.00 2011-10-18 02:53:28.051 291 13167.46 412.06 56955.88 88888.00 2011-10-18 02:53:29.051 291 13167.20 411.57 56956.00 88888.00 2011-10-18 02:53:30.051 291 13167.20 411.19 56955.39 88888.00 2011-10-18 02:53:31.051 291 13167.07 411.69 56955.39 88888.00 2011-10-18 02:53:32.051 291 13167.85 411.81 56956.24 88888.00 2011-10-18 02:53:33.051 291 13167.20 412.56 56956.00 88888.00 2011-10-18 02:53:34.051 291 13167.07 412.56 56955.39 88888.00 2011-10-18 02:53:35.051 291 13167.85 411.32 56955.51 88888.00 2011-10-18 02:53:36.051 291 13167.72 411.81 56955.63 88888.00 2011-10-18 02:53:37.051 291 13166.94 411.57 56955.14 88888.00 2011-10-18 02:53:38.051 291 13167.59 412.56 56955.88 88888.00 2011-10-18 02:53:39.051 291 13167.33 411.69 56955.75 88888.00 2011-10-18 02:53:40.051 291 13167.20 411.57 56956.00 88888.00 2011-10-18 02:53:41.051 291 13167.98 411.69 56956.12 88888.00 2011-10-18 02:53:42.051 291 13167.33 411.57 56955.63 88888.00 2011-10-18 02:53:43.051 291 13167.72 411.57 56955.39 88888.00 2011-10-18 02:53:44.051 291 13167.20 411.81 56956.12 88888.00 2011-10-18 02:53:45.051 291 13167.33 412.06 56956.24 88888.00 2011-10-18 02:53:46.051 291 13167.20 411.32 56955.88 88888.00 2011-10-18 02:53:47.051 291 13167.33 411.07 56955.51 88888.00 2011-10-18 02:53:48.051 291 13166.94 411.69 56955.51 88888.00 2011-10-18 02:53:49.051 291 13167.20 412.43 56956.36 88888.00 2011-10-18 02:53:50.051 291 13167.33 411.32 56956.12 88888.00 2011-10-18 02:53:51.051 291 13166.81 411.81 56956.24 88888.00 2011-10-18 02:53:52.051 291 13166.68 411.57 56956.24 88888.00 2011-10-18 02:53:53.051 291 13167.20 411.32 56956.12 88888.00 2011-10-18 02:53:54.051 291 13167.98 411.69 56955.75 88888.00 2011-10-18 02:53:55.051 291 13166.81 411.69 56956.49 88888.00 2011-10-18 02:53:56.051 291 13167.46 411.07 56956.12 88888.00 2011-10-18 02:53:57.051 291 13167.33 411.19 56956.00 88888.00 2011-10-18 02:53:58.051 291 13167.85 411.57 56956.36 88888.00 2011-10-18 02:53:59.051 291 13167.72 411.81 56955.02 88888.00 2011-10-18 02:54:00.051 291 13167.85 411.57 56956.49 88888.00 2011-10-18 02:54:01.051 291 13166.81 411.44 56955.39 88888.00 2011-10-18 02:54:02.051 291 13167.59 411.19 56955.75 88888.00 2011-10-18 02:54:03.051 291 13167.46 411.94 56955.88 88888.00 2011-10-18 02:54:04.051 291 13167.07 411.32 56956.36 88888.00 2011-10-18 02:54:05.051 291 13167.07 411.81 56956.36 88888.00 2011-10-18 02:54:06.051 291 13167.33 412.19 56956.24 88888.00 2011-10-18 02:54:07.051 291 13167.20 411.81 56956.12 88888.00 2011-10-18 02:54:08.051 291 13167.98 411.69 56955.63 88888.00 2011-10-18 02:54:09.051 291 13167.98 411.32 56956.24 88888.00 2011-10-18 02:54:10.051 291 13167.07 411.69 56955.27 88888.00 2011-10-18 02:54:11.051 291 13166.81 412.06 56955.75 88888.00 2011-10-18 02:54:12.051 291 13167.07 411.94 56955.75 88888.00 2011-10-18 02:54:13.051 291 13167.33 411.57 56955.63 88888.00 2011-10-18 02:54:14.051 291 13167.85 411.07 56956.36 88888.00 2011-10-18 02:54:15.051 291 13167.59 411.44 56955.88 88888.00 2011-10-18 02:54:16.051 291 13167.59 411.19 56955.63 88888.00 2011-10-18 02:54:17.051 291 13167.72 411.44 56955.75 88888.00 2011-10-18 02:54:18.051 291 13167.33 411.44 56955.02 88888.00 2011-10-18 02:54:19.051 291 13167.07 412.56 56955.88 88888.00 2011-10-18 02:54:20.051 291 13167.59 411.81 56955.51 88888.00 2011-10-18 02:54:21.051 291 13167.72 411.32 56955.88 88888.00 2011-10-18 02:54:22.051 291 13167.85 411.44 56956.00 88888.00 2011-10-18 02:54:23.051 291 13168.11 411.19 56956.12 88888.00 2011-10-18 02:54:24.051 291 13166.94 411.69 56955.63 88888.00 2011-10-18 02:54:25.051 291 13167.33 411.07 56956.12 88888.00 2011-10-18 02:54:26.051 291 13167.59 411.69 56956.12 88888.00 2011-10-18 02:54:27.051 291 13167.59 411.81 56955.51 88888.00 2011-10-18 02:54:28.051 291 13167.07 411.44 56956.12 88888.00 2011-10-18 02:54:29.051 291 13166.42 412.19 56955.51 88888.00 2011-10-18 02:54:30.051 291 13167.46 411.19 56956.73 88888.00 2011-10-18 02:54:31.051 291 13166.68 411.81 56957.10 88888.00 2011-10-18 02:54:32.051 291 13167.46 411.32 56955.63 88888.00 2011-10-18 02:54:33.051 291 13167.20 411.81 56955.63 88888.00 2011-10-18 02:54:34.051 291 13167.72 411.32 56955.88 88888.00 2011-10-18 02:54:35.051 291 13166.81 411.44 56956.36 88888.00 2011-10-18 02:54:36.051 291 13167.46 411.19 56955.39 88888.00 2011-10-18 02:54:37.051 291 13166.55 411.19 56956.36 88888.00 2011-10-18 02:54:38.051 291 13167.98 411.07 56955.51 88888.00 2011-10-18 02:54:39.051 291 13167.07 411.69 56956.24 88888.00 2011-10-18 02:54:40.051 291 13167.59 411.69 56955.14 88888.00 2011-10-18 02:54:41.051 291 13167.20 411.69 56956.24 88888.00 2011-10-18 02:54:42.051 291 13167.07 411.69 56956.00 88888.00 2011-10-18 02:54:43.051 291 13167.33 412.06 56955.88 88888.00 2011-10-18 02:54:44.051 291 13166.94 411.32 56955.75 88888.00 2011-10-18 02:54:45.051 291 13167.72 411.44 56955.88 88888.00 2011-10-18 02:54:46.051 291 13167.46 411.81 56956.00 88888.00 2011-10-18 02:54:47.051 291 13167.85 411.19 56955.88 88888.00 2011-10-18 02:54:48.051 291 13167.98 411.81 56955.39 88888.00 2011-10-18 02:54:49.051 291 13167.07 412.19 56955.51 88888.00 2011-10-18 02:54:50.051 291 13167.46 411.19 56956.36 88888.00 2011-10-18 02:54:51.051 291 13166.94 411.94 56956.12 88888.00 2011-10-18 02:54:52.051 291 13166.55 411.57 56956.36 88888.00 2011-10-18 02:54:53.051 291 13167.20 411.94 56956.12 88888.00 2011-10-18 02:54:54.051 291 13167.33 411.81 56955.51 88888.00 2011-10-18 02:54:55.051 291 13167.20 411.81 56956.00 88888.00 2011-10-18 02:54:56.051 291 13166.94 412.19 56955.39 88888.00 2011-10-18 02:54:57.051 291 13167.07 411.94 56955.63 88888.00 2011-10-18 02:54:58.051 291 13167.46 411.07 56955.88 88888.00 2011-10-18 02:54:59.051 291 13166.94 411.32 56955.63 88888.00 2011-10-18 02:55:00.051 291 13167.59 411.32 56955.63 88888.00 2011-10-18 02:55:01.051 291 13166.68 411.57 56956.24 88888.00 2011-10-18 02:55:02.051 291 13167.07 411.57 56955.51 88888.00 2011-10-18 02:55:03.051 291 13166.55 411.44 56955.88 88888.00 2011-10-18 02:55:04.051 291 13167.33 411.07 56955.75 88888.00 2011-10-18 02:55:05.051 291 13167.07 411.57 56956.00 88888.00 2011-10-18 02:55:06.051 291 13167.33 411.57 56955.75 88888.00 2011-10-18 02:55:07.051 291 13166.68 411.69 56956.24 88888.00 2011-10-18 02:55:08.051 291 13167.72 411.57 56955.75 88888.00 2011-10-18 02:55:09.051 291 13167.72 411.44 56955.88 88888.00 2011-10-18 02:55:10.051 291 13167.46 411.69 56956.49 88888.00 2011-10-18 02:55:11.051 291 13166.81 411.19 56955.75 88888.00 2011-10-18 02:55:12.051 291 13167.59 410.95 56955.63 88888.00 2011-10-18 02:55:13.051 291 13167.85 411.07 56955.88 88888.00 2011-10-18 02:55:14.051 291 13167.20 411.19 56955.75 88888.00 2011-10-18 02:55:15.051 291 13167.20 411.44 56956.73 88888.00 2011-10-18 02:55:16.051 291 13167.72 411.94 56956.36 88888.00 2011-10-18 02:55:17.051 291 13167.46 411.57 56955.63 88888.00 2011-10-18 02:55:18.051 291 13166.68 411.69 56956.36 88888.00 2011-10-18 02:55:19.051 291 13166.94 411.32 56955.88 88888.00 2011-10-18 02:55:20.051 291 13166.81 411.19 56955.88 88888.00 2011-10-18 02:55:21.051 291 13167.07 411.57 56955.51 88888.00 2011-10-18 02:55:22.051 291 13167.20 411.44 56955.88 88888.00 2011-10-18 02:55:23.051 291 13167.33 411.57 56956.24 88888.00 2011-10-18 02:55:24.051 291 13167.46 411.81 56955.88 88888.00 2011-10-18 02:55:25.051 291 13166.81 412.19 56956.00 88888.00 2011-10-18 02:55:26.051 291 13167.46 411.32 56955.51 88888.00 2011-10-18 02:55:27.051 291 13167.33 411.32 56956.12 88888.00 2011-10-18 02:55:28.051 291 13167.20 410.95 56955.88 88888.00 2011-10-18 02:55:29.051 291 13166.94 411.19 56955.51 88888.00 2011-10-18 02:55:30.051 291 13166.68 411.81 56955.88 88888.00 2011-10-18 02:55:31.051 291 13167.33 411.44 56955.88 88888.00 2011-10-18 02:55:32.051 291 13167.72 411.19 56955.75 88888.00 2011-10-18 02:55:33.051 291 13168.11 411.57 56955.75 88888.00 2011-10-18 02:55:34.051 291 13167.20 412.43 56956.24 88888.00 2011-10-18 02:55:35.051 291 13166.81 411.94 56955.88 88888.00 2011-10-18 02:55:36.051 291 13167.20 411.81 56955.75 88888.00 2011-10-18 02:55:37.051 291 13166.94 411.57 56955.88 88888.00 2011-10-18 02:55:38.051 291 13167.72 411.44 56956.36 88888.00 2011-10-18 02:55:39.051 291 13166.94 411.32 56956.49 88888.00 2011-10-18 02:55:40.051 291 13166.94 411.07 56955.63 88888.00 2011-10-18 02:55:41.051 291 13167.20 411.32 56955.88 88888.00 2011-10-18 02:55:42.051 291 13167.33 411.32 56956.61 88888.00 2011-10-18 02:55:43.051 291 13167.07 411.81 56956.00 88888.00 2011-10-18 02:55:44.051 291 13167.46 411.44 56956.00 88888.00 2011-10-18 02:55:45.051 291 13167.33 412.06 56956.36 88888.00 2011-10-18 02:55:46.051 291 13167.72 411.57 56955.88 88888.00 2011-10-18 02:55:47.051 291 13167.46 411.44 56956.86 88888.00 2011-10-18 02:55:48.051 291 13167.33 412.06 56956.12 88888.00 2011-10-18 02:55:49.051 291 13167.20 411.69 56956.24 88888.00 2011-10-18 02:55:50.051 291 13166.94 411.19 56955.63 88888.00 2011-10-18 02:55:51.051 291 13167.33 412.06 56955.75 88888.00 2011-10-18 02:55:52.051 291 13167.33 411.94 56955.27 88888.00 2011-10-18 02:55:53.051 291 13167.33 411.69 56955.88 88888.00 2011-10-18 02:55:54.051 291 13167.46 411.69 56955.63 88888.00 2011-10-18 02:55:55.051 291 13167.46 411.69 56955.75 88888.00 2011-10-18 02:55:56.051 291 13167.46 411.32 56956.24 88888.00 2011-10-18 02:55:57.051 291 13167.33 411.69 56956.49 88888.00 2011-10-18 02:55:58.051 291 13167.33 411.44 56956.49 88888.00 2011-10-18 02:55:59.051 291 13166.94 411.69 56955.51 88888.00 2011-10-18 02:56:00.051 291 13167.85 411.32 56956.24 88888.00 2011-10-18 02:56:01.051 291 13166.81 411.69 56956.49 88888.00 2011-10-18 02:56:02.051 291 13167.46 411.81 56955.63 88888.00 2011-10-18 02:56:03.051 291 13167.33 411.57 56956.36 88888.00 2011-10-18 02:56:04.051 291 13167.46 411.32 56955.63 88888.00 2011-10-18 02:56:05.051 291 13167.33 411.44 56956.00 88888.00 2011-10-18 02:56:06.051 291 13167.07 411.32 56956.24 88888.00 2011-10-18 02:56:07.051 291 13167.59 411.44 56956.36 88888.00 2011-10-18 02:56:08.051 291 13167.46 411.69 56956.00 88888.00 2011-10-18 02:56:09.051 291 13167.85 411.81 56956.00 88888.00 2011-10-18 02:56:10.051 291 13166.94 410.82 56955.51 88888.00 2011-10-18 02:56:11.051 291 13167.07 411.94 56955.14 88888.00 2011-10-18 02:56:12.051 291 13167.07 411.69 56956.49 88888.00 2011-10-18 02:56:13.051 291 13166.94 411.57 56956.86 88888.00 2011-10-18 02:56:14.051 291 13167.59 411.19 56955.75 88888.00 2011-10-18 02:56:15.051 291 13166.94 411.69 56955.51 88888.00 2011-10-18 02:56:16.051 291 13166.81 411.69 56955.88 88888.00 2011-10-18 02:56:17.051 291 13167.20 411.69 56955.63 88888.00 2011-10-18 02:56:18.051 291 13167.33 411.07 56955.51 88888.00 2011-10-18 02:56:19.051 291 13166.94 411.57 56956.12 88888.00 2011-10-18 02:56:20.051 291 13166.68 411.81 56955.75 88888.00 2011-10-18 02:56:21.051 291 13167.33 411.07 56956.24 88888.00 2011-10-18 02:56:22.051 291 13167.59 411.94 56955.75 88888.00 2011-10-18 02:56:23.051 291 13167.46 411.57 56956.12 88888.00 2011-10-18 02:56:24.051 291 13166.68 411.57 56956.00 88888.00 2011-10-18 02:56:25.051 291 13167.07 411.94 56955.88 88888.00 2011-10-18 02:56:26.051 291 13167.98 411.44 56955.63 88888.00 2011-10-18 02:56:27.051 291 13167.33 411.44 56955.63 88888.00 2011-10-18 02:56:28.051 291 13166.94 411.44 56955.75 88888.00 2011-10-18 02:56:29.051 291 13166.94 411.07 56955.63 88888.00 2011-10-18 02:56:30.051 291 13167.07 411.19 56955.75 88888.00 2011-10-18 02:56:31.051 291 13166.94 411.19 56955.88 88888.00 2011-10-18 02:56:32.051 291 13166.42 411.81 56955.51 88888.00 2011-10-18 02:56:33.051 291 13166.29 411.81 56956.24 88888.00 2011-10-18 02:56:34.051 291 13167.20 411.57 56955.63 88888.00 2011-10-18 02:56:35.051 291 13166.42 411.57 56955.88 88888.00 2011-10-18 02:56:36.051 291 13166.94 411.44 56956.61 88888.00 2011-10-18 02:56:37.051 291 13166.55 412.06 56956.24 88888.00 2011-10-18 02:56:38.051 291 13166.94 412.06 56955.39 88888.00 2011-10-18 02:56:39.051 291 13167.33 411.69 56955.14 88888.00 2011-10-18 02:56:40.051 291 13167.07 411.69 56955.14 88888.00 2011-10-18 02:56:41.051 291 13166.68 411.69 56956.00 88888.00 2011-10-18 02:56:42.051 291 13167.33 411.07 56956.24 88888.00 2011-10-18 02:56:43.051 291 13167.33 411.57 56956.12 88888.00 2011-10-18 02:56:44.051 291 13167.72 411.07 56956.00 88888.00 2011-10-18 02:56:45.051 291 13167.07 411.69 56955.27 88888.00 2011-10-18 02:56:46.051 291 13167.07 411.19 56955.39 88888.00 2011-10-18 02:56:47.051 291 13166.81 411.19 56955.63 88888.00 2011-10-18 02:56:48.051 291 13167.59 411.94 56955.88 88888.00 2011-10-18 02:56:49.051 291 13167.20 411.94 56955.75 88888.00 2011-10-18 02:56:50.051 291 13166.81 411.69 56955.88 88888.00 2011-10-18 02:56:51.051 291 13168.11 411.94 56955.75 88888.00 2011-10-18 02:56:52.051 291 13167.20 411.44 56956.00 88888.00 2011-10-18 02:56:53.051 291 13167.20 411.44 56956.24 88888.00 2011-10-18 02:56:54.051 291 13167.59 411.69 56955.27 88888.00 2011-10-18 02:56:55.051 291 13167.59 412.19 56955.51 88888.00 2011-10-18 02:56:56.051 291 13166.81 411.81 56955.39 88888.00 2011-10-18 02:56:57.051 291 13167.20 411.69 56956.24 88888.00 2011-10-18 02:56:58.051 291 13166.81 411.69 56955.88 88888.00 2011-10-18 02:56:59.051 291 13167.33 411.94 56955.27 88888.00 2011-10-18 02:57:00.051 291 13167.20 411.57 56955.51 88888.00 2011-10-18 02:57:01.051 291 13166.94 411.57 56955.51 88888.00 2011-10-18 02:57:02.051 291 13167.07 411.44 56955.75 88888.00 2011-10-18 02:57:03.051 291 13167.46 411.44 56956.12 88888.00 2011-10-18 02:57:04.051 291 13167.07 411.81 56956.12 88888.00 2011-10-18 02:57:05.051 291 13167.20 411.44 56956.00 88888.00 2011-10-18 02:57:06.051 291 13166.94 411.81 56956.00 88888.00 2011-10-18 02:57:07.051 291 13167.59 411.69 56955.75 88888.00 2011-10-18 02:57:08.051 291 13167.46 411.57 56955.63 88888.00 2011-10-18 02:57:09.051 291 13167.20 411.44 56955.51 88888.00 2011-10-18 02:57:10.051 291 13167.07 411.07 56955.88 88888.00 2011-10-18 02:57:11.051 291 13167.59 411.32 56956.24 88888.00 2011-10-18 02:57:12.051 291 13167.46 411.57 56956.00 88888.00 2011-10-18 02:57:13.051 291 13167.20 411.44 56956.12 88888.00 2011-10-18 02:57:14.051 291 13166.81 412.19 56956.00 88888.00 2011-10-18 02:57:15.051 291 13167.46 411.94 56955.75 88888.00 2011-10-18 02:57:16.051 291 13167.59 411.81 56956.12 88888.00 2011-10-18 02:57:17.051 291 13167.33 411.69 56955.63 88888.00 2011-10-18 02:57:18.051 291 13166.94 411.07 56955.63 88888.00 2011-10-18 02:57:19.051 291 13167.72 410.82 56956.00 88888.00 2011-10-18 02:57:20.051 291 13166.94 411.57 56955.88 88888.00 2011-10-18 02:57:21.051 291 13167.85 411.19 56956.00 88888.00 2011-10-18 02:57:22.051 291 13166.81 411.32 56956.24 88888.00 2011-10-18 02:57:23.051 291 13167.72 411.81 56956.24 88888.00 2011-10-18 02:57:24.051 291 13166.42 411.44 56955.88 88888.00 2011-10-18 02:57:25.051 291 13167.20 411.32 56956.12 88888.00 2011-10-18 02:57:26.051 291 13166.81 410.82 56955.39 88888.00 2011-10-18 02:57:27.051 291 13167.46 410.95 56955.27 88888.00 2011-10-18 02:57:28.051 291 13167.46 411.44 56954.77 88888.00 2011-10-18 02:57:29.051 291 13167.46 410.95 56955.51 88888.00 2011-10-18 02:57:30.051 291 13167.46 411.32 56955.88 88888.00 2011-10-18 02:57:31.051 291 13167.20 411.57 56955.63 88888.00 2011-10-18 02:57:32.051 291 13167.20 411.57 56955.27 88888.00 2011-10-18 02:57:33.051 291 13167.07 411.32 56955.63 88888.00 2011-10-18 02:57:34.051 291 13167.59 412.06 56955.27 88888.00 2011-10-18 02:57:35.051 291 13167.46 411.57 56955.27 88888.00 2011-10-18 02:57:36.051 291 13167.59 411.44 56955.75 88888.00 2011-10-18 02:57:37.051 291 13167.59 411.81 56956.36 88888.00 2011-10-18 02:57:38.051 291 13167.20 411.94 56955.39 88888.00 2011-10-18 02:57:39.051 291 13167.46 411.19 56956.36 88888.00 2011-10-18 02:57:40.051 291 13167.72 411.81 56955.63 88888.00 2011-10-18 02:57:41.051 291 13167.33 411.81 56955.88 88888.00 2011-10-18 02:57:42.051 291 13167.20 411.44 56955.88 88888.00 2011-10-18 02:57:43.051 291 13167.20 411.44 56955.75 88888.00 2011-10-18 02:57:44.051 291 13167.20 412.06 56955.63 88888.00 2011-10-18 02:57:45.051 291 13167.20 412.06 56955.75 88888.00 2011-10-18 02:57:46.051 291 13167.85 411.69 56956.00 88888.00 2011-10-18 02:57:47.051 291 13167.07 411.81 56956.00 88888.00 2011-10-18 02:57:48.051 291 13167.59 411.44 56955.75 88888.00 2011-10-18 02:57:49.051 291 13167.20 411.69 56956.36 88888.00 2011-10-18 02:57:50.051 291 13167.20 412.06 56956.12 88888.00 2011-10-18 02:57:51.051 291 13166.68 411.94 56955.63 88888.00 2011-10-18 02:57:52.051 291 13166.94 411.32 56956.12 88888.00 2011-10-18 02:57:53.051 291 13167.20 411.81 56955.51 88888.00 2011-10-18 02:57:54.051 291 13167.59 411.07 56956.00 88888.00 2011-10-18 02:57:55.051 291 13167.33 411.07 56956.12 88888.00 2011-10-18 02:57:56.051 291 13167.20 411.94 56955.88 88888.00 2011-10-18 02:57:57.051 291 13167.85 412.06 56955.27 88888.00 2011-10-18 02:57:58.051 291 13167.20 411.07 56956.36 88888.00 2011-10-18 02:57:59.051 291 13167.07 411.44 56955.88 88888.00 2011-10-18 02:58:00.051 291 13167.20 411.94 56955.88 88888.00 2011-10-18 02:58:01.051 291 13166.94 411.57 56955.88 88888.00 2011-10-18 02:58:02.051 291 13166.81 411.57 56956.36 88888.00 2011-10-18 02:58:03.051 291 13166.68 411.69 56955.27 88888.00 2011-10-18 02:58:04.051 291 13166.68 412.43 56955.75 88888.00 2011-10-18 02:58:05.051 291 13166.81 411.94 56955.51 88888.00 2011-10-18 02:58:06.051 291 13166.68 411.57 56956.24 88888.00 2011-10-18 02:58:07.051 291 13166.81 411.44 56955.51 88888.00 2011-10-18 02:58:08.051 291 13167.46 411.44 56955.75 88888.00 2011-10-18 02:58:09.051 291 13167.59 411.44 56956.00 88888.00 2011-10-18 02:58:10.051 291 13167.33 411.44 56955.75 88888.00 2011-10-18 02:58:11.051 291 13166.68 411.19 56955.02 88888.00 2011-10-18 02:58:12.051 291 13166.81 412.06 56955.51 88888.00 2011-10-18 02:58:13.051 291 13167.33 411.19 56956.36 88888.00 2011-10-18 02:58:14.051 291 13167.59 411.44 56956.12 88888.00 2011-10-18 02:58:15.051 291 13167.59 411.81 56955.63 88888.00 2011-10-18 02:58:16.051 291 13166.81 411.19 56955.75 88888.00 2011-10-18 02:58:17.051 291 13166.94 411.57 56955.27 88888.00 2011-10-18 02:58:18.051 291 13167.33 411.44 56955.75 88888.00 2011-10-18 02:58:19.051 291 13166.94 412.19 56955.51 88888.00 2011-10-18 02:58:20.051 291 13166.94 411.57 56955.75 88888.00 2011-10-18 02:58:21.051 291 13167.85 411.69 56955.39 88888.00 2011-10-18 02:58:22.051 291 13167.33 411.07 56955.14 88888.00 2011-10-18 02:58:23.051 291 13167.33 411.57 56955.63 88888.00 2011-10-18 02:58:24.051 291 13167.07 412.19 56955.63 88888.00 2011-10-18 02:58:25.051 291 13167.33 412.19 56955.63 88888.00 2011-10-18 02:58:26.051 291 13167.20 411.32 56956.00 88888.00 2011-10-18 02:58:27.051 291 13166.94 411.69 56955.39 88888.00 2011-10-18 02:58:28.051 291 13166.42 412.31 56955.63 88888.00 2011-10-18 02:58:29.051 291 13166.81 411.69 56955.39 88888.00 2011-10-18 02:58:30.051 291 13167.59 411.81 56956.12 88888.00 2011-10-18 02:58:31.051 291 13166.94 411.69 56955.75 88888.00 2011-10-18 02:58:32.051 291 13166.81 411.81 56955.27 88888.00 2011-10-18 02:58:33.051 291 13167.07 411.44 56955.88 88888.00 2011-10-18 02:58:34.051 291 13166.55 411.81 56956.12 88888.00 2011-10-18 02:58:35.051 291 13166.94 411.81 56956.24 88888.00 2011-10-18 02:58:36.051 291 13167.59 411.81 56956.24 88888.00 2011-10-18 02:58:37.051 291 13166.68 411.19 56955.63 88888.00 2011-10-18 02:58:38.051 291 13167.46 411.44 56955.27 88888.00 2011-10-18 02:58:39.051 291 13167.33 411.44 56956.12 88888.00 2011-10-18 02:58:40.051 291 13167.33 412.31 56955.75 88888.00 2011-10-18 02:58:41.051 291 13167.20 411.44 56955.39 88888.00 2011-10-18 02:58:42.051 291 13167.20 411.32 56955.39 88888.00 2011-10-18 02:58:43.051 291 13167.46 411.57 56955.14 88888.00 2011-10-18 02:58:44.051 291 13167.46 411.32 56956.24 88888.00 2011-10-18 02:58:45.051 291 13167.85 411.44 56956.24 88888.00 2011-10-18 02:58:46.051 291 13166.55 411.81 56955.39 88888.00 2011-10-18 02:58:47.051 291 13166.42 411.81 56955.88 88888.00 2011-10-18 02:58:48.051 291 13166.55 412.06 56955.51 88888.00 2011-10-18 02:58:49.051 291 13167.07 411.57 56955.51 88888.00 2011-10-18 02:58:50.051 291 13166.29 411.32 56955.88 88888.00 2011-10-18 02:58:51.051 291 13167.07 411.69 56955.88 88888.00 2011-10-18 02:58:52.051 291 13167.33 411.44 56955.51 88888.00 2011-10-18 02:58:53.051 291 13167.20 412.06 56956.61 88888.00 2011-10-18 02:58:54.051 291 13166.42 411.44 56955.51 88888.00 2011-10-18 02:58:55.051 291 13166.16 411.07 56955.14 88888.00 2011-10-18 02:58:56.051 291 13166.94 411.07 56956.12 88888.00 2011-10-18 02:58:57.051 291 13167.20 411.32 56955.27 88888.00 2011-10-18 02:58:58.051 291 13166.55 411.81 56955.63 88888.00 2011-10-18 02:58:59.051 291 13166.94 412.31 56955.39 88888.00 2011-10-18 02:59:00.051 291 13166.94 410.82 56955.51 88888.00 2011-10-18 02:59:01.051 291 13166.42 411.69 56955.27 88888.00 2011-10-18 02:59:02.051 291 13166.55 412.43 56955.51 88888.00 2011-10-18 02:59:03.051 291 13165.90 411.32 56955.27 88888.00 2011-10-18 02:59:04.051 291 13166.68 411.32 56955.88 88888.00 2011-10-18 02:59:05.051 291 13166.55 411.81 56955.51 88888.00 2011-10-18 02:59:06.051 291 13166.42 412.06 56955.27 88888.00 2011-10-18 02:59:07.051 291 13166.42 411.94 56955.75 88888.00 2011-10-18 02:59:08.051 291 13166.55 411.44 56955.27 88888.00 2011-10-18 02:59:09.051 291 13167.46 412.19 56955.63 88888.00 2011-10-18 02:59:10.051 291 13167.20 411.69 56955.63 88888.00 2011-10-18 02:59:11.051 291 13167.20 411.81 56955.51 88888.00 2011-10-18 02:59:12.051 291 13167.33 411.81 56955.63 88888.00 2011-10-18 02:59:13.051 291 13166.68 411.69 56955.27 88888.00 2011-10-18 02:59:14.051 291 13167.33 412.06 56955.88 88888.00 2011-10-18 02:59:15.051 291 13166.29 412.06 56955.27 88888.00 2011-10-18 02:59:16.051 291 13166.68 412.06 56954.65 88888.00 2011-10-18 02:59:17.051 291 13166.68 411.32 56955.39 88888.00 2011-10-18 02:59:18.051 291 13167.07 412.06 56955.39 88888.00 2011-10-18 02:59:19.051 291 13167.46 411.07 56955.75 88888.00 2011-10-18 02:59:20.051 291 13167.07 411.81 56955.51 88888.00 2011-10-18 02:59:21.051 291 13167.72 411.81 56956.12 88888.00 2011-10-18 02:59:22.051 291 13166.55 411.94 56955.27 88888.00 2011-10-18 02:59:23.051 291 13166.55 411.94 56955.27 88888.00 2011-10-18 02:59:24.051 291 13167.59 412.19 56955.39 88888.00 2011-10-18 02:59:25.051 291 13166.94 411.69 56955.39 88888.00 2011-10-18 02:59:26.051 291 13166.68 411.32 56956.12 88888.00 2011-10-18 02:59:27.051 291 13166.55 411.81 56956.12 88888.00 2011-10-18 02:59:28.051 291 13166.42 411.94 56955.75 88888.00 2011-10-18 02:59:29.051 291 13167.20 411.19 56955.88 88888.00 2011-10-18 02:59:30.051 291 13167.46 411.81 56955.27 88888.00 2011-10-18 02:59:31.051 291 13166.29 411.19 56955.39 88888.00 2011-10-18 02:59:32.051 291 13166.68 412.56 56955.27 88888.00 2011-10-18 02:59:33.051 291 13166.94 412.06 56954.77 88888.00 2011-10-18 02:59:34.051 291 13166.29 411.69 56955.63 88888.00 2011-10-18 02:59:35.051 291 13166.81 411.69 56955.02 88888.00 2011-10-18 02:59:36.051 291 13166.68 411.07 56955.63 88888.00 2011-10-18 02:59:37.051 291 13166.29 411.94 56954.65 88888.00 2011-10-18 02:59:38.051 291 13166.68 411.81 56955.63 88888.00 2011-10-18 02:59:39.051 291 13166.94 411.81 56956.12 88888.00 2011-10-18 02:59:40.051 291 13166.55 411.94 56955.75 88888.00 2011-10-18 02:59:41.051 291 13166.68 411.44 56956.12 88888.00 2011-10-18 02:59:42.051 291 13166.94 411.44 56955.63 88888.00 2011-10-18 02:59:43.051 291 13167.07 412.31 56955.27 88888.00 2011-10-18 02:59:44.051 291 13166.55 411.57 56956.73 88888.00 2011-10-18 02:59:45.051 291 13167.33 411.81 56956.36 88888.00 2011-10-18 02:59:46.051 291 13166.16 411.57 56956.36 88888.00 2011-10-18 02:59:47.051 291 13167.07 411.07 56955.27 88888.00 2011-10-18 02:59:48.051 291 13166.81 411.07 56955.75 88888.00 2011-10-18 02:59:49.051 291 13167.46 412.31 56955.88 88888.00 2011-10-18 02:59:50.051 291 13166.55 411.69 56955.51 88888.00 2011-10-18 02:59:51.051 291 13166.94 411.81 56955.88 88888.00 2011-10-18 02:59:52.051 291 13167.07 411.57 56955.88 88888.00 2011-10-18 02:59:53.051 291 13167.20 412.06 56956.24 88888.00 2011-10-18 02:59:54.051 291 13166.55 412.43 56955.02 88888.00 2011-10-18 02:59:55.051 291 13165.90 412.43 56955.02 88888.00 2011-10-18 03:00:00.051 291 13167.20 412.06 56955.27 88888.00 2011-10-18 03:00:01.051 291 13166.68 411.44 56955.14 88888.00 2011-10-18 03:00:02.051 291 13167.20 411.69 56955.39 88888.00 2011-10-18 03:00:03.051 291 13166.68 411.94 56954.90 88888.00 2011-10-18 03:00:04.051 291 13167.20 412.56 56956.12 88888.00 2011-10-18 03:00:05.051 291 13166.55 412.19 56955.88 88888.00 2011-10-18 03:00:06.051 291 13166.68 412.31 56955.27 88888.00 2011-10-18 03:00:07.051 291 13166.55 411.81 56955.63 88888.00 2011-10-18 03:00:08.051 291 13166.68 412.19 56956.00 88888.00 2011-10-18 03:00:09.051 291 13167.33 411.94 56955.75 88888.00 2011-10-18 03:00:10.051 291 13167.20 411.81 56956.00 88888.00 2011-10-18 03:00:11.051 291 13167.20 411.94 56955.02 88888.00 2011-10-18 03:00:12.051 291 13167.33 411.32 56955.27 88888.00 2011-10-18 03:00:13.051 291 13166.55 412.06 56955.14 88888.00 2011-10-18 03:00:14.051 291 13167.20 411.69 56956.00 88888.00 2011-10-18 03:00:15.051 291 13166.94 411.57 56955.27 88888.00 2011-10-18 03:00:16.051 291 13166.68 411.81 56955.63 88888.00 2011-10-18 03:00:17.051 291 13167.07 411.81 56955.39 88888.00 2011-10-18 03:00:18.051 291 13167.59 411.81 56955.75 88888.00 2011-10-18 03:00:19.051 291 13166.94 412.06 56956.00 88888.00 2011-10-18 03:00:20.051 291 13166.81 412.06 56955.51 88888.00 2011-10-18 03:00:21.051 291 13167.20 411.69 56956.12 88888.00 2011-10-18 03:00:22.051 291 13166.42 411.81 56956.24 88888.00 2011-10-18 03:00:23.051 291 13167.59 411.81 56955.88 88888.00 2011-10-18 03:00:24.051 291 13166.81 411.81 56955.27 88888.00 2011-10-18 03:00:25.051 291 13166.42 411.07 56955.63 88888.00 2011-10-18 03:00:26.051 291 13167.07 411.57 56956.49 88888.00 2011-10-18 03:00:27.051 291 13166.55 411.07 56955.88 88888.00 2011-10-18 03:00:28.051 291 13167.20 412.43 56955.51 88888.00 2011-10-18 03:00:29.051 291 13166.68 411.44 56955.88 88888.00 2011-10-18 03:00:30.051 291 13166.81 411.57 56955.75 88888.00 2011-10-18 03:00:31.051 291 13166.94 411.94 56955.88 88888.00 2011-10-18 03:00:32.051 291 13166.42 411.44 56956.36 88888.00 2011-10-18 03:00:33.051 291 13166.55 412.19 56955.63 88888.00 2011-10-18 03:00:34.051 291 13167.20 411.94 56955.63 88888.00 2011-10-18 03:00:35.051 291 13167.46 411.44 56955.14 88888.00 2011-10-18 03:00:36.051 291 13166.68 411.19 56955.88 88888.00 2011-10-18 03:00:37.051 291 13166.42 411.69 56956.24 88888.00 2011-10-18 03:00:38.051 291 13167.20 412.06 56955.88 88888.00 2011-10-18 03:00:39.051 291 13166.42 412.06 56956.00 88888.00 2011-10-18 03:00:40.051 291 13166.16 411.81 56956.00 88888.00 2011-10-18 03:00:41.051 291 13166.94 412.43 56956.12 88888.00 2011-10-18 03:00:42.051 291 13166.81 411.69 56955.51 88888.00 2011-10-18 03:00:43.051 291 13166.81 411.81 56955.51 88888.00 2011-10-18 03:00:44.051 291 13167.20 411.69 56955.51 88888.00 2011-10-18 03:00:45.051 291 13167.20 411.81 56956.00 88888.00 2011-10-18 03:00:46.051 291 13166.68 412.19 56955.39 88888.00 2011-10-18 03:00:47.051 291 13166.03 411.44 56955.75 88888.00 2011-10-18 03:00:48.051 291 13166.68 411.94 56955.51 88888.00 2011-10-18 03:00:49.051 291 13166.42 412.19 56956.00 88888.00 2011-10-18 03:00:50.051 291 13167.07 411.81 56956.12 88888.00 2011-10-18 03:00:51.051 291 13166.55 411.07 56955.63 88888.00 2011-10-18 03:00:52.051 291 13166.68 411.81 56955.39 88888.00 2011-10-18 03:00:53.051 291 13166.81 412.19 56956.00 88888.00 2011-10-18 03:00:54.051 291 13166.42 411.94 56955.27 88888.00 2011-10-18 03:00:55.051 291 13166.03 411.57 56955.88 88888.00 2011-10-18 03:00:56.051 291 13166.68 411.94 56956.24 88888.00 2011-10-18 03:00:57.051 291 13166.94 412.19 56956.00 88888.00 2011-10-18 03:00:58.051 291 13166.29 411.94 56956.00 88888.00 2011-10-18 03:00:59.051 291 13167.20 411.44 56956.24 88888.00 2011-10-18 03:01:00.051 291 13167.07 412.06 56956.00 88888.00 2011-10-18 03:01:01.051 291 13166.29 411.94 56955.75 88888.00 2011-10-18 03:01:02.051 291 13167.07 411.44 56955.88 88888.00 2011-10-18 03:01:03.051 291 13167.07 411.94 56955.75 88888.00 2011-10-18 03:01:04.051 291 13167.72 412.56 56955.63 88888.00 2011-10-18 03:01:05.051 291 13167.20 412.19 56955.27 88888.00 2011-10-18 03:01:06.051 291 13167.20 412.19 56956.49 88888.00 2011-10-18 03:01:07.051 291 13166.42 411.44 56956.24 88888.00 2011-10-18 03:01:08.051 291 13166.94 411.94 56955.51 88888.00 2011-10-18 03:01:09.051 291 13166.81 411.81 56956.12 88888.00 2011-10-18 03:01:10.051 291 13166.55 412.19 56955.51 88888.00 2011-10-18 03:01:11.051 291 13166.42 411.19 56955.39 88888.00 2011-10-18 03:01:12.051 291 13166.81 412.31 56955.39 88888.00 2011-10-18 03:01:13.051 291 13167.46 411.94 56955.51 88888.00 2011-10-18 03:01:14.051 291 13166.55 411.19 56955.75 88888.00 2011-10-18 03:01:15.051 291 13166.94 411.69 56956.24 88888.00 2011-10-18 03:01:16.051 291 13166.81 411.94 56955.88 88888.00 2011-10-18 03:01:17.051 291 13166.03 412.43 56955.39 88888.00 2011-10-18 03:01:18.051 291 13166.94 411.32 56955.75 88888.00 2011-10-18 03:01:19.051 291 13166.55 411.44 56955.51 88888.00 2011-10-18 03:01:20.051 291 13167.46 411.57 56956.36 88888.00 2011-10-18 03:01:21.051 291 13166.68 411.57 56955.39 88888.00 2011-10-18 03:01:22.051 291 13167.33 411.81 56955.27 88888.00 2011-10-18 03:01:23.051 291 13166.42 411.94 56955.39 88888.00 2011-10-18 03:01:24.051 291 13166.94 411.81 56955.51 88888.00 2011-10-18 03:01:25.051 291 13166.55 411.57 56955.75 88888.00 2011-10-18 03:01:26.051 291 13166.68 411.69 56955.39 88888.00 2011-10-18 03:01:27.051 291 13166.68 412.19 56955.51 88888.00 2011-10-18 03:01:28.051 291 13167.07 412.19 56955.39 88888.00 2011-10-18 03:01:29.051 291 13167.07 412.19 56956.24 88888.00 2011-10-18 03:01:30.051 291 13166.55 411.81 56955.75 88888.00 2011-10-18 03:01:31.051 291 13166.42 412.06 56955.88 88888.00 2011-10-18 03:01:32.051 291 13166.42 412.06 56955.14 88888.00 2011-10-18 03:01:33.051 291 13166.29 411.81 56955.88 88888.00 2011-10-18 03:01:34.051 291 13166.55 411.94 56955.27 88888.00 2011-10-18 03:01:35.051 291 13166.81 411.94 56955.63 88888.00 2011-10-18 03:01:36.051 291 13167.20 411.19 56955.63 88888.00 2011-10-18 03:01:37.050 291 13166.55 412.06 56955.27 88888.00 2011-10-18 03:01:38.050 291 13166.42 412.06 56956.36 88888.00 2011-10-18 03:01:39.050 291 13166.94 412.43 56955.63 88888.00 2011-10-18 03:01:40.050 291 13167.07 411.44 56955.27 88888.00 2011-10-18 03:01:41.050 291 13167.07 412.19 56955.27 88888.00 2011-10-18 03:01:42.050 291 13166.81 411.69 56955.88 88888.00 2011-10-18 03:01:43.050 291 13166.29 411.19 56955.51 88888.00 2011-10-18 03:01:44.050 291 13167.07 411.81 56955.27 88888.00 2011-10-18 03:01:45.050 291 13166.29 411.81 56956.12 88888.00 2011-10-18 03:01:46.050 291 13166.94 411.69 56955.75 88888.00 2011-10-18 03:01:47.050 291 13166.68 411.07 56956.24 88888.00 2011-10-18 03:01:48.050 291 13166.81 411.94 56955.88 88888.00 2011-10-18 03:01:49.050 291 13166.29 411.94 56956.12 88888.00 2011-10-18 03:01:50.050 291 13166.55 410.70 56955.75 88888.00 2011-10-18 03:01:51.050 291 13166.81 411.44 56956.24 88888.00 2011-10-18 03:01:52.050 291 13167.33 411.32 56955.27 88888.00 2011-10-18 03:01:53.050 291 13166.16 411.94 56955.39 88888.00 2011-10-18 03:01:54.050 291 13166.29 411.81 56955.88 88888.00 2011-10-18 03:01:55.050 291 13166.29 411.57 56955.39 88888.00 2011-10-18 03:01:56.050 291 13167.07 411.81 56955.39 88888.00 2011-10-18 03:01:57.050 291 13166.55 412.06 56955.39 88888.00 2011-10-18 03:01:58.050 291 13166.55 412.19 56955.39 88888.00 2011-10-18 03:01:59.050 291 13166.68 411.07 56955.88 88888.00 2011-10-18 03:02:00.050 291 13166.81 411.69 56955.75 88888.00 2011-10-18 03:02:01.050 291 13166.42 411.81 56955.51 88888.00 2011-10-18 03:02:02.050 291 13166.55 411.69 56955.39 88888.00 2011-10-18 03:02:03.050 291 13166.68 411.69 56955.51 88888.00 2011-10-18 03:02:04.050 291 13167.20 411.44 56955.39 88888.00 2011-10-18 03:02:05.050 291 13166.55 411.69 56955.27 88888.00 2011-10-18 03:02:06.050 291 13166.29 412.31 56956.00 88888.00 2011-10-18 03:02:07.050 291 13166.29 411.69 56955.39 88888.00 2011-10-18 03:02:08.050 291 13166.81 411.81 56955.14 88888.00 2011-10-18 03:02:09.050 291 13166.16 411.32 56955.75 88888.00 2011-10-18 03:02:10.050 291 13166.55 411.94 56954.90 88888.00 2011-10-18 03:02:11.050 291 13166.29 412.06 56955.88 88888.00 2011-10-18 03:02:12.050 291 13167.07 411.32 56955.88 88888.00 2011-10-18 03:02:13.050 291 13166.94 411.44 56955.63 88888.00 2011-10-18 03:02:14.050 291 13166.42 411.32 56955.14 88888.00 2011-10-18 03:02:15.050 291 13166.29 412.06 56955.02 88888.00 2011-10-18 03:02:16.050 291 13166.16 411.94 56955.27 88888.00 2011-10-18 03:02:17.050 291 13166.29 412.06 56956.00 88888.00 2011-10-18 03:02:18.050 291 13167.33 411.19 56955.75 88888.00 2011-10-18 03:02:19.050 291 13167.33 411.57 56955.14 88888.00 2011-10-18 03:02:20.050 291 13166.42 411.94 56955.39 88888.00 2011-10-18 03:02:21.050 291 13166.55 411.57 56955.51 88888.00 2011-10-18 03:02:22.050 291 13167.20 411.44 56955.27 88888.00 2011-10-18 03:02:23.050 291 13166.42 411.32 56956.12 88888.00 2011-10-18 03:02:24.050 291 13166.29 411.57 56955.14 88888.00 2011-10-18 03:02:25.050 291 13166.81 411.69 56955.88 88888.00 2011-10-18 03:02:26.050 291 13166.42 411.81 56956.12 88888.00 2011-10-18 03:02:27.050 291 13166.94 411.57 56954.65 88888.00 2011-10-18 03:02:28.050 291 13167.20 412.06 56955.27 88888.00 2011-10-18 03:02:29.050 291 13166.42 411.81 56955.27 88888.00 2011-10-18 03:02:30.050 291 13166.68 412.43 56955.63 88888.00 2011-10-18 03:02:31.050 291 13166.94 411.94 56955.63 88888.00 2011-10-18 03:02:32.050 291 13167.33 412.06 56955.51 88888.00 2011-10-18 03:02:33.050 291 13166.29 411.57 56955.14 88888.00 2011-10-18 03:02:34.050 291 13166.42 411.44 56955.63 88888.00 2011-10-18 03:02:35.050 291 13166.94 411.94 56956.36 88888.00 2011-10-18 03:02:36.050 291 13166.81 411.94 56955.39 88888.00 2011-10-18 03:02:37.050 291 13165.77 411.81 56955.51 88888.00 2011-10-18 03:02:38.050 291 13166.68 411.81 56955.39 88888.00 2011-10-18 03:02:39.050 291 13167.07 411.94 56955.63 88888.00 2011-10-18 03:02:40.050 291 13166.81 411.44 56955.51 88888.00 2011-10-18 03:02:41.050 291 13166.81 411.94 56955.39 88888.00 2011-10-18 03:02:42.050 291 13166.81 411.69 56956.00 88888.00 2011-10-18 03:02:43.050 291 13166.29 411.81 56955.27 88888.00 2011-10-18 03:02:44.050 291 13165.64 411.81 56955.14 88888.00 2011-10-18 03:02:45.050 291 13166.42 411.69 56955.63 88888.00 2011-10-18 03:02:46.050 291 13166.68 411.57 56955.51 88888.00 2011-10-18 03:02:47.050 291 13165.77 411.94 56955.27 88888.00 2011-10-18 03:02:48.050 291 13166.42 411.57 56955.51 88888.00 2011-10-18 03:02:49.050 291 13166.29 411.94 56955.75 88888.00 2011-10-18 03:02:50.050 291 13165.90 411.57 56955.75 88888.00 2011-10-18 03:02:51.050 291 13166.03 411.69 56955.63 88888.00 2011-10-18 03:02:52.050 291 13166.29 411.19 56955.14 88888.00 2011-10-18 03:02:53.050 291 13166.42 411.81 56955.39 88888.00 2011-10-18 03:02:54.050 291 13166.94 411.69 56955.88 88888.00 2011-10-18 03:02:55.050 291 13167.20 411.69 56955.88 88888.00 2011-10-18 03:02:56.050 291 13166.42 411.57 56955.14 88888.00 2011-10-18 03:02:57.050 291 13166.55 411.44 56956.00 88888.00 2011-10-18 03:02:58.050 291 13166.16 411.94 56954.77 88888.00 2011-10-18 03:02:59.050 291 13166.42 411.07 56955.39 88888.00 2011-10-18 03:03:00.050 291 13166.55 411.44 56955.39 88888.00 2011-10-18 03:03:01.050 291 13166.55 412.19 56955.27 88888.00 2011-10-18 03:03:02.050 291 13166.29 412.19 56955.75 88888.00 2011-10-18 03:03:03.050 291 13167.07 411.19 56955.88 88888.00 2011-10-18 03:03:04.050 291 13166.42 411.57 56955.88 88888.00 2011-10-18 03:03:05.050 291 13166.29 411.07 56955.14 88888.00 2011-10-18 03:03:06.050 291 13166.16 411.94 56955.14 88888.00 2011-10-18 03:03:07.050 291 13166.42 411.94 56955.27 88888.00 2011-10-18 03:03:08.050 291 13166.81 411.07 56955.63 88888.00 2011-10-18 03:03:09.050 291 13166.55 411.32 56954.77 88888.00 2011-10-18 03:03:10.050 291 13166.55 411.32 56955.75 88888.00 2011-10-18 03:03:11.050 291 13166.29 411.57 56955.14 88888.00 2011-10-18 03:03:12.050 291 13166.68 411.81 56955.39 88888.00 2011-10-18 03:03:13.050 291 13166.81 411.44 56956.00 88888.00 2011-10-18 03:03:14.050 291 13166.29 411.81 56956.61 88888.00 2011-10-18 03:03:15.050 291 13165.90 412.31 56955.75 88888.00 2011-10-18 03:03:16.050 291 13167.07 411.32 56955.27 88888.00 2011-10-18 03:03:17.050 291 13166.68 411.32 56955.27 88888.00 2011-10-18 03:03:18.050 291 13166.55 410.70 56955.27 88888.00 2011-10-18 03:03:19.050 291 13166.55 411.81 56955.27 88888.00 2011-10-18 03:03:20.050 291 13166.42 411.32 56955.39 88888.00 2011-10-18 03:03:21.050 291 13166.29 411.19 56955.51 88888.00 2011-10-18 03:03:22.050 291 13166.81 411.44 56955.39 88888.00 2011-10-18 03:03:23.050 291 13166.03 411.32 56955.88 88888.00 2011-10-18 03:03:24.050 291 13165.77 412.19 56955.88 88888.00 2011-10-18 03:03:25.050 291 13166.68 411.81 56954.90 88888.00 2011-10-18 03:03:27.050 291 13166.29 412.19 56955.51 88888.00 2011-10-18 03:03:28.050 291 13166.03 411.81 56956.00 88888.00 2011-10-18 03:03:29.050 291 13166.29 412.19 56955.75 88888.00 2011-10-18 03:03:30.050 291 13166.55 411.44 56955.39 88888.00 2011-10-18 03:03:31.050 291 13166.42 411.81 56956.36 88888.00 2011-10-18 03:03:32.050 291 13166.94 411.44 56955.39 88888.00 2011-10-18 03:03:33.050 291 13166.16 411.69 56955.14 88888.00 2011-10-18 03:03:34.050 291 13166.03 411.32 56955.63 88888.00 2011-10-18 03:03:35.050 291 13166.55 411.32 56955.63 88888.00 2011-10-18 03:03:36.050 291 13166.42 412.31 56955.27 88888.00 2011-10-18 03:03:37.050 291 13166.03 411.81 56956.00 88888.00 2011-10-18 03:03:38.050 291 13166.55 412.06 56955.51 88888.00 2011-10-18 03:03:39.050 291 13166.42 410.95 56955.75 88888.00 2011-10-18 03:03:40.050 291 13166.94 411.94 56955.02 88888.00 2011-10-18 03:03:41.050 291 13166.29 411.94 56955.63 88888.00 2011-10-18 03:03:42.050 291 13166.42 411.32 56956.00 88888.00 2011-10-18 03:03:43.050 291 13167.07 411.81 56956.00 88888.00 2011-10-18 03:03:44.050 291 13167.33 411.19 56955.88 88888.00 2011-10-18 03:03:45.050 291 13166.55 412.19 56955.02 88888.00 2011-10-18 03:03:46.050 291 13166.94 410.82 56956.24 88888.00 2011-10-18 03:03:47.050 291 13167.20 411.44 56955.39 88888.00 2011-10-18 03:03:48.050 291 13166.42 412.19 56955.63 88888.00 2011-10-18 03:03:49.050 291 13166.29 411.19 56955.14 88888.00 2011-10-18 03:03:50.050 291 13167.07 412.19 56955.75 88888.00 2011-10-18 03:03:51.050 291 13166.94 411.07 56955.27 88888.00 2011-10-18 03:03:52.050 291 13167.33 411.69 56955.14 88888.00 2011-10-18 03:03:53.050 291 13166.68 411.94 56955.63 88888.00 2011-10-18 03:03:54.050 291 13167.07 411.19 56955.02 88888.00 2011-10-18 03:03:55.050 291 13166.68 412.31 56955.63 88888.00 2011-10-18 03:03:56.050 291 13166.81 410.58 56955.88 88888.00 2011-10-18 03:03:57.050 291 13166.81 411.69 56956.36 88888.00 2011-10-18 03:03:58.050 291 13167.20 411.69 56955.39 88888.00 2011-10-18 03:03:59.050 291 13167.07 411.81 56955.63 88888.00 2011-10-18 03:04:00.050 291 13167.20 411.57 56955.75 88888.00 2011-10-18 03:04:01.050 291 13166.68 412.06 56955.51 88888.00 2011-10-18 03:04:02.050 291 13166.29 411.94 56955.39 88888.00 2011-10-18 03:04:03.050 291 13166.29 411.94 56954.77 88888.00 2011-10-18 03:04:04.050 291 13166.81 411.44 56955.51 88888.00 2011-10-18 03:04:05.050 291 13166.29 411.44 56955.27 88888.00 2011-10-18 03:04:06.050 291 13167.07 411.57 56955.63 88888.00 2011-10-18 03:04:07.050 291 13166.42 411.32 56955.51 88888.00 2011-10-18 03:04:08.050 291 13166.81 410.82 56955.63 88888.00 2011-10-18 03:04:09.050 291 13166.42 411.94 56955.39 88888.00 2011-10-18 03:04:10.050 291 13166.29 412.06 56956.00 88888.00 2011-10-18 03:04:11.050 291 13166.55 412.06 56955.39 88888.00 2011-10-18 03:04:12.050 291 13166.94 411.44 56955.51 88888.00 2011-10-18 03:04:13.050 291 13166.68 411.57 56954.65 88888.00 2011-10-18 03:04:14.050 291 13167.46 411.44 56955.14 88888.00 2011-10-18 03:04:15.050 291 13166.68 411.44 56955.51 88888.00 2011-10-18 03:04:16.050 291 13167.07 411.69 56955.27 88888.00 2011-10-18 03:04:17.050 291 13166.68 410.95 56955.02 88888.00 2011-10-18 03:04:18.050 291 13167.20 411.19 56955.39 88888.00 2011-10-18 03:04:19.050 291 13166.94 411.69 56955.63 88888.00 2011-10-18 03:04:20.050 291 13166.81 411.32 56954.65 88888.00 2011-10-18 03:04:21.050 291 13166.68 411.32 56955.27 88888.00 2011-10-18 03:04:22.050 291 13166.81 411.07 56955.02 88888.00 2011-10-18 03:04:23.050 291 13167.20 411.44 56955.63 88888.00 2011-10-18 03:04:24.050 291 13166.81 411.07 56955.63 88888.00 2011-10-18 03:04:25.050 291 13167.33 411.44 56955.63 88888.00 2011-10-18 03:04:26.050 291 13167.33 411.69 56955.39 88888.00 2011-10-18 03:04:27.050 291 13167.20 411.69 56955.14 88888.00 2011-10-18 03:04:28.050 291 13167.20 411.69 56955.14 88888.00 2011-10-18 03:04:29.050 291 13166.68 411.57 56955.51 88888.00 2011-10-18 03:04:30.050 291 13167.20 411.57 56954.29 88888.00 2011-10-18 03:04:31.050 291 13166.55 411.44 56955.39 88888.00 2011-10-18 03:04:32.050 291 13166.81 411.32 56955.02 88888.00 2011-10-18 03:04:33.050 291 13167.59 411.94 56954.90 88888.00 2011-10-18 03:04:34.050 291 13166.42 411.57 56954.65 88888.00 2011-10-18 03:04:35.050 291 13167.59 411.69 56955.27 88888.00 2011-10-18 03:04:36.050 291 13166.68 411.69 56955.63 88888.00 2011-10-18 03:04:37.050 291 13166.55 411.81 56954.65 88888.00 2011-10-18 03:04:38.050 291 13166.29 411.44 56955.27 88888.00 2011-10-18 03:04:39.050 291 13166.68 411.94 56956.00 88888.00 2011-10-18 03:04:40.050 291 13166.03 411.81 56955.14 88888.00 2011-10-18 03:04:41.050 291 13167.33 411.32 56955.88 88888.00 2011-10-18 03:04:42.050 291 13167.46 411.81 56955.02 88888.00 2011-10-18 03:04:43.050 291 13166.55 410.82 56955.14 88888.00 2011-10-18 03:04:44.050 291 13166.81 411.57 56955.88 88888.00 2011-10-18 03:04:45.050 291 13166.81 412.06 56954.77 88888.00 2011-10-18 03:04:46.050 291 13166.68 411.57 56955.39 88888.00 2011-10-18 03:04:47.050 291 13166.94 411.81 56955.39 88888.00 2011-10-18 03:04:48.050 291 13166.81 411.81 56955.51 88888.00 2011-10-18 03:04:49.050 291 13166.81 411.81 56955.27 88888.00 2011-10-18 03:04:50.050 291 13167.33 412.19 56955.14 88888.00 2011-10-18 03:04:51.050 291 13166.55 412.06 56955.63 88888.00 2011-10-18 03:04:52.050 291 13166.55 411.69 56955.51 88888.00 2011-10-18 03:04:53.050 291 13166.81 411.81 56956.24 88888.00 2011-10-18 03:04:54.050 291 13166.68 411.81 56955.51 88888.00 2011-10-18 03:04:55.050 291 13167.20 412.19 56955.27 88888.00 2011-10-18 03:04:56.050 291 13166.42 412.19 56955.63 88888.00 2011-10-18 03:04:57.050 291 13166.68 411.44 56956.12 88888.00 2011-10-18 03:04:58.050 291 13167.20 411.44 56955.27 88888.00 2011-10-18 03:04:59.050 291 13166.81 411.81 56955.75 88888.00 2011-10-18 03:05:00.050 291 13166.94 411.81 56955.51 88888.00 2011-10-18 03:05:01.050 291 13166.68 410.95 56955.02 88888.00 2011-10-18 03:05:02.050 291 13166.42 411.94 56956.24 88888.00 2011-10-18 03:05:03.050 291 13166.68 411.81 56955.88 88888.00 2011-10-18 03:05:04.050 291 13166.68 412.06 56955.14 88888.00 2011-10-18 03:05:05.050 291 13166.68 412.06 56955.51 88888.00 2011-10-18 03:05:06.050 291 13166.42 411.32 56956.00 88888.00 2011-10-18 03:05:07.050 291 13166.55 411.69 56955.14 88888.00 2011-10-18 03:05:08.050 291 13166.29 412.19 56956.12 88888.00 2011-10-18 03:05:09.050 291 13166.94 411.94 56955.63 88888.00 2011-10-18 03:05:10.050 291 13166.42 411.44 56955.63 88888.00 2011-10-18 03:05:11.050 291 13166.55 411.69 56955.75 88888.00 2011-10-18 03:05:12.050 291 13166.42 412.56 56955.63 88888.00 2011-10-18 03:05:13.050 291 13166.81 411.81 56955.63 88888.00 2011-10-18 03:05:14.050 291 13166.29 411.94 56954.65 88888.00 2011-10-18 03:05:15.050 291 13166.94 411.44 56955.75 88888.00 2011-10-18 03:05:16.050 291 13166.81 411.81 56955.63 88888.00 2011-10-18 03:05:17.050 291 13167.07 411.32 56955.14 88888.00 2011-10-18 03:05:18.050 291 13166.81 411.57 56955.51 88888.00 2011-10-18 03:05:19.050 291 13167.33 412.43 56955.88 88888.00 2011-10-18 03:05:20.050 291 13166.81 411.94 56955.14 88888.00 2011-10-18 03:05:21.050 291 13166.94 412.31 56955.14 88888.00 2011-10-18 03:05:22.050 291 13167.07 410.95 56955.75 88888.00 2011-10-18 03:05:23.050 291 13167.07 411.44 56955.88 88888.00 2011-10-18 03:05:24.050 291 13166.94 411.94 56956.24 88888.00 2011-10-18 03:05:25.050 291 13166.94 411.19 56954.65 88888.00 2011-10-18 03:05:26.050 291 13167.07 412.06 56955.88 88888.00 2011-10-18 03:05:27.050 291 13167.72 411.81 56955.88 88888.00 2011-10-18 03:05:28.050 291 13167.20 412.31 56955.39 88888.00 2011-10-18 03:05:29.050 291 13166.94 410.82 56955.88 88888.00 2011-10-18 03:05:30.050 291 13167.07 412.06 56955.27 88888.00 2011-10-18 03:05:31.050 291 13168.11 411.19 56955.51 88888.00 2011-10-18 03:05:32.050 291 13167.07 410.82 56955.14 88888.00 2011-10-18 03:05:33.050 291 13167.33 411.57 56955.63 88888.00 2011-10-18 03:05:34.050 291 13167.46 411.07 56955.14 88888.00 2011-10-18 03:05:35.050 291 13167.07 411.44 56955.39 88888.00 2011-10-18 03:05:36.050 291 13167.20 411.32 56955.51 88888.00 2011-10-18 03:05:37.050 291 13166.81 411.44 56954.77 88888.00 2011-10-18 03:05:38.050 291 13167.59 411.07 56955.88 88888.00 2011-10-18 03:05:39.050 291 13166.81 411.69 56955.75 88888.00 2011-10-18 03:05:40.050 291 13167.85 411.69 56955.51 88888.00 2011-10-18 03:05:41.050 291 13167.33 410.95 56956.24 88888.00 2011-10-18 03:05:42.050 291 13166.68 411.07 56955.27 88888.00 2011-10-18 03:05:43.050 291 13166.42 411.44 56955.63 88888.00 2011-10-18 03:05:44.050 291 13166.55 411.57 56955.14 88888.00 2011-10-18 03:05:45.050 291 13167.20 410.70 56955.27 88888.00 2011-10-18 03:05:46.050 291 13166.42 411.57 56955.14 88888.00 2011-10-18 03:05:47.050 291 13166.81 411.44 56955.02 88888.00 2011-10-18 03:05:48.050 291 13166.42 411.94 56955.88 88888.00 2011-10-18 03:05:49.050 291 13166.94 411.44 56955.88 88888.00 2011-10-18 03:05:50.050 291 13166.68 411.44 56955.75 88888.00 2011-10-18 03:05:51.050 291 13167.20 411.44 56956.00 88888.00 2011-10-18 03:05:52.050 291 13166.29 411.44 56955.63 88888.00 2011-10-18 03:05:53.050 291 13166.94 411.19 56955.63 88888.00 2011-10-18 03:05:54.050 291 13166.42 411.07 56955.88 88888.00 2011-10-18 03:05:55.050 291 13167.07 411.69 56955.51 88888.00 2011-10-18 03:05:56.050 291 13167.85 411.57 56955.63 88888.00 2011-10-18 03:05:57.050 291 13166.81 411.69 56955.27 88888.00 2011-10-18 03:05:58.050 291 13167.59 411.81 56956.12 88888.00 2011-10-18 03:05:59.050 291 13167.07 411.57 56956.00 88888.00 2011-10-18 03:06:00.050 291 13166.42 410.70 56955.39 88888.00 2011-10-18 03:06:01.050 291 13166.55 411.81 56955.39 88888.00 2011-10-18 03:06:02.050 291 13166.94 411.69 56955.75 88888.00 2011-10-18 03:06:03.050 291 13167.07 411.19 56955.75 88888.00 2011-10-18 03:06:04.050 291 13166.68 411.81 56955.63 88888.00 2011-10-18 03:06:05.050 291 13166.68 412.19 56955.02 88888.00 2011-10-18 03:06:06.050 291 13167.20 411.81 56955.39 88888.00 2011-10-18 03:06:07.050 291 13166.29 411.32 56955.75 88888.00 2011-10-18 03:06:08.050 291 13166.94 411.94 56955.27 88888.00 2011-10-18 03:06:09.050 291 13167.46 411.44 56955.39 88888.00 2011-10-18 03:06:10.050 291 13166.81 411.94 56955.63 88888.00 2011-10-18 03:06:11.050 291 13166.55 411.44 56955.51 88888.00 2011-10-18 03:06:12.050 291 13166.81 411.44 56955.14 88888.00 2011-10-18 03:06:13.050 291 13166.55 410.95 56955.51 88888.00 2011-10-18 03:06:14.050 291 13166.94 411.32 56955.63 88888.00 2011-10-18 03:06:15.050 291 13166.55 411.69 56955.51 88888.00 2011-10-18 03:06:16.050 291 13167.07 412.06 56955.39 88888.00 2011-10-18 03:06:17.050 291 13167.20 411.19 56955.75 88888.00 2011-10-18 03:06:18.050 291 13166.68 411.81 56955.51 88888.00 2011-10-18 03:06:19.050 291 13167.07 411.32 56956.24 88888.00 2011-10-18 03:06:20.050 291 13167.33 410.95 56955.63 88888.00 2011-10-18 03:06:21.050 291 13166.94 412.19 56955.02 88888.00 2011-10-18 03:06:22.050 291 13166.94 411.19 56955.39 88888.00 2011-10-18 03:06:23.050 291 13167.20 411.32 56955.14 88888.00 2011-10-18 03:06:24.050 291 13166.94 411.94 56955.39 88888.00 2011-10-18 03:06:25.050 291 13166.94 411.32 56955.02 88888.00 2011-10-18 03:06:26.050 291 13166.42 411.94 56955.02 88888.00 2011-10-18 03:06:27.050 291 13167.46 411.69 56955.27 88888.00 2011-10-18 03:06:28.050 291 13167.46 411.81 56954.90 88888.00 2011-10-18 03:06:29.050 291 13166.42 412.06 56956.12 88888.00 2011-10-18 03:06:30.050 291 13167.20 411.81 56954.90 88888.00 2011-10-18 03:06:31.050 291 13167.46 411.32 56955.63 88888.00 2011-10-18 03:06:32.050 291 13166.94 411.32 56954.77 88888.00 2011-10-18 03:06:33.050 291 13167.20 411.44 56955.51 88888.00 2011-10-18 03:06:34.050 291 13166.81 411.57 56955.27 88888.00 2011-10-18 03:06:35.050 291 13166.68 411.57 56955.39 88888.00 2011-10-18 03:06:36.050 291 13167.07 411.32 56955.39 88888.00 2011-10-18 03:06:37.050 291 13166.68 411.32 56955.39 88888.00 2011-10-18 03:06:38.050 291 13167.07 411.32 56954.53 88888.00 2011-10-18 03:06:39.050 291 13167.07 411.32 56955.75 88888.00 2011-10-18 03:06:40.050 291 13166.68 411.57 56955.39 88888.00 2011-10-18 03:06:41.050 291 13166.94 411.81 56955.75 88888.00 2011-10-18 03:06:42.050 291 13166.94 412.06 56955.14 88888.00 2011-10-18 03:06:43.050 291 13166.81 412.19 56955.27 88888.00 2011-10-18 03:06:44.050 291 13166.68 411.69 56955.88 88888.00 2011-10-18 03:06:45.050 291 13167.07 411.57 56955.39 88888.00 2011-10-18 03:06:46.050 291 13166.55 411.44 56955.51 88888.00 2011-10-18 03:06:47.050 291 13166.55 411.57 56955.51 88888.00 2011-10-18 03:06:48.050 291 13167.59 411.57 56955.88 88888.00 2011-10-18 03:06:49.050 291 13167.20 411.44 56955.27 88888.00 2011-10-18 03:06:50.050 291 13167.20 411.32 56955.14 88888.00 2011-10-18 03:06:51.050 291 13166.42 411.69 56955.75 88888.00 2011-10-18 03:06:52.050 291 13166.94 412.31 56954.90 88888.00 2011-10-18 03:06:53.050 291 13167.33 411.57 56955.51 88888.00 2011-10-18 03:06:54.050 291 13167.33 410.95 56956.00 88888.00 2011-10-18 03:06:55.050 291 13167.07 411.32 56955.88 88888.00 2011-10-18 03:06:56.050 291 13166.16 411.19 56955.75 88888.00 2011-10-18 03:06:57.050 291 13167.20 411.07 56955.51 88888.00 2011-10-18 03:06:58.050 291 13167.46 411.32 56955.27 88888.00 2011-10-18 03:06:59.050 291 13167.33 411.57 56954.65 88888.00 2011-10-18 03:07:00.050 291 13166.42 411.32 56955.88 88888.00 2011-10-18 03:07:01.050 291 13166.94 411.94 56955.63 88888.00 2011-10-18 03:07:02.050 291 13167.07 411.07 56955.88 88888.00 2011-10-18 03:07:03.050 291 13166.68 411.44 56955.51 88888.00 2011-10-18 03:07:04.050 291 13166.94 411.19 56955.51 88888.00 2011-10-18 03:07:05.050 291 13166.94 410.95 56955.14 88888.00 2011-10-18 03:07:06.050 291 13166.94 411.07 56955.51 88888.00 2011-10-18 03:07:07.050 291 13166.68 411.19 56955.14 88888.00 2011-10-18 03:07:08.050 291 13167.59 411.69 56955.02 88888.00 2011-10-18 03:07:09.050 291 13166.94 410.95 56955.75 88888.00 2011-10-18 03:07:10.050 291 13166.81 410.82 56955.63 88888.00 2011-10-18 03:07:11.050 291 13166.55 411.57 56955.14 88888.00 2011-10-18 03:07:12.050 291 13166.81 411.32 56955.75 88888.00 2011-10-18 03:07:13.050 291 13166.81 411.81 56955.88 88888.00 2011-10-18 03:07:14.050 291 13167.07 410.95 56955.63 88888.00 2011-10-18 03:07:15.050 291 13167.33 411.19 56955.27 88888.00 2011-10-18 03:07:16.050 291 13167.20 411.07 56954.90 88888.00 2011-10-18 03:07:17.050 291 13166.55 411.19 56955.27 88888.00 2011-10-18 03:07:18.050 291 13166.42 411.19 56955.88 88888.00 2011-10-18 03:07:19.050 291 13166.68 410.82 56956.00 88888.00 2011-10-18 03:07:20.050 291 13167.20 410.95 56955.14 88888.00 2011-10-18 03:07:21.050 291 13166.94 411.19 56955.02 88888.00 2011-10-18 03:07:22.050 291 13167.20 411.19 56955.14 88888.00 2011-10-18 03:07:23.050 291 13166.94 411.19 56955.39 88888.00 2011-10-18 03:07:24.050 291 13167.72 411.44 56955.14 88888.00 2011-10-18 03:07:25.050 291 13166.42 411.19 56956.00 88888.00 2011-10-18 03:07:26.050 291 13166.55 410.95 56955.88 88888.00 2011-10-18 03:07:27.050 291 13167.33 411.44 56955.02 88888.00 2011-10-18 03:07:28.050 291 13166.81 411.57 56955.51 88888.00 2011-10-18 03:07:29.050 291 13166.55 411.94 56955.02 88888.00 2011-10-18 03:07:30.050 291 13166.94 411.19 56955.63 88888.00 2011-10-18 03:07:31.050 291 13166.29 411.69 56955.51 88888.00 2011-10-18 03:07:32.050 291 13166.81 410.95 56955.27 88888.00 2011-10-18 03:07:33.050 291 13166.94 411.69 56955.27 88888.00 2011-10-18 03:07:34.050 291 13166.55 411.07 56954.90 88888.00 2011-10-18 03:07:35.050 291 13166.81 411.32 56955.75 88888.00 2011-10-18 03:07:36.050 291 13167.20 411.07 56955.63 88888.00 2011-10-18 03:07:37.050 291 13166.94 411.81 56955.27 88888.00 2011-10-18 03:07:38.050 291 13166.68 411.44 56955.63 88888.00 2011-10-18 03:07:39.050 291 13167.20 410.70 56954.90 88888.00 2011-10-18 03:07:40.050 291 13167.07 411.32 56955.27 88888.00 2011-10-18 03:07:41.050 291 13166.16 411.07 56955.63 88888.00 2011-10-18 03:07:42.050 291 13166.55 411.07 56955.14 88888.00 2011-10-18 03:07:43.050 291 13166.81 411.32 56955.88 88888.00 2011-10-18 03:07:44.050 291 13166.68 412.31 56955.39 88888.00 2011-10-18 03:07:45.050 291 13166.81 411.32 56955.51 88888.00 2011-10-18 03:07:46.050 291 13167.07 411.44 56955.27 88888.00 2011-10-18 03:07:47.050 291 13166.94 411.07 56955.63 88888.00 2011-10-18 03:07:48.050 291 13166.81 411.32 56955.02 88888.00 2011-10-18 03:07:49.050 291 13166.03 411.81 56955.75 88888.00 2011-10-18 03:07:50.050 291 13167.07 411.19 56955.88 88888.00 2011-10-18 03:07:51.050 291 13166.94 411.81 56955.39 88888.00 2011-10-18 03:07:52.050 291 13166.29 411.19 56955.39 88888.00 2011-10-18 03:07:53.050 291 13167.33 410.82 56955.51 88888.00 2011-10-18 03:07:54.050 291 13167.33 411.19 56955.39 88888.00 2011-10-18 03:07:55.050 291 13167.07 411.07 56954.65 88888.00 2011-10-18 03:07:56.050 291 13166.42 411.19 56955.14 88888.00 2011-10-18 03:07:57.050 291 13166.42 411.07 56955.39 88888.00 2011-10-18 03:07:58.050 291 13167.07 411.07 56955.14 88888.00 2011-10-18 03:07:59.050 291 13167.07 411.19 56954.65 88888.00 2011-10-18 03:08:00.050 291 13166.55 411.44 56955.39 88888.00 2011-10-18 03:08:01.050 291 13166.16 410.58 56955.27 88888.00 2011-10-18 03:08:02.050 291 13166.94 411.44 56954.53 88888.00 2011-10-18 03:08:03.050 291 13166.94 411.44 56955.88 88888.00 2011-10-18 03:08:04.050 291 13167.07 411.57 56954.77 88888.00 2011-10-18 03:08:05.050 291 13167.33 411.19 56955.88 88888.00 2011-10-18 03:08:06.050 291 13166.81 411.44 56955.27 88888.00 2011-10-18 03:08:07.050 291 13166.94 410.45 56955.39 88888.00 2011-10-18 03:08:08.050 291 13166.94 410.82 56955.39 88888.00 2011-10-18 03:08:09.050 291 13166.68 410.95 56955.39 88888.00 2011-10-18 03:08:10.050 291 13166.68 411.07 56955.02 88888.00 2011-10-18 03:08:11.050 291 13167.33 410.70 56955.27 88888.00 2011-10-18 03:08:12.050 291 13166.42 410.95 56955.51 88888.00 2011-10-18 03:08:13.050 291 13166.42 411.44 56955.27 88888.00 2011-10-18 03:08:14.050 291 13166.55 411.69 56956.00 88888.00 2011-10-18 03:08:15.050 291 13166.68 410.95 56955.14 88888.00 2011-10-18 03:08:16.050 291 13167.33 411.19 56954.29 88888.00 2011-10-18 03:08:17.050 291 13167.20 411.57 56955.51 88888.00 2011-10-18 03:08:18.050 291 13166.68 411.07 56954.65 88888.00 2011-10-18 03:08:19.050 291 13166.29 411.44 56955.63 88888.00 2011-10-18 03:08:20.050 291 13167.20 411.32 56955.27 88888.00 2011-10-18 03:08:21.050 291 13166.55 411.19 56955.02 88888.00 2011-10-18 03:08:22.050 291 13166.03 411.57 56955.39 88888.00 2011-10-18 03:08:23.050 291 13167.20 411.07 56955.75 88888.00 2011-10-18 03:08:24.050 291 13166.42 410.95 56954.90 88888.00 2011-10-18 03:08:25.050 291 13166.55 411.07 56955.02 88888.00 2011-10-18 03:08:26.050 291 13166.68 411.57 56955.02 88888.00 2011-10-18 03:08:27.050 291 13167.20 411.19 56955.14 88888.00 2011-10-18 03:08:28.050 291 13166.68 410.95 56955.63 88888.00 2011-10-18 03:08:29.050 291 13166.29 411.44 56955.27 88888.00 2011-10-18 03:08:30.050 291 13166.42 411.57 56954.90 88888.00 2011-10-18 03:08:31.050 291 13166.68 411.69 56955.02 88888.00 2011-10-18 03:08:32.050 291 13166.81 411.19 56955.75 88888.00 2011-10-18 03:08:33.050 291 13166.68 412.19 56954.90 88888.00 2011-10-18 03:08:34.050 291 13166.29 410.95 56954.53 88888.00 2011-10-18 03:08:35.050 291 13167.20 411.57 56955.14 88888.00 2011-10-18 03:08:36.050 291 13166.94 411.32 56955.27 88888.00 2011-10-18 03:08:37.050 291 13166.81 410.82 56955.39 88888.00 2011-10-18 03:08:38.050 291 13166.81 411.44 56954.90 88888.00 2011-10-18 03:08:39.050 291 13166.68 411.07 56955.75 88888.00 2011-10-18 03:08:40.050 291 13167.20 410.95 56954.77 88888.00 2011-10-18 03:08:41.050 291 13166.81 411.32 56954.65 88888.00 2011-10-18 03:08:42.050 291 13166.68 411.19 56955.27 88888.00 2011-10-18 03:08:43.050 291 13166.16 411.19 56955.27 88888.00 2011-10-18 03:08:44.050 291 13167.07 410.82 56955.27 88888.00 2011-10-18 03:08:45.050 291 13166.55 411.19 56955.27 88888.00 2011-10-18 03:08:46.050 291 13166.81 411.44 56955.14 88888.00 2011-10-18 03:08:47.050 291 13166.81 411.19 56956.49 88888.00 2011-10-18 03:08:48.050 291 13166.94 411.07 56955.27 88888.00 2011-10-18 03:08:49.050 291 13167.07 412.06 56955.39 88888.00 2011-10-18 03:08:50.050 291 13166.42 411.19 56955.75 88888.00 2011-10-18 03:08:51.050 291 13166.94 411.32 56955.88 88888.00 2011-10-18 03:08:52.050 291 13167.33 410.82 56955.51 88888.00 2011-10-18 03:08:53.050 291 13166.68 411.19 56955.02 88888.00 2011-10-18 03:08:54.050 291 13166.55 411.07 56955.75 88888.00 2011-10-18 03:08:55.050 291 13166.29 411.94 56955.14 88888.00 2011-10-18 03:08:56.050 291 13166.55 411.69 56955.39 88888.00 2011-10-18 03:08:57.050 291 13166.81 411.19 56955.63 88888.00 2011-10-18 03:08:58.050 291 13166.81 411.19 56954.90 88888.00 2011-10-18 03:08:59.050 291 13166.94 411.69 56956.24 88888.00 2011-10-18 03:09:00.050 291 13167.33 410.82 56955.27 88888.00 2011-10-18 03:09:01.050 291 13166.68 411.32 56955.02 88888.00 2011-10-18 03:09:02.050 291 13166.29 411.07 56955.27 88888.00 2011-10-18 03:09:03.050 291 13167.07 411.81 56954.77 88888.00 2011-10-18 03:09:04.050 291 13166.29 411.32 56955.14 88888.00 2011-10-18 03:09:05.050 291 13167.20 411.57 56954.90 88888.00 2011-10-18 03:09:06.050 291 13166.68 411.69 56955.39 88888.00 2011-10-18 03:09:07.050 291 13166.94 411.07 56955.27 88888.00 2011-10-18 03:09:08.050 291 13167.20 411.07 56955.27 88888.00 2011-10-18 03:09:09.050 291 13166.68 411.69 56955.27 88888.00 2011-10-18 03:09:10.050 291 13167.07 411.32 56954.90 88888.00 2011-10-18 03:09:11.050 291 13167.07 412.06 56955.02 88888.00 2011-10-18 03:09:12.050 291 13166.68 411.94 56955.27 88888.00 2011-10-18 03:09:13.050 291 13167.07 411.57 56955.14 88888.00 2011-10-18 03:09:14.050 291 13167.33 411.69 56954.77 88888.00 2011-10-18 03:09:15.050 291 13166.94 411.57 56955.39 88888.00 2011-10-18 03:09:16.050 291 13167.72 411.94 56955.51 88888.00 2011-10-18 03:09:17.050 291 13167.33 411.19 56955.63 88888.00 2011-10-18 03:09:18.050 291 13167.46 410.82 56955.27 88888.00 2011-10-18 03:09:19.050 291 13167.20 411.44 56955.39 88888.00 2011-10-18 03:09:20.050 291 13167.59 411.32 56954.90 88888.00 2011-10-18 03:09:21.050 291 13167.59 411.81 56955.27 88888.00 2011-10-18 03:09:22.050 291 13166.16 411.94 56954.53 88888.00 2011-10-18 03:09:23.050 291 13167.98 410.95 56955.02 88888.00 2011-10-18 03:09:24.050 291 13167.20 410.95 56954.77 88888.00 2011-10-18 03:09:25.050 291 13166.29 411.69 56955.88 88888.00 2011-10-18 03:09:26.050 291 13167.33 411.32 56955.39 88888.00 2011-10-18 03:09:27.050 291 13167.46 411.57 56955.51 88888.00 2011-10-18 03:09:28.050 291 13166.81 411.44 56955.27 88888.00 2011-10-18 03:09:29.050 291 13167.46 412.06 56955.02 88888.00 2011-10-18 03:09:30.050 291 13167.46 411.81 56955.02 88888.00 2011-10-18 03:09:31.050 291 13167.33 411.69 56955.27 88888.00 2011-10-18 03:09:32.050 291 13166.94 411.57 56955.27 88888.00 2011-10-18 03:09:33.050 291 13167.46 412.19 56955.63 88888.00 2011-10-18 03:09:34.050 291 13166.94 411.32 56955.27 88888.00 2011-10-18 03:09:35.050 291 13167.33 411.57 56954.90 88888.00 2011-10-18 03:09:36.050 291 13166.29 411.32 56954.90 88888.00 2011-10-18 03:09:37.050 291 13167.33 410.82 56955.27 88888.00 2011-10-18 03:09:38.050 291 13167.46 411.32 56955.14 88888.00 2011-10-18 03:09:39.050 291 13167.72 411.94 56955.51 88888.00 2011-10-18 03:09:40.050 291 13167.07 411.69 56955.39 88888.00 2011-10-18 03:09:41.050 291 13167.07 411.81 56956.00 88888.00 2011-10-18 03:09:42.050 291 13167.46 411.19 56955.51 88888.00 2011-10-18 03:09:43.050 291 13167.07 411.94 56955.75 88888.00 2011-10-18 03:09:44.050 291 13166.94 411.32 56955.14 88888.00 2011-10-18 03:09:45.050 291 13166.94 411.57 56955.02 88888.00 2011-10-18 03:09:46.050 291 13167.59 411.69 56954.65 88888.00 2011-10-18 03:09:47.050 291 13166.81 411.57 56954.90 88888.00 2011-10-18 03:09:48.050 291 13167.20 411.19 56955.27 88888.00 2011-10-18 03:09:49.050 291 13167.07 411.32 56956.24 88888.00 2011-10-18 03:09:50.050 291 13167.33 410.95 56955.75 88888.00 2011-10-18 03:09:51.050 291 13167.33 411.81 56955.63 88888.00 2011-10-18 03:09:52.050 291 13166.94 411.81 56955.14 88888.00 2011-10-18 03:09:53.050 291 13167.98 412.06 56955.27 88888.00 2011-10-18 03:09:54.050 291 13167.46 412.06 56956.00 88888.00 2011-10-18 03:09:55.050 291 13166.94 411.32 56954.77 88888.00 2011-10-18 03:09:56.050 291 13167.20 411.32 56955.39 88888.00 2011-10-18 03:09:57.050 291 13167.33 411.69 56954.29 88888.00 2011-10-18 03:09:58.050 291 13167.59 411.81 56954.77 88888.00 2011-10-18 03:09:59.050 291 13166.16 411.57 56955.39 88888.00 2011-10-18 03:10:00.050 291 13166.55 411.19 56955.27 88888.00 2011-10-18 03:10:01.050 291 13167.20 411.81 56955.02 88888.00 2011-10-18 03:10:02.050 291 13167.07 411.19 56954.90 88888.00 2011-10-18 03:10:03.050 291 13167.07 411.07 56955.27 88888.00 2011-10-18 03:10:04.050 291 13166.94 412.06 56955.63 88888.00 2011-10-18 03:10:05.050 291 13166.16 412.43 56955.27 88888.00 2011-10-18 03:10:06.050 291 13166.94 411.44 56954.65 88888.00 2011-10-18 03:10:07.050 291 13167.46 411.07 56954.77 88888.00 2011-10-18 03:10:08.050 291 13167.33 411.81 56955.14 88888.00 2011-10-18 03:10:09.050 291 13166.94 411.81 56955.51 88888.00 2011-10-18 03:10:10.050 291 13167.07 411.32 56955.14 88888.00 2011-10-18 03:10:11.050 291 13167.07 411.19 56955.39 88888.00 2011-10-18 03:10:12.050 291 13166.29 412.06 56955.27 88888.00 2011-10-18 03:10:13.050 291 13167.20 411.19 56955.02 88888.00 2011-10-18 03:10:14.050 291 13166.68 411.57 56955.02 88888.00 2011-10-18 03:10:15.050 291 13166.81 412.06 56956.24 88888.00 2011-10-18 03:10:16.050 291 13167.46 410.70 56955.88 88888.00 2011-10-18 03:10:17.050 291 13167.20 411.44 56955.27 88888.00 2011-10-18 03:10:18.050 291 13167.20 411.57 56955.14 88888.00 2011-10-18 03:10:19.050 291 13167.20 411.44 56955.27 88888.00 2011-10-18 03:10:20.050 291 13167.07 411.07 56954.90 88888.00 2011-10-18 03:10:21.050 291 13167.07 411.81 56955.75 88888.00 2011-10-18 03:10:22.050 291 13167.33 411.44 56956.12 88888.00 2011-10-18 03:10:23.050 291 13167.20 410.82 56955.51 88888.00 2011-10-18 03:10:24.050 291 13166.55 411.57 56955.14 88888.00 2011-10-18 03:10:25.050 291 13167.59 410.82 56955.39 88888.00 2011-10-18 03:10:26.050 291 13167.46 411.07 56955.27 88888.00 2011-10-18 03:10:27.050 291 13167.46 411.44 56955.39 88888.00 2011-10-18 03:10:28.050 291 13167.46 410.95 56955.75 88888.00 2011-10-18 03:10:29.050 291 13168.24 411.57 56955.51 88888.00 2011-10-18 03:10:30.050 291 13167.72 411.32 56955.75 88888.00 2011-10-18 03:10:31.050 291 13167.59 410.82 56955.88 88888.00 2011-10-18 03:10:32.050 291 13167.20 411.57 56955.27 88888.00 2011-10-18 03:10:33.050 291 13167.46 411.44 56955.63 88888.00 2011-10-18 03:10:34.050 291 13167.33 411.19 56955.75 88888.00 2011-10-18 03:10:35.050 291 13167.07 411.19 56955.63 88888.00 2011-10-18 03:10:36.050 291 13166.68 411.44 56956.24 88888.00 2011-10-18 03:10:37.050 291 13167.46 411.19 56955.88 88888.00 2011-10-18 03:10:38.050 291 13167.33 411.32 56955.75 88888.00 2011-10-18 03:10:39.050 291 13167.07 410.82 56955.51 88888.00 2011-10-18 03:10:40.050 291 13167.07 411.32 56955.14 88888.00 2011-10-18 03:10:41.050 291 13167.20 411.57 56955.27 88888.00 2011-10-18 03:10:42.050 291 13166.81 411.57 56955.02 88888.00 2011-10-18 03:10:43.050 291 13166.55 411.57 56955.63 88888.00 2011-10-18 03:10:44.050 291 13167.07 411.19 56954.90 88888.00 2011-10-18 03:10:45.050 291 13167.07 410.95 56955.39 88888.00 2011-10-18 03:10:46.050 291 13167.07 411.81 56954.90 88888.00 2011-10-18 03:10:47.050 291 13166.68 411.19 56955.51 88888.00 2011-10-18 03:10:48.050 291 13167.33 410.45 56955.02 88888.00 2011-10-18 03:10:49.050 291 13167.07 411.44 56954.77 88888.00 2011-10-18 03:10:50.050 291 13166.94 411.69 56955.75 88888.00 2011-10-18 03:10:51.050 291 13167.20 410.70 56955.14 88888.00 2011-10-18 03:10:52.050 291 13166.81 410.70 56956.24 88888.00 2011-10-18 03:10:53.050 291 13167.07 410.70 56955.75 88888.00 2011-10-18 03:10:54.050 291 13167.07 411.32 56954.77 88888.00 2011-10-18 03:10:55.050 291 13167.07 411.07 56955.27 88888.00 2011-10-18 03:10:56.050 291 13166.68 411.69 56955.02 88888.00 2011-10-18 03:10:57.050 291 13166.55 411.57 56955.51 88888.00 2011-10-18 03:10:58.050 291 13167.20 410.95 56955.39 88888.00 2011-10-18 03:10:59.050 291 13167.20 411.32 56955.63 88888.00 2011-10-18 03:11:00.050 291 13167.20 411.32 56955.14 88888.00 2011-10-18 03:11:01.050 291 13167.59 410.82 56955.27 88888.00 2011-10-18 03:11:02.050 291 13167.20 411.57 56954.90 88888.00 2011-10-18 03:11:03.050 291 13167.85 410.95 56955.88 88888.00 2011-10-18 03:11:04.050 291 13167.46 411.57 56955.51 88888.00 2011-10-18 03:11:05.050 291 13167.46 410.95 56956.12 88888.00 2011-10-18 03:11:06.050 291 13166.81 410.70 56955.75 88888.00 2011-10-18 03:11:07.050 291 13166.81 411.69 56955.75 88888.00 2011-10-18 03:11:08.050 291 13167.20 411.69 56954.90 88888.00 2011-10-18 03:11:09.050 291 13167.20 410.95 56955.88 88888.00 2011-10-18 03:11:10.050 291 13167.59 410.95 56955.75 88888.00 2011-10-18 03:11:11.050 291 13167.85 411.32 56954.65 88888.00 2011-10-18 03:11:12.050 291 13167.59 410.95 56955.02 88888.00 2011-10-18 03:11:13.050 291 13167.07 411.44 56954.77 88888.00 2011-10-18 03:11:14.050 291 13167.59 410.70 56955.39 88888.00 2011-10-18 03:11:15.050 291 13166.81 411.32 56954.77 88888.00 2011-10-18 03:11:16.050 291 13167.59 410.58 56954.90 88888.00 2011-10-18 03:11:17.050 291 13167.07 411.32 56955.39 88888.00 2011-10-18 03:11:18.050 291 13167.59 411.19 56955.02 88888.00 2011-10-18 03:11:19.050 291 13167.07 411.07 56954.90 88888.00 2011-10-18 03:11:20.050 291 13167.07 411.44 56955.39 88888.00 2011-10-18 03:11:21.050 291 13166.94 411.07 56955.51 88888.00 2011-10-18 03:11:22.050 291 13167.46 410.70 56955.14 88888.00 2011-10-18 03:11:23.050 291 13167.07 411.19 56955.75 88888.00 2011-10-18 03:11:24.050 291 13167.46 410.45 56955.02 88888.00 2011-10-18 03:11:25.050 291 13167.46 410.20 56956.12 88888.00 2011-10-18 03:11:26.050 291 13167.20 411.07 56955.51 88888.00 2011-10-18 03:11:27.050 291 13167.59 411.07 56955.39 88888.00 2011-10-18 03:11:28.050 291 13166.81 410.95 56955.63 88888.00 2011-10-18 03:11:29.050 291 13167.33 411.07 56955.27 88888.00 2011-10-18 03:11:30.050 291 13166.81 411.19 56955.63 88888.00 2011-10-18 03:11:31.050 291 13167.85 411.32 56955.39 88888.00 2011-10-18 03:11:32.050 291 13167.46 411.57 56955.02 88888.00 2011-10-18 03:11:33.050 291 13167.20 410.95 56955.63 88888.00 2011-10-18 03:11:34.050 291 13167.33 411.07 56955.51 88888.00 2011-10-18 03:11:35.050 291 13166.81 410.82 56955.88 88888.00 2011-10-18 03:11:36.050 291 13167.59 410.82 56955.02 88888.00 2011-10-18 03:11:37.050 291 13166.94 411.32 56955.51 88888.00 2011-10-18 03:11:38.050 291 13167.33 411.69 56954.65 88888.00 2011-10-18 03:11:39.050 291 13166.68 411.19 56955.75 88888.00 2011-10-18 03:11:40.050 291 13167.20 411.44 56955.27 88888.00 2011-10-18 03:11:41.050 291 13167.07 411.19 56955.27 88888.00 2011-10-18 03:11:42.050 291 13167.85 411.44 56955.88 88888.00 2011-10-18 03:11:43.050 291 13167.20 411.81 56955.14 88888.00 2011-10-18 03:11:44.050 291 13166.68 411.32 56955.75 88888.00 2011-10-18 03:11:45.050 291 13167.46 411.57 56956.24 88888.00 2011-10-18 03:11:46.050 291 13167.20 410.70 56954.77 88888.00 2011-10-18 03:11:47.050 291 13167.85 411.07 56955.75 88888.00 2011-10-18 03:11:48.050 291 13167.59 411.57 56955.51 88888.00 2011-10-18 03:11:49.050 291 13167.20 411.32 56955.75 88888.00 2011-10-18 03:11:50.050 291 13167.07 410.82 56955.75 88888.00 2011-10-18 03:11:51.050 291 13167.07 411.94 56955.14 88888.00 2011-10-18 03:11:52.050 291 13167.59 411.44 56955.75 88888.00 2011-10-18 03:11:53.050 291 13167.07 411.57 56955.88 88888.00 2011-10-18 03:11:54.050 291 13167.33 411.07 56955.27 88888.00 2011-10-18 03:11:55.050 291 13167.59 411.44 56955.51 88888.00 2011-10-18 03:11:56.050 291 13167.85 411.69 56956.24 88888.00 2011-10-18 03:11:57.050 291 13167.33 411.19 56955.27 88888.00 2011-10-18 03:11:58.050 291 13167.20 411.19 56955.02 88888.00 2011-10-18 03:11:59.050 291 13167.07 411.44 56955.14 88888.00 2011-10-18 03:12:00.050 291 13167.20 411.32 56955.14 88888.00 2011-10-18 03:12:01.050 291 13167.07 411.07 56954.65 88888.00 2011-10-18 03:12:02.050 291 13166.94 411.69 56956.00 88888.00 2011-10-18 03:12:03.050 291 13167.46 410.82 56954.90 88888.00 2011-10-18 03:12:04.050 291 13167.20 411.32 56955.14 88888.00 2011-10-18 03:12:05.050 291 13166.68 411.19 56955.27 88888.00 2011-10-18 03:12:06.050 291 13167.07 411.07 56955.75 88888.00 2011-10-18 03:12:07.050 291 13167.46 410.95 56955.02 88888.00 2011-10-18 03:12:08.050 291 13167.20 410.82 56955.39 88888.00 2011-10-18 03:12:09.050 291 13167.59 411.44 56955.39 88888.00 2011-10-18 03:12:10.050 291 13167.33 411.57 56955.02 88888.00 2011-10-18 03:12:11.050 291 13167.07 410.70 56955.27 88888.00 2011-10-18 03:12:12.050 291 13167.46 409.96 56954.90 88888.00 2011-10-18 03:12:13.050 291 13167.85 410.82 56956.00 88888.00 2011-10-18 03:12:14.050 291 13167.46 411.57 56955.14 88888.00 2011-10-18 03:12:15.050 291 13166.94 410.33 56955.51 88888.00 2011-10-18 03:12:16.050 291 13167.33 410.95 56955.88 88888.00 2011-10-18 03:12:17.050 291 13167.46 410.58 56955.75 88888.00 2011-10-18 03:12:18.050 291 13167.85 410.70 56955.63 88888.00 2011-10-18 03:12:19.050 291 13167.33 411.32 56955.14 88888.00 2011-10-18 03:12:20.050 291 13166.94 411.19 56955.51 88888.00 2011-10-18 03:12:21.050 291 13167.46 410.58 56955.51 88888.00 2011-10-18 03:12:22.050 291 13167.07 410.70 56955.14 88888.00 2011-10-18 03:12:23.050 291 13167.20 410.58 56955.51 88888.00 2011-10-18 03:12:24.050 291 13167.72 411.44 56955.27 88888.00 2011-10-18 03:12:25.050 291 13166.81 410.82 56955.14 88888.00 2011-10-18 03:12:26.050 291 13167.20 410.20 56955.39 88888.00 2011-10-18 03:12:27.050 291 13168.11 411.07 56955.14 88888.00 2011-10-18 03:12:28.050 291 13167.46 410.82 56955.75 88888.00 2011-10-18 03:12:29.050 291 13167.46 410.95 56954.90 88888.00 2011-10-18 03:12:30.050 291 13166.94 410.33 56955.39 88888.00 2011-10-18 03:12:31.050 291 13167.07 411.07 56955.27 88888.00 2011-10-18 03:12:32.050 291 13167.59 411.07 56954.90 88888.00 2011-10-18 03:12:33.050 291 13166.81 411.57 56955.02 88888.00 2011-10-18 03:12:34.050 291 13167.46 410.95 56954.65 88888.00 2011-10-18 03:12:35.050 291 13167.98 411.19 56955.39 88888.00 2011-10-18 03:12:36.050 291 13167.20 410.33 56955.51 88888.00 2011-10-18 03:12:37.050 291 13167.20 411.57 56954.53 88888.00 2011-10-18 03:12:38.050 291 13166.68 411.57 56955.51 88888.00 2011-10-18 03:12:39.050 291 13167.20 411.81 56955.75 88888.00 2011-10-18 03:12:40.050 291 13167.72 411.44 56956.00 88888.00 2011-10-18 03:12:41.050 291 13167.33 411.57 56954.90 88888.00 2011-10-18 03:12:42.050 291 13166.81 411.07 56955.02 88888.00 2011-10-18 03:12:43.050 291 13167.33 411.07 56955.14 88888.00 2011-10-18 03:12:44.050 291 13167.20 411.57 56955.14 88888.00 2011-10-18 03:12:45.050 291 13167.20 411.57 56955.39 88888.00 2011-10-18 03:12:46.050 291 13167.59 411.19 56955.14 88888.00 2011-10-18 03:12:47.050 291 13167.20 411.19 56955.02 88888.00 2011-10-18 03:12:48.050 291 13167.59 411.19 56955.39 88888.00 2011-10-18 03:12:49.050 291 13167.46 410.95 56955.27 88888.00 2011-10-18 03:12:50.050 291 13166.94 411.19 56956.00 88888.00 2011-10-18 03:12:51.050 291 13166.94 411.94 56954.77 88888.00 2011-10-18 03:12:52.050 291 13166.94 410.70 56955.14 88888.00 2011-10-18 03:12:53.050 291 13167.72 411.44 56955.02 88888.00 2011-10-18 03:12:54.050 291 13167.72 410.58 56955.27 88888.00 2011-10-18 03:12:55.050 291 13167.07 411.57 56956.12 88888.00 2011-10-18 03:12:56.050 291 13166.68 411.32 56955.75 88888.00 2011-10-18 03:12:57.050 291 13166.94 411.32 56955.39 88888.00 2011-10-18 03:12:58.050 291 13167.72 411.57 56954.90 88888.00 2011-10-18 03:12:59.050 291 13167.72 410.95 56955.75 88888.00 2011-10-18 03:13:00.050 291 13167.33 411.32 56955.14 88888.00 2011-10-18 03:13:01.050 291 13167.46 411.44 56955.02 88888.00 2011-10-18 03:13:02.050 291 13167.20 411.32 56956.00 88888.00 2011-10-18 03:13:03.050 291 13167.20 411.57 56956.00 88888.00 2011-10-18 03:13:04.050 291 13167.20 411.44 56955.88 88888.00 2011-10-18 03:13:05.050 291 13167.59 411.07 56955.39 88888.00 2011-10-18 03:13:06.050 291 13167.07 410.95 56955.39 88888.00 2011-10-18 03:13:07.050 291 13167.59 411.07 56954.77 88888.00 2011-10-18 03:13:08.050 291 13166.94 411.57 56955.63 88888.00 2011-10-18 03:13:09.050 291 13167.33 411.44 56955.14 88888.00 2011-10-18 03:13:10.050 291 13167.85 410.82 56955.14 88888.00 2011-10-18 03:13:11.050 291 13167.98 411.32 56954.90 88888.00 2011-10-18 03:13:12.050 291 13167.59 412.06 56955.27 88888.00 2011-10-18 03:13:13.050 291 13167.20 411.19 56955.51 88888.00 2011-10-18 03:13:14.050 291 13166.94 411.19 56955.63 88888.00 2011-10-18 03:13:15.050 291 13167.20 412.68 56955.27 88888.00 2011-10-18 03:13:16.050 291 13167.72 411.57 56955.14 88888.00 2011-10-18 03:13:17.050 291 13167.07 411.57 56955.51 88888.00 2011-10-18 03:13:18.050 291 13167.46 411.81 56955.14 88888.00 2011-10-18 03:13:19.050 291 13167.07 410.82 56954.90 88888.00 2011-10-18 03:13:20.050 291 13166.94 412.06 56955.27 88888.00 2011-10-18 03:13:21.050 291 13167.33 411.69 56954.53 88888.00 2011-10-18 03:13:22.050 291 13167.33 411.44 56955.14 88888.00 2011-10-18 03:13:23.050 291 13167.20 411.32 56955.14 88888.00 2011-10-18 03:13:24.050 291 13167.07 410.95 56955.75 88888.00 2011-10-18 03:13:25.050 291 13167.72 411.19 56955.14 88888.00 2011-10-18 03:13:26.050 291 13167.46 410.95 56955.63 88888.00 2011-10-18 03:13:27.050 291 13167.59 411.19 56955.27 88888.00 2011-10-18 03:13:28.050 291 13167.72 410.95 56955.51 88888.00 2011-10-18 03:13:29.050 291 13166.81 411.69 56955.63 88888.00 2011-10-18 03:13:30.050 291 13167.33 410.95 56955.63 88888.00 2011-10-18 03:13:31.050 291 13166.94 411.19 56955.27 88888.00 2011-10-18 03:13:32.050 291 13166.94 410.70 56955.02 88888.00 2011-10-18 03:13:33.050 291 13166.68 411.07 56954.77 88888.00 2011-10-18 03:13:34.050 291 13167.33 411.44 56955.63 88888.00 2011-10-18 03:13:35.050 291 13167.07 411.32 56955.63 88888.00 2011-10-18 03:13:36.050 291 13167.33 410.95 56954.90 88888.00 2011-10-18 03:13:37.050 291 13167.20 411.32 56955.27 88888.00 2011-10-18 03:13:38.050 291 13167.59 411.32 56955.27 88888.00 2011-10-18 03:13:39.050 291 13167.46 411.19 56955.88 88888.00 2011-10-18 03:13:40.050 291 13166.81 411.07 56955.14 88888.00 2011-10-18 03:13:41.050 291 13167.20 411.07 56955.63 88888.00 2011-10-18 03:13:42.050 291 13166.94 410.82 56955.39 88888.00 2011-10-18 03:13:43.050 291 13167.20 410.95 56955.39 88888.00 2011-10-18 03:13:44.050 291 13166.03 411.44 56955.51 88888.00 2011-10-18 03:13:45.050 291 13166.94 411.19 56954.90 88888.00 2011-10-18 03:13:46.050 291 13168.11 411.32 56954.29 88888.00 2011-10-18 03:13:47.050 291 13167.59 411.19 56955.51 88888.00 2011-10-18 03:13:48.050 291 13167.07 410.58 56955.63 88888.00 2011-10-18 03:13:49.050 291 13166.94 411.32 56955.51 88888.00 2011-10-18 03:13:50.050 291 13167.07 411.69 56955.51 88888.00 2011-10-18 03:13:51.050 291 13167.20 411.19 56955.27 88888.00 2011-10-18 03:13:52.050 291 13167.46 411.57 56955.39 88888.00 2011-10-18 03:13:53.050 291 13167.85 411.19 56955.02 88888.00 2011-10-18 03:13:54.050 291 13167.33 411.32 56954.77 88888.00 2011-10-18 03:13:55.050 291 13166.68 411.81 56955.02 88888.00 2011-10-18 03:13:56.050 291 13167.46 411.44 56955.27 88888.00 2011-10-18 03:13:57.050 291 13166.42 411.19 56955.39 88888.00 2011-10-18 03:13:58.050 291 13166.68 411.69 56955.27 88888.00 2011-10-18 03:13:59.050 291 13167.07 410.82 56955.39 88888.00 2011-10-18 03:14:00.050 291 13166.81 411.19 56955.51 88888.00 2011-10-18 03:14:01.050 291 13166.55 411.57 56954.90 88888.00 2011-10-18 03:14:02.050 291 13167.33 411.19 56955.14 88888.00 2011-10-18 03:14:03.050 291 13167.33 411.69 56955.02 88888.00 2011-10-18 03:14:04.050 291 13167.46 410.82 56955.88 88888.00 2011-10-18 03:14:05.050 291 13167.20 411.57 56955.88 88888.00 2011-10-18 03:14:06.050 291 13167.46 412.06 56955.02 88888.00 2011-10-18 03:14:07.050 291 13167.20 411.19 56955.63 88888.00 2011-10-18 03:14:08.050 291 13167.33 411.07 56955.14 88888.00 2011-10-18 03:14:09.050 291 13167.33 411.07 56955.39 88888.00 2011-10-18 03:14:10.050 291 13166.81 410.95 56955.63 88888.00 2011-10-18 03:14:11.050 291 13167.85 411.07 56955.27 88888.00 2011-10-18 03:14:12.050 291 13166.81 411.94 56955.63 88888.00 2011-10-18 03:14:13.050 291 13168.11 411.81 56955.75 88888.00 2011-10-18 03:14:14.050 291 13167.72 411.32 56954.90 88888.00 2011-10-18 03:14:15.050 291 13167.07 411.44 56954.90 88888.00 2011-10-18 03:14:16.050 291 13167.20 411.07 56955.27 88888.00 2011-10-18 03:14:17.050 291 13167.59 410.82 56955.88 88888.00 2011-10-18 03:14:18.050 291 13167.46 411.69 56956.00 88888.00 2011-10-18 03:14:19.050 291 13167.72 411.32 56955.14 88888.00 2011-10-18 03:14:20.050 291 13167.85 411.69 56955.14 88888.00 2011-10-18 03:14:21.050 291 13167.98 411.69 56955.14 88888.00 2011-10-18 03:14:22.050 291 13167.59 411.69 56955.39 88888.00 2011-10-18 03:14:23.050 291 13167.98 410.95 56955.51 88888.00 2011-10-18 03:14:24.050 291 13167.72 411.69 56955.51 88888.00 2011-10-18 03:14:25.050 291 13168.11 411.81 56955.51 88888.00 2011-10-18 03:14:26.050 291 13167.33 411.44 56954.90 88888.00 2011-10-18 03:14:27.050 291 13167.46 411.19 56955.51 88888.00 2011-10-18 03:14:28.050 291 13167.07 411.32 56955.27 88888.00 2011-10-18 03:14:29.050 291 13167.33 411.81 56955.63 88888.00 2011-10-18 03:14:30.049 291 13166.42 411.57 56955.39 88888.00 2011-10-18 03:14:31.049 291 13167.46 411.19 56955.14 88888.00 2011-10-18 03:14:32.049 291 13167.72 411.44 56954.77 88888.00 2011-10-18 03:14:33.049 291 13167.20 411.81 56955.14 88888.00 2011-10-18 03:14:34.049 291 13166.94 411.57 56955.63 88888.00 2011-10-18 03:14:35.049 291 13167.07 410.82 56955.88 88888.00 2011-10-18 03:14:36.049 291 13167.33 411.19 56955.02 88888.00 2011-10-18 03:14:37.049 291 13167.20 411.81 56955.88 88888.00 2011-10-18 03:14:38.049 291 13167.46 411.44 56955.02 88888.00 2011-10-18 03:14:39.049 291 13167.85 411.69 56955.39 88888.00 2011-10-18 03:14:40.049 291 13167.33 411.19 56955.02 88888.00 2011-10-18 03:14:41.049 291 13167.33 411.94 56955.63 88888.00 2011-10-18 03:14:42.049 291 13166.68 411.44 56955.63 88888.00 2011-10-18 03:14:43.049 291 13167.20 411.19 56955.02 88888.00 2011-10-18 03:14:44.049 291 13167.07 410.82 56954.77 88888.00 2011-10-18 03:14:45.049 291 13166.81 411.69 56955.14 88888.00 2011-10-18 03:14:46.049 291 13167.85 411.69 56955.88 88888.00 2011-10-18 03:14:47.049 291 13167.20 411.32 56955.39 88888.00 2011-10-18 03:14:48.049 291 13167.20 411.57 56955.39 88888.00 2011-10-18 03:14:49.049 291 13167.59 411.94 56954.90 88888.00 2011-10-18 03:14:50.049 291 13167.07 411.44 56955.14 88888.00 2011-10-18 03:14:51.049 291 13166.68 411.44 56954.77 88888.00 2011-10-18 03:14:52.049 291 13167.59 410.95 56954.77 88888.00 2011-10-18 03:14:53.049 291 13167.20 410.70 56955.75 88888.00 2011-10-18 03:14:54.049 291 13166.94 410.95 56955.14 88888.00 2011-10-18 03:14:55.049 291 13167.07 411.32 56955.02 88888.00 2011-10-18 03:14:56.049 291 13167.33 411.57 56954.90 88888.00 2011-10-18 03:14:57.049 291 13167.72 411.32 56955.39 88888.00 2011-10-18 03:14:58.049 291 13166.81 410.82 56955.63 88888.00 2011-10-18 03:14:59.049 291 13167.46 411.69 56955.14 88888.00 2011-10-18 03:15:00.049 291 13166.81 411.57 56955.27 88888.00 2011-10-18 03:15:01.049 291 13167.72 411.69 56954.77 88888.00 2011-10-18 03:15:02.049 291 13166.81 411.32 56955.63 88888.00 2011-10-18 03:15:03.049 291 13167.72 411.19 56955.27 88888.00 2011-10-18 03:15:04.049 291 13167.72 411.44 56955.14 88888.00 2011-10-18 03:15:05.049 291 13167.33 411.57 56955.51 88888.00 2011-10-18 03:15:06.049 291 13166.68 411.44 56955.14 88888.00 2011-10-18 03:15:07.049 291 13167.33 411.69 56955.27 88888.00 2011-10-18 03:15:08.049 291 13167.46 411.07 56954.90 88888.00 2011-10-18 03:15:09.049 291 13167.33 412.19 56955.14 88888.00 2011-10-18 03:15:10.049 291 13167.59 412.06 56955.27 88888.00 2011-10-18 03:15:11.049 291 13167.20 411.44 56956.12 88888.00 2011-10-18 03:15:12.049 291 13166.94 411.57 56955.51 88888.00 2011-10-18 03:15:13.049 291 13167.20 411.57 56955.88 88888.00 2011-10-18 03:15:14.049 291 13168.24 410.82 56955.63 88888.00 2011-10-18 03:15:15.049 291 13167.85 411.81 56955.39 88888.00 2011-10-18 03:15:16.049 291 13167.46 411.07 56956.00 88888.00 2011-10-18 03:15:17.049 291 13167.20 410.82 56955.02 88888.00 2011-10-18 03:15:18.049 291 13167.72 411.19 56955.63 88888.00 2011-10-18 03:15:19.049 291 13167.59 410.82 56955.02 88888.00 2011-10-18 03:15:20.049 291 13167.20 411.44 56954.65 88888.00 2011-10-18 03:15:21.049 291 13167.07 411.19 56954.65 88888.00 2011-10-18 03:15:22.049 291 13167.33 411.57 56955.63 88888.00 2011-10-18 03:15:23.049 291 13167.72 411.57 56955.39 88888.00 2011-10-18 03:15:24.049 291 13167.33 411.57 56955.14 88888.00 2011-10-18 03:15:25.049 291 13167.33 411.32 56955.27 88888.00 2011-10-18 03:15:26.049 291 13167.98 411.81 56955.02 88888.00 2011-10-18 03:15:27.049 291 13167.46 411.32 56955.27 88888.00 2011-10-18 03:15:28.049 291 13167.59 411.19 56955.02 88888.00 2011-10-18 03:15:29.049 291 13166.81 411.19 56955.63 88888.00 2011-10-18 03:15:30.049 291 13167.46 410.95 56954.77 88888.00 2011-10-18 03:15:31.049 291 13166.94 411.57 56955.39 88888.00 2011-10-18 03:15:32.049 291 13167.85 411.57 56955.88 88888.00 2011-10-18 03:15:33.049 291 13167.20 411.32 56955.02 88888.00 2011-10-18 03:15:34.049 291 13166.81 411.44 56954.90 88888.00 2011-10-18 03:15:35.049 291 13167.46 411.32 56955.51 88888.00 2011-10-18 03:15:36.049 291 13166.94 410.95 56955.39 88888.00 2011-10-18 03:15:37.049 291 13167.33 411.07 56955.27 88888.00 2011-10-18 03:15:38.049 291 13167.85 411.32 56955.14 88888.00 2011-10-18 03:15:39.049 291 13167.20 410.70 56955.27 88888.00 2011-10-18 03:15:40.049 291 13167.20 410.82 56955.02 88888.00 2011-10-18 03:15:41.049 291 13167.46 411.19 56954.77 88888.00 2011-10-18 03:15:42.049 291 13167.20 411.19 56956.00 88888.00 2011-10-18 03:15:43.049 291 13166.94 411.69 56955.27 88888.00 2011-10-18 03:15:44.049 291 13167.33 411.44 56955.27 88888.00 2011-10-18 03:15:45.049 291 13167.33 410.82 56955.27 88888.00 2011-10-18 03:15:46.049 291 13167.07 410.95 56955.14 88888.00 2011-10-18 03:15:47.049 291 13166.94 411.57 56955.39 88888.00 2011-10-18 03:15:48.049 291 13167.20 411.44 56955.27 88888.00 2011-10-18 03:15:49.049 291 13167.59 411.69 56955.02 88888.00 2011-10-18 03:15:50.049 291 13166.94 411.44 56955.39 88888.00 2011-10-18 03:15:51.049 291 13167.33 411.19 56954.90 88888.00 2011-10-18 03:15:52.049 291 13167.20 411.32 56955.27 88888.00 2011-10-18 03:15:53.049 291 13167.46 410.95 56955.02 88888.00 2011-10-18 03:15:54.049 291 13167.07 411.69 56955.14 88888.00 2011-10-18 03:15:55.049 291 13167.59 411.57 56955.27 88888.00 2011-10-18 03:15:56.049 291 13167.85 411.57 56955.88 88888.00 2011-10-18 03:15:57.049 291 13166.94 411.69 56955.51 88888.00 2011-10-18 03:15:58.049 291 13167.46 410.20 56955.75 88888.00 2011-10-18 03:15:59.049 291 13166.94 411.81 56955.14 88888.00 2011-10-18 03:16:00.049 291 13166.81 411.32 56955.39 88888.00 2011-10-18 03:16:01.049 291 13166.42 412.06 56955.51 88888.00 2011-10-18 03:16:02.049 291 13166.94 411.32 56954.41 88888.00 2011-10-18 03:16:03.049 291 13167.07 411.07 56956.00 88888.00 2011-10-18 03:16:04.049 291 13167.20 411.69 56955.02 88888.00 2011-10-18 03:16:05.049 291 13166.94 411.57 56954.53 88888.00 2011-10-18 03:16:06.049 291 13167.33 411.94 56955.39 88888.00 2011-10-18 03:16:07.049 291 13167.33 411.69 56955.39 88888.00 2011-10-18 03:16:08.049 291 13167.59 411.19 56955.02 88888.00 2011-10-18 03:16:09.049 291 13167.46 411.32 56955.51 88888.00 2011-10-18 03:16:10.049 291 13166.42 411.69 56954.65 88888.00 2011-10-18 03:16:11.049 291 13167.07 411.69 56955.39 88888.00 2011-10-18 03:16:12.049 291 13167.72 411.69 56956.00 88888.00 2011-10-18 03:16:13.049 291 13166.81 411.44 56954.90 88888.00 2011-10-18 03:16:14.049 291 13167.59 411.69 56955.51 88888.00 2011-10-18 03:16:15.049 291 13167.59 412.19 56955.51 88888.00 2011-10-18 03:16:16.049 291 13167.07 412.06 56955.27 88888.00 2011-10-18 03:16:17.049 291 13167.72 411.69 56955.51 88888.00 2011-10-18 03:16:18.049 291 13166.94 411.69 56955.27 88888.00 2011-10-18 03:16:19.049 291 13166.94 411.44 56955.14 88888.00 2011-10-18 03:16:20.049 291 13167.72 411.44 56955.14 88888.00 2011-10-18 03:16:21.049 291 13166.94 411.19 56955.02 88888.00 2011-10-18 03:16:22.049 291 13167.20 411.32 56955.14 88888.00 2011-10-18 03:16:23.049 291 13166.81 412.06 56955.02 88888.00 2011-10-18 03:16:24.049 291 13166.94 411.94 56954.90 88888.00 2011-10-18 03:16:25.049 291 13167.33 411.44 56955.14 88888.00 2011-10-18 03:16:26.049 291 13166.81 411.44 56954.77 88888.00 2011-10-18 03:16:27.049 291 13167.33 411.57 56955.51 88888.00 2011-10-18 03:16:28.049 291 13167.33 410.95 56955.88 88888.00 2011-10-18 03:16:29.049 291 13167.46 411.44 56955.27 88888.00 2011-10-18 03:16:30.049 291 13167.20 411.44 56955.63 88888.00 2011-10-18 03:16:31.049 291 13167.46 411.69 56955.02 88888.00 2011-10-18 03:16:32.049 291 13167.33 412.06 56955.27 88888.00 2011-10-18 03:16:33.049 291 13167.07 411.44 56955.63 88888.00 2011-10-18 03:16:34.049 291 13166.94 411.44 56954.90 88888.00 2011-10-18 03:16:35.049 291 13167.20 411.57 56955.14 88888.00 2011-10-18 03:16:36.049 291 13167.33 411.32 56955.27 88888.00 2011-10-18 03:16:37.049 291 13167.33 411.94 56954.90 88888.00 2011-10-18 03:16:38.049 291 13166.16 411.57 56955.14 88888.00 2011-10-18 03:16:39.049 291 13167.46 411.57 56955.14 88888.00 2011-10-18 03:16:40.049 291 13167.46 411.32 56954.77 88888.00 2011-10-18 03:16:41.049 291 13167.07 411.44 56955.02 88888.00 2011-10-18 03:16:42.049 291 13167.20 411.69 56954.90 88888.00 2011-10-18 03:16:43.049 291 13167.33 411.07 56955.39 88888.00 2011-10-18 03:16:44.049 291 13166.81 410.95 56955.02 88888.00 2011-10-18 03:16:45.049 291 13167.20 410.82 56954.53 88888.00 2011-10-18 03:16:46.049 291 13166.68 411.44 56955.27 88888.00 2011-10-18 03:16:47.049 291 13167.20 411.19 56955.39 88888.00 2011-10-18 03:16:48.049 291 13166.68 411.57 56955.27 88888.00 2011-10-18 03:16:49.049 291 13167.46 411.19 56955.75 88888.00 2011-10-18 03:16:50.049 291 13166.94 411.07 56955.02 88888.00 2011-10-18 03:16:51.049 291 13166.94 411.94 56955.14 88888.00 2011-10-18 03:16:52.049 291 13167.59 411.81 56955.14 88888.00 2011-10-18 03:16:53.049 291 13167.07 411.44 56955.02 88888.00 2011-10-18 03:16:54.049 291 13167.20 411.44 56955.02 88888.00 2011-10-18 03:16:55.049 291 13166.94 411.44 56954.90 88888.00 2011-10-18 03:16:56.049 291 13167.07 411.32 56954.90 88888.00 2011-10-18 03:16:57.049 291 13166.68 411.19 56954.41 88888.00 2011-10-18 03:16:58.049 291 13166.94 411.07 56955.63 88888.00 2011-10-18 03:16:59.049 291 13167.33 411.69 56955.88 88888.00 2011-10-18 03:17:00.049 291 13167.20 412.19 56954.90 88888.00 2011-10-18 03:17:01.049 291 13166.16 411.69 56955.88 88888.00 2011-10-18 03:17:02.049 291 13167.46 411.32 56954.77 88888.00 2011-10-18 03:17:03.049 291 13167.72 411.81 56955.51 88888.00 2011-10-18 03:17:04.049 291 13167.33 411.57 56955.63 88888.00 2011-10-18 03:17:05.049 291 13167.20 411.94 56955.75 88888.00 2011-10-18 03:17:06.049 291 13167.07 411.07 56954.65 88888.00 2011-10-18 03:17:07.049 291 13166.42 412.31 56955.02 88888.00 2011-10-18 03:17:08.049 291 13167.59 411.81 56955.02 88888.00 2011-10-18 03:17:09.049 291 13167.07 411.57 56956.00 88888.00 2011-10-18 03:17:10.049 291 13166.94 411.32 56955.88 88888.00 2011-10-18 03:17:11.049 291 13167.59 411.69 56955.02 88888.00 2011-10-18 03:17:12.049 291 13167.46 411.32 56955.39 88888.00 2011-10-18 03:17:13.049 291 13167.59 411.57 56955.27 88888.00 2011-10-18 03:17:14.049 291 13166.68 412.56 56955.02 88888.00 2011-10-18 03:17:15.049 291 13166.94 411.94 56954.77 88888.00 2011-10-18 03:17:16.049 291 13167.07 411.94 56955.27 88888.00 2011-10-18 03:17:17.049 291 13167.33 411.81 56954.65 88888.00 2011-10-18 03:17:18.049 291 13167.07 411.57 56955.51 88888.00 2011-10-18 03:17:19.049 291 13167.33 411.32 56954.77 88888.00 2011-10-18 03:17:20.049 291 13167.20 411.19 56954.77 88888.00 2011-10-18 03:17:21.049 291 13167.33 411.07 56955.02 88888.00 2011-10-18 03:17:22.049 291 13167.59 412.06 56955.02 88888.00 2011-10-18 03:17:23.049 291 13166.68 411.57 56954.90 88888.00 2011-10-18 03:17:24.049 291 13167.33 411.81 56954.65 88888.00 2011-10-18 03:17:25.049 291 13167.20 411.69 56954.90 88888.00 2011-10-18 03:17:26.049 291 13166.94 411.69 56955.02 88888.00 2011-10-18 03:17:27.049 291 13168.11 411.32 56955.14 88888.00 2011-10-18 03:17:28.049 291 13167.46 411.32 56954.16 88888.00 2011-10-18 03:17:29.049 291 13166.94 411.94 56955.51 88888.00 2011-10-18 03:17:30.049 291 13167.33 411.57 56955.75 88888.00 2011-10-18 03:17:31.049 291 13167.59 411.07 56954.41 88888.00 2011-10-18 03:17:32.049 291 13166.42 411.07 56955.39 88888.00 2011-10-18 03:17:33.049 291 13167.59 411.44 56955.39 88888.00 2011-10-18 03:17:34.049 291 13167.07 411.19 56954.77 88888.00 2011-10-18 03:17:35.049 291 13167.07 411.81 56955.02 88888.00 2011-10-18 03:17:36.049 291 13168.24 411.44 56954.90 88888.00 2011-10-18 03:17:37.049 291 13166.94 411.32 56955.27 88888.00 2011-10-18 03:17:38.049 291 13167.59 411.57 56955.02 88888.00 2011-10-18 03:17:39.049 291 13166.68 411.19 56955.14 88888.00 2011-10-18 03:17:40.049 291 13167.07 411.57 56955.27 88888.00 2011-10-18 03:17:41.049 291 13166.94 411.57 56955.02 88888.00 2011-10-18 03:17:42.049 291 13166.68 412.19 56954.77 88888.00 2011-10-18 03:17:43.049 291 13166.42 411.81 56955.14 88888.00 2011-10-18 03:17:44.049 291 13167.20 411.57 56954.53 88888.00 2011-10-18 03:17:45.049 291 13167.20 411.44 56955.14 88888.00 2011-10-18 03:17:46.049 291 13167.20 411.81 56954.65 88888.00 2011-10-18 03:17:47.049 291 13166.94 411.69 56955.27 88888.00 2011-10-18 03:17:48.049 291 13167.07 411.44 56955.27 88888.00 2011-10-18 03:17:49.049 291 13166.55 410.95 56954.77 88888.00 2011-10-18 03:17:50.049 291 13166.68 411.94 56955.27 88888.00 2011-10-18 03:17:51.049 291 13166.81 411.32 56955.39 88888.00 2011-10-18 03:17:52.049 291 13166.81 411.81 56955.14 88888.00 2011-10-18 03:17:53.049 291 13166.42 411.81 56955.02 88888.00 2011-10-18 03:17:54.049 291 13167.07 411.19 56955.27 88888.00 2011-10-18 03:17:55.049 291 13167.59 411.44 56955.02 88888.00 2011-10-18 03:17:56.049 291 13167.46 411.69 56955.02 88888.00 2011-10-18 03:17:57.049 291 13166.81 411.94 56955.27 88888.00 2011-10-18 03:17:58.049 291 13167.20 411.81 56955.27 88888.00 2011-10-18 03:17:59.049 291 13167.07 411.19 56954.77 88888.00 2011-10-18 03:18:00.049 291 13166.81 411.07 56955.63 88888.00 2011-10-18 03:18:01.049 291 13167.33 411.94 56955.51 88888.00 2011-10-18 03:18:02.049 291 13166.55 411.81 56955.27 88888.00 2011-10-18 03:18:03.049 291 13167.20 411.44 56955.63 88888.00 2011-10-18 03:18:04.049 291 13166.68 411.57 56955.27 88888.00 2011-10-18 03:18:05.049 291 13166.68 412.19 56955.63 88888.00 2011-10-18 03:18:06.049 291 13166.81 411.57 56954.53 88888.00 2011-10-18 03:18:07.049 291 13166.68 411.57 56955.27 88888.00 2011-10-18 03:18:08.049 291 13167.07 411.81 56955.75 88888.00 2011-10-18 03:18:09.049 291 13166.94 411.57 56955.27 88888.00 2011-10-18 03:18:10.049 291 13166.94 411.69 56955.75 88888.00 2011-10-18 03:18:11.049 291 13167.33 411.81 56955.75 88888.00 2011-10-18 03:18:12.049 291 13167.20 411.19 56955.39 88888.00 2011-10-18 03:18:13.049 291 13166.42 411.19 56955.14 88888.00 2011-10-18 03:18:14.049 291 13166.94 411.81 56955.27 88888.00 2011-10-18 03:18:15.049 291 13166.94 412.19 56955.39 88888.00 2011-10-18 03:18:16.049 291 13166.68 412.19 56955.39 88888.00 2011-10-18 03:18:17.049 291 13167.07 412.43 56954.16 88888.00 2011-10-18 03:18:18.049 291 13167.20 411.32 56954.90 88888.00 2011-10-18 03:18:19.049 291 13167.07 411.94 56954.53 88888.00 2011-10-18 03:18:20.049 291 13167.46 411.94 56955.14 88888.00 2011-10-18 03:18:21.049 291 13167.33 412.19 56955.14 88888.00 2011-10-18 03:18:22.049 291 13167.46 411.69 56954.77 88888.00 2011-10-18 03:18:23.049 291 13167.72 412.06 56954.41 88888.00 2011-10-18 03:18:24.049 291 13167.46 411.94 56955.14 88888.00 2011-10-18 03:18:25.049 291 13166.94 411.94 56954.65 88888.00 2011-10-18 03:18:26.049 291 13167.20 411.94 56954.77 88888.00 2011-10-18 03:18:27.049 291 13167.33 411.94 56955.02 88888.00 2011-10-18 03:18:28.049 291 13167.07 411.69 56955.02 88888.00 2011-10-18 03:18:29.049 291 13167.59 412.06 56954.90 88888.00 2011-10-18 03:18:30.049 291 13167.72 412.43 56954.90 88888.00 2011-10-18 03:18:31.049 291 13167.46 412.19 56955.39 88888.00 2011-10-18 03:18:32.049 291 13167.72 412.06 56955.27 88888.00 2011-10-18 03:18:33.049 291 13167.72 412.31 56954.65 88888.00 2011-10-18 03:18:34.049 291 13167.59 411.69 56955.14 88888.00 2011-10-18 03:18:35.049 291 13167.59 412.06 56955.02 88888.00 2011-10-18 03:18:36.049 291 13167.20 411.94 56956.00 88888.00 2011-10-18 03:18:37.049 291 13167.85 412.06 56955.39 88888.00 2011-10-18 03:18:38.049 291 13167.20 412.31 56954.90 88888.00 2011-10-18 03:18:39.049 291 13167.07 411.69 56956.00 88888.00 2011-10-18 03:18:40.049 291 13167.20 411.32 56954.77 88888.00 2011-10-18 03:18:41.049 291 13166.81 411.57 56955.63 88888.00 2011-10-18 03:18:42.049 291 13167.07 412.56 56955.75 88888.00 2011-10-18 03:18:43.049 291 13166.94 412.19 56955.63 88888.00 2011-10-18 03:18:44.049 291 13166.94 411.57 56955.75 88888.00 2011-10-18 03:18:45.049 291 13167.07 411.44 56955.14 88888.00 2011-10-18 03:18:46.049 291 13167.72 411.44 56955.39 88888.00 2011-10-18 03:18:47.049 291 13167.46 411.94 56954.29 88888.00 2011-10-18 03:18:48.049 291 13167.72 411.19 56956.00 88888.00 2011-10-18 03:18:49.049 291 13167.72 412.06 56955.27 88888.00 2011-10-18 03:18:50.049 291 13167.59 412.06 56954.90 88888.00 2011-10-18 03:18:51.049 291 13167.33 411.69 56954.77 88888.00 2011-10-18 03:18:52.049 291 13167.46 412.31 56955.27 88888.00 2011-10-18 03:18:53.049 291 13167.59 412.31 56955.51 88888.00 2011-10-18 03:18:54.049 291 13167.07 412.06 56954.90 88888.00 2011-10-18 03:18:55.049 291 13167.33 412.06 56954.90 88888.00 2011-10-18 03:18:56.049 291 13167.20 411.57 56954.41 88888.00 2011-10-18 03:18:57.049 291 13167.59 411.81 56955.39 88888.00 2011-10-18 03:18:58.049 291 13167.98 412.56 56955.02 88888.00 2011-10-18 03:18:59.049 291 13167.07 411.57 56955.27 88888.00 2011-10-18 03:19:00.049 291 13167.85 412.43 56954.65 88888.00 2011-10-18 03:19:01.049 291 13167.20 412.06 56955.27 88888.00 2011-10-18 03:19:02.049 291 13167.33 412.06 56955.27 88888.00 2011-10-18 03:19:03.049 291 13167.07 412.43 56954.77 88888.00 2011-10-18 03:19:04.049 291 13167.07 411.69 56954.65 88888.00 2011-10-18 03:19:05.049 291 13167.59 412.06 56955.39 88888.00 2011-10-18 03:19:06.049 291 13166.81 411.94 56956.00 88888.00 2011-10-18 03:19:07.049 291 13166.68 411.94 56955.02 88888.00 2011-10-18 03:19:08.049 291 13167.59 411.81 56955.02 88888.00 2011-10-18 03:19:09.049 291 13167.33 411.32 56955.27 88888.00 2011-10-18 03:19:10.049 291 13167.07 412.19 56955.75 88888.00 2011-10-18 03:19:11.049 291 13167.20 411.69 56955.14 88888.00 2011-10-18 03:19:12.049 291 13167.20 412.06 56955.14 88888.00 2011-10-18 03:19:13.049 291 13166.94 411.81 56956.12 88888.00 2011-10-18 03:19:14.049 291 13167.07 411.19 56955.75 88888.00 2011-10-18 03:19:15.049 291 13167.85 412.19 56955.39 88888.00 2011-10-18 03:19:16.049 291 13166.94 412.06 56955.02 88888.00 2011-10-18 03:19:17.049 291 13167.46 411.32 56955.14 88888.00 2011-10-18 03:19:18.049 291 13167.59 412.31 56955.39 88888.00 2011-10-18 03:19:19.049 291 13167.20 411.81 56955.02 88888.00 2011-10-18 03:19:20.049 291 13166.81 411.94 56955.27 88888.00 2011-10-18 03:19:21.049 291 13167.33 411.81 56955.51 88888.00 2011-10-18 03:19:22.049 291 13167.07 411.44 56954.77 88888.00 2011-10-18 03:19:23.049 291 13167.20 411.32 56954.90 88888.00 2011-10-18 03:19:24.049 291 13166.55 412.19 56955.39 88888.00 2011-10-18 03:19:25.049 291 13166.55 412.19 56955.75 88888.00 2011-10-18 03:19:26.049 291 13166.94 411.94 56955.75 88888.00 2011-10-18 03:19:27.049 291 13166.68 412.06 56955.27 88888.00 2011-10-18 03:19:28.049 291 13167.46 411.94 56954.90 88888.00 2011-10-18 03:19:29.049 291 13167.59 411.81 56955.14 88888.00 2011-10-18 03:19:30.049 291 13166.81 412.68 56955.63 88888.00 2011-10-18 03:19:31.049 291 13167.46 411.81 56955.02 88888.00 2011-10-18 03:19:32.049 291 13167.20 412.43 56955.39 88888.00 2011-10-18 03:19:33.049 291 13167.07 411.69 56955.39 88888.00 2011-10-18 03:19:34.049 291 13166.81 412.31 56955.02 88888.00 2011-10-18 03:19:35.049 291 13166.94 411.81 56955.27 88888.00 2011-10-18 03:19:36.049 291 13167.72 411.94 56955.14 88888.00 2011-10-18 03:19:37.049 291 13166.94 412.31 56954.77 88888.00 2011-10-18 03:19:38.049 291 13167.20 412.43 56955.14 88888.00 2011-10-18 03:19:39.049 291 13167.59 411.81 56954.90 88888.00 2011-10-18 03:19:40.049 291 13166.68 412.31 56955.39 88888.00 2011-10-18 03:19:41.049 291 13167.46 412.06 56954.90 88888.00 2011-10-18 03:19:42.049 291 13167.20 412.43 56955.63 88888.00 2011-10-18 03:19:43.049 291 13166.68 411.19 56955.02 88888.00 2011-10-18 03:19:44.049 291 13167.20 412.31 56954.90 88888.00 2011-10-18 03:19:45.049 291 13166.68 412.56 56955.51 88888.00 2011-10-18 03:19:46.049 291 13167.20 412.06 56954.77 88888.00 2011-10-18 03:19:47.049 291 13167.46 411.94 56955.02 88888.00 2011-10-18 03:19:48.049 291 13167.07 411.69 56955.02 88888.00 2011-10-18 03:19:49.049 291 13166.94 411.81 56955.88 88888.00 2011-10-18 03:19:50.049 291 13167.85 411.94 56955.51 88888.00 2011-10-18 03:19:51.049 291 13167.59 411.57 56954.77 88888.00 2011-10-18 03:19:52.049 291 13167.20 411.94 56955.51 88888.00 2011-10-18 03:19:53.049 291 13166.55 412.19 56954.77 88888.00 2011-10-18 03:19:54.049 291 13167.07 411.81 56955.02 88888.00 2011-10-18 03:19:55.049 291 13167.07 411.57 56954.90 88888.00 2011-10-18 03:19:56.049 291 13166.81 411.81 56955.14 88888.00 2011-10-18 03:19:57.049 291 13167.20 411.44 56955.39 88888.00 2011-10-18 03:19:58.049 291 13166.94 411.81 56954.65 88888.00 2011-10-18 03:19:59.049 291 13166.94 411.81 56955.75 88888.00 2011-10-18 03:20:00.049 291 13167.46 411.69 56955.75 88888.00 2011-10-18 03:20:01.049 291 13167.33 412.19 56955.51 88888.00 2011-10-18 03:20:02.049 291 13167.46 411.69 56954.65 88888.00 2011-10-18 03:20:03.049 291 13167.20 412.19 56955.63 88888.00 2011-10-18 03:20:04.049 291 13167.07 412.19 56955.39 88888.00 2011-10-18 03:20:05.049 291 13167.20 412.56 56955.27 88888.00 2011-10-18 03:20:06.049 291 13167.20 412.56 56955.39 88888.00 2011-10-18 03:20:07.049 291 13167.07 412.80 56955.51 88888.00 2011-10-18 03:20:08.049 291 13167.20 411.57 56955.51 88888.00 2011-10-18 03:20:09.049 291 13167.33 412.06 56955.63 88888.00 2011-10-18 03:20:10.049 291 13167.46 411.69 56955.27 88888.00 2011-10-18 03:20:11.049 291 13167.33 412.06 56954.90 88888.00 2011-10-18 03:20:12.049 291 13167.07 411.81 56955.51 88888.00 2011-10-18 03:20:13.049 291 13167.07 412.31 56955.02 88888.00 2011-10-18 03:20:14.049 291 13167.20 411.57 56954.77 88888.00 2011-10-18 03:20:15.049 291 13166.81 411.69 56955.88 88888.00 2011-10-18 03:20:16.049 291 13167.46 412.93 56955.02 88888.00 2011-10-18 03:20:17.049 291 13167.59 412.06 56955.27 88888.00 2011-10-18 03:20:18.049 291 13166.68 412.19 56955.14 88888.00 2011-10-18 03:20:19.049 291 13167.33 412.06 56955.39 88888.00 2011-10-18 03:20:20.049 291 13167.20 411.44 56954.90 88888.00 2011-10-18 03:20:21.049 291 13166.68 411.57 56955.51 88888.00 2011-10-18 03:20:22.049 291 13167.07 412.19 56955.39 88888.00 2011-10-18 03:20:23.049 291 13166.42 412.19 56955.14 88888.00 2011-10-18 03:20:24.049 291 13167.46 412.68 56955.63 88888.00 2011-10-18 03:20:25.049 291 13166.81 411.57 56954.90 88888.00 2011-10-18 03:20:26.049 291 13167.33 412.80 56954.65 88888.00 2011-10-18 03:20:27.049 291 13167.33 411.44 56955.02 88888.00 2011-10-18 03:20:28.049 291 13167.20 411.57 56955.51 88888.00 2011-10-18 03:20:29.049 291 13167.72 412.56 56954.53 88888.00 2011-10-18 03:20:30.049 291 13167.20 412.19 56955.27 88888.00 2011-10-18 03:20:31.049 291 13166.94 412.43 56955.27 88888.00 2011-10-18 03:20:32.049 291 13167.59 411.94 56955.51 88888.00 2011-10-18 03:20:33.049 291 13166.42 412.19 56954.77 88888.00 2011-10-18 03:20:34.049 291 13167.07 412.06 56955.39 88888.00 2011-10-18 03:20:35.049 291 13166.68 412.43 56954.16 88888.00 2011-10-18 03:20:36.049 291 13167.20 412.19 56954.77 88888.00 2011-10-18 03:20:37.049 291 13167.59 411.32 56954.90 88888.00 2011-10-18 03:20:38.049 291 13166.29 412.06 56955.39 88888.00 2011-10-18 03:20:39.049 291 13167.33 412.31 56955.63 88888.00 2011-10-18 03:20:40.049 291 13167.33 411.81 56955.51 88888.00 2011-10-18 03:20:41.049 291 13166.68 411.69 56955.63 88888.00 2011-10-18 03:20:42.049 291 13167.33 411.94 56955.02 88888.00 2011-10-18 03:20:43.049 291 13166.68 412.06 56955.02 88888.00 2011-10-18 03:20:44.049 291 13166.68 411.81 56955.63 88888.00 2011-10-18 03:20:45.049 291 13167.20 411.69 56954.90 88888.00 2011-10-18 03:20:46.049 291 13167.07 412.68 56955.14 88888.00 2011-10-18 03:20:47.049 291 13166.81 412.43 56955.14 88888.00 2011-10-18 03:20:48.049 291 13167.07 412.31 56955.02 88888.00 2011-10-18 03:20:49.049 291 13167.33 411.69 56955.02 88888.00 2011-10-18 03:20:50.049 291 13167.33 411.57 56954.77 88888.00 2011-10-18 03:20:51.049 291 13166.68 411.69 56955.02 88888.00 2011-10-18 03:20:52.049 291 13166.55 411.81 56954.77 88888.00 2011-10-18 03:20:53.049 291 13167.33 412.19 56954.65 88888.00 2011-10-18 03:20:54.049 291 13167.20 411.44 56955.51 88888.00 2011-10-18 03:20:55.049 291 13167.46 412.31 56955.02 88888.00 2011-10-18 03:20:56.049 291 13167.07 412.56 56955.14 88888.00 2011-10-18 03:20:57.049 291 13167.20 411.81 56955.27 88888.00 2011-10-18 03:20:58.049 291 13167.33 411.94 56955.02 88888.00 2011-10-18 03:20:59.049 291 13167.59 412.19 56955.14 88888.00 2011-10-18 03:21:00.049 291 13166.81 412.19 56955.02 88888.00 2011-10-18 03:21:01.049 291 13167.59 412.80 56955.63 88888.00 2011-10-18 03:21:02.049 291 13167.20 411.69 56955.14 88888.00 2011-10-18 03:21:03.049 291 13167.72 411.57 56955.63 88888.00 2011-10-18 03:21:04.049 291 13167.85 412.43 56954.77 88888.00 2011-10-18 03:21:05.049 291 13167.33 411.94 56955.51 88888.00 2011-10-18 03:21:06.049 291 13167.59 411.44 56955.75 88888.00 2011-10-18 03:21:07.049 291 13167.33 412.68 56955.39 88888.00 2011-10-18 03:21:08.049 291 13166.94 412.06 56955.27 88888.00 2011-10-18 03:21:09.049 291 13166.81 412.06 56954.90 88888.00 2011-10-18 03:21:10.049 291 13167.33 412.31 56954.90 88888.00 2011-10-18 03:21:11.049 291 13167.33 412.31 56955.75 88888.00 2011-10-18 03:21:12.049 291 13167.72 411.94 56955.88 88888.00 2011-10-18 03:21:13.049 291 13166.55 411.57 56955.39 88888.00 2011-10-18 03:21:14.049 291 13167.20 411.69 56956.12 88888.00 2011-10-18 03:21:15.049 291 13166.94 411.57 56955.39 88888.00 2011-10-18 03:21:16.049 291 13167.33 412.31 56955.14 88888.00 2011-10-18 03:21:17.049 291 13167.98 412.06 56955.27 88888.00 2011-10-18 03:21:18.049 291 13167.07 412.31 56954.90 88888.00 2011-10-18 03:21:19.049 291 13166.42 412.31 56955.63 88888.00 2011-10-18 03:21:20.049 291 13166.68 412.06 56956.00 88888.00 2011-10-18 03:21:21.049 291 13167.20 411.81 56955.02 88888.00 2011-10-18 03:21:22.049 291 13166.94 411.44 56955.63 88888.00 2011-10-18 03:21:23.049 291 13166.94 412.31 56955.27 88888.00 2011-10-18 03:21:24.049 291 13166.94 412.43 56955.51 88888.00 2011-10-18 03:21:25.049 291 13167.07 411.81 56955.39 88888.00 2011-10-18 03:21:26.049 291 13167.33 412.31 56955.51 88888.00 2011-10-18 03:21:27.049 291 13166.68 411.94 56954.65 88888.00 2011-10-18 03:21:28.049 291 13167.07 412.19 56955.75 88888.00 2011-10-18 03:21:29.049 291 13167.07 411.44 56955.88 88888.00 2011-10-18 03:21:30.049 291 13166.81 411.81 56955.88 88888.00 2011-10-18 03:21:31.049 291 13167.33 411.57 56955.02 88888.00 2011-10-18 03:21:32.049 291 13166.94 411.57 56955.02 88888.00 2011-10-18 03:21:33.049 291 13167.20 411.69 56954.77 88888.00 2011-10-18 03:21:34.049 291 13166.68 412.56 56955.14 88888.00 2011-10-18 03:21:35.049 291 13166.29 412.06 56955.51 88888.00 2011-10-18 03:21:36.049 291 13167.20 412.31 56955.39 88888.00 2011-10-18 03:21:37.049 291 13166.68 411.94 56955.39 88888.00 2011-10-18 03:21:38.049 291 13167.46 412.68 56955.51 88888.00 2011-10-18 03:21:39.049 291 13167.20 412.06 56955.14 88888.00 2011-10-18 03:21:40.049 291 13166.94 411.69 56955.39 88888.00 2011-10-18 03:21:41.049 291 13167.20 412.19 56954.65 88888.00 2011-10-18 03:21:42.049 291 13167.33 411.81 56955.63 88888.00 2011-10-18 03:21:43.049 291 13167.46 412.31 56954.90 88888.00 2011-10-18 03:21:44.049 291 13167.20 412.31 56955.63 88888.00 2011-10-18 03:21:45.049 291 13166.81 411.81 56955.51 88888.00 2011-10-18 03:21:46.049 291 13167.33 412.06 56955.39 88888.00 2011-10-18 03:21:47.049 291 13167.20 411.32 56955.75 88888.00 2011-10-18 03:21:48.049 291 13167.07 411.69 56955.88 88888.00 2011-10-18 03:21:49.049 291 13166.94 411.94 56955.14 88888.00 2011-10-18 03:21:50.049 291 13166.29 411.57 56955.88 88888.00 2011-10-18 03:21:51.049 291 13167.33 412.31 56955.14 88888.00 2011-10-18 03:21:52.049 291 13167.20 411.69 56955.27 88888.00 2011-10-18 03:21:53.049 291 13166.81 412.68 56955.02 88888.00 2011-10-18 03:21:54.049 291 13166.68 411.69 56954.77 88888.00 2011-10-18 03:21:55.049 291 13167.20 411.94 56955.75 88888.00 2011-10-18 03:21:56.049 291 13167.07 411.69 56955.02 88888.00 2011-10-18 03:21:57.049 291 13167.20 411.69 56955.75 88888.00 2011-10-18 03:21:58.049 291 13166.42 411.81 56955.63 88888.00 2011-10-18 03:21:59.049 291 13167.07 412.56 56954.90 88888.00 2011-10-18 03:22:00.049 291 13167.46 411.44 56954.90 88888.00 2011-10-18 03:22:01.049 291 13166.68 411.57 56954.90 88888.00 2011-10-18 03:22:02.049 291 13167.20 411.81 56955.39 88888.00 2011-10-18 03:22:03.049 291 13166.68 411.81 56954.90 88888.00 2011-10-18 03:22:04.049 291 13167.46 411.69 56955.39 88888.00 2011-10-18 03:22:05.049 291 13166.42 411.81 56955.51 88888.00 2011-10-18 03:22:06.049 291 13167.59 411.32 56955.88 88888.00 2011-10-18 03:22:07.049 291 13167.20 412.43 56955.02 88888.00 2011-10-18 03:22:08.049 291 13166.29 411.81 56955.02 88888.00 2011-10-18 03:22:09.049 291 13166.68 412.56 56954.77 88888.00 2011-10-18 03:22:10.049 291 13167.07 411.81 56955.51 88888.00 2011-10-18 03:22:11.049 291 13167.46 411.81 56955.39 88888.00 2011-10-18 03:22:12.049 291 13167.59 412.06 56955.14 88888.00 2011-10-18 03:22:13.049 291 13166.94 411.94 56955.39 88888.00 2011-10-18 03:22:14.049 291 13166.81 411.94 56955.39 88888.00 2011-10-18 03:22:15.049 291 13167.20 411.81 56954.90 88888.00 2011-10-18 03:22:16.049 291 13166.94 412.93 56954.90 88888.00 2011-10-18 03:22:17.049 291 13167.20 411.19 56955.14 88888.00 2011-10-18 03:22:18.049 291 13166.81 412.31 56955.27 88888.00 2011-10-18 03:22:19.049 291 13166.81 411.69 56955.02 88888.00 2011-10-18 03:22:20.049 291 13167.20 412.19 56955.51 88888.00 2011-10-18 03:22:21.049 291 13166.94 412.43 56955.39 88888.00 2011-10-18 03:22:22.049 291 13167.33 412.06 56955.02 88888.00 2011-10-18 03:22:23.049 291 13167.07 412.19 56954.65 88888.00 2011-10-18 03:22:24.049 291 13167.20 411.69 56954.90 88888.00 2011-10-18 03:22:25.049 291 13166.81 411.32 56955.39 88888.00 2011-10-18 03:22:26.049 291 13166.55 411.81 56956.00 88888.00 2011-10-18 03:22:27.049 291 13167.33 411.81 56955.14 88888.00 2011-10-18 03:22:28.049 291 13166.68 412.06 56955.39 88888.00 2011-10-18 03:22:29.049 291 13166.81 411.57 56955.51 88888.00 2011-10-18 03:22:30.049 291 13166.42 411.94 56954.65 88888.00 2011-10-18 03:22:31.049 291 13166.29 412.06 56955.39 88888.00 2011-10-18 03:22:32.049 291 13167.20 411.69 56955.39 88888.00 2011-10-18 03:22:33.049 291 13166.94 411.81 56955.63 88888.00 2011-10-18 03:22:34.049 291 13166.94 412.06 56955.14 88888.00 2011-10-18 03:22:35.049 291 13166.55 411.81 56954.65 88888.00 2011-10-18 03:22:36.049 291 13167.20 411.81 56954.53 88888.00 2011-10-18 03:22:37.049 291 13167.07 412.19 56955.27 88888.00 2011-10-18 03:22:38.049 291 13167.20 411.81 56954.77 88888.00 2011-10-18 03:22:39.049 291 13166.55 412.06 56954.90 88888.00 2011-10-18 03:22:40.049 291 13167.46 411.94 56955.27 88888.00 2011-10-18 03:22:41.049 291 13167.72 412.31 56955.14 88888.00 2011-10-18 03:22:42.049 291 13166.68 411.69 56954.77 88888.00 2011-10-18 03:22:43.049 291 13167.33 411.81 56955.27 88888.00 2011-10-18 03:22:44.049 291 13166.68 412.06 56955.39 88888.00 2011-10-18 03:22:45.049 291 13166.94 412.19 56955.63 88888.00 2011-10-18 03:22:46.049 291 13166.55 411.81 56955.51 88888.00 2011-10-18 03:22:47.049 291 13166.81 411.94 56955.27 88888.00 2011-10-18 03:22:48.049 291 13166.94 411.44 56955.14 88888.00 2011-10-18 03:22:49.049 291 13166.94 412.06 56954.90 88888.00 2011-10-18 03:22:50.049 291 13166.81 412.19 56955.02 88888.00 2011-10-18 03:22:51.049 291 13167.85 411.81 56954.90 88888.00 2011-10-18 03:22:52.049 291 13166.55 411.81 56955.63 88888.00 2011-10-18 03:22:53.049 291 13167.20 412.06 56955.51 88888.00 2011-10-18 03:22:54.049 291 13167.33 411.69 56955.02 88888.00 2011-10-18 03:22:55.049 291 13166.81 412.06 56955.39 88888.00 2011-10-18 03:22:56.049 291 13166.42 412.19 56954.90 88888.00 2011-10-18 03:22:57.049 291 13166.29 411.69 56955.27 88888.00 2011-10-18 03:22:58.049 291 13167.46 411.94 56954.29 88888.00 2011-10-18 03:22:59.049 291 13166.94 411.44 56954.53 88888.00 2011-10-18 03:23:00.049 291 13166.68 411.94 56955.63 88888.00 2011-10-18 03:23:01.049 291 13166.81 412.19 56955.63 88888.00 2011-10-18 03:23:02.049 291 13166.68 411.19 56955.51 88888.00 2011-10-18 03:23:03.049 291 13167.07 411.32 56955.51 88888.00 2011-10-18 03:23:04.049 291 13167.33 411.94 56955.63 88888.00 2011-10-18 03:23:05.049 291 13166.81 412.31 56955.27 88888.00 2011-10-18 03:23:06.049 291 13167.33 412.19 56955.14 88888.00 2011-10-18 03:23:07.049 291 13166.81 411.69 56956.24 88888.00 2011-10-18 03:23:08.049 291 13167.20 412.43 56955.88 88888.00 2011-10-18 03:23:09.049 291 13167.20 411.94 56955.27 88888.00 2011-10-18 03:23:10.049 291 13166.94 412.56 56955.14 88888.00 2011-10-18 03:23:11.049 291 13166.55 411.69 56954.77 88888.00 2011-10-18 03:23:12.049 291 13166.94 411.81 56954.41 88888.00 2011-10-18 03:23:13.049 291 13166.81 411.32 56955.27 88888.00 2011-10-18 03:23:14.049 291 13167.33 412.31 56955.02 88888.00 2011-10-18 03:23:15.049 291 13167.20 411.81 56954.41 88888.00 2011-10-18 03:23:16.049 291 13167.20 412.31 56955.27 88888.00 2011-10-18 03:23:17.049 291 13167.07 411.81 56955.27 88888.00 2011-10-18 03:23:18.049 291 13167.46 411.94 56955.27 88888.00 2011-10-18 03:23:19.049 291 13167.07 412.31 56955.14 88888.00 2011-10-18 03:23:20.049 291 13167.59 411.19 56954.77 88888.00 2011-10-18 03:23:21.049 291 13166.42 411.94 56955.39 88888.00 2011-10-18 03:23:22.049 291 13167.07 411.57 56955.51 88888.00 2011-10-18 03:23:23.049 291 13167.20 412.31 56955.27 88888.00 2011-10-18 03:23:24.049 291 13166.94 412.06 56955.14 88888.00 2011-10-18 03:23:25.049 291 13166.94 411.69 56955.14 88888.00 2011-10-18 03:23:26.049 291 13167.20 412.06 56954.90 88888.00 2011-10-18 03:23:27.049 291 13167.59 412.43 56955.27 88888.00 2011-10-18 03:23:28.049 291 13167.20 412.19 56955.51 88888.00 2011-10-18 03:23:29.049 291 13166.94 411.94 56955.27 88888.00 2011-10-18 03:23:30.049 291 13166.55 412.19 56955.27 88888.00 2011-10-18 03:23:31.049 291 13166.81 412.19 56954.90 88888.00 2011-10-18 03:23:32.049 291 13167.20 412.43 56955.14 88888.00 2011-10-18 03:23:33.049 291 13166.94 412.68 56955.27 88888.00 2011-10-18 03:23:34.049 291 13166.55 412.19 56955.75 88888.00 2011-10-18 03:23:35.049 291 13166.55 411.57 56955.39 88888.00 2011-10-18 03:23:36.049 291 13167.20 411.44 56954.90 88888.00 2011-10-18 03:23:37.049 291 13166.68 411.81 56955.14 88888.00 2011-10-18 03:23:38.049 291 13166.94 411.57 56955.14 88888.00 2011-10-18 03:23:39.049 291 13167.20 412.43 56955.14 88888.00 2011-10-18 03:23:40.049 291 13166.55 412.80 56955.14 88888.00 2011-10-18 03:23:41.049 291 13166.81 412.19 56955.02 88888.00 2011-10-18 03:23:42.049 291 13166.68 411.81 56954.90 88888.00 2011-10-18 03:23:43.049 291 13166.16 411.69 56955.02 88888.00 2011-10-18 03:23:44.049 291 13167.20 411.19 56955.27 88888.00 2011-10-18 03:23:45.049 291 13167.46 411.44 56955.51 88888.00 2011-10-18 03:23:46.049 291 13166.55 411.19 56955.63 88888.00 2011-10-18 03:23:47.049 291 13166.55 411.81 56955.27 88888.00 2011-10-18 03:23:48.049 291 13166.55 411.69 56955.14 88888.00 2011-10-18 03:23:49.049 291 13166.68 411.69 56954.77 88888.00 2011-10-18 03:23:50.049 291 13167.07 411.44 56955.02 88888.00 2011-10-18 03:23:51.049 291 13167.07 412.06 56955.02 88888.00 2011-10-18 03:23:52.049 291 13166.03 411.44 56954.90 88888.00 2011-10-18 03:23:53.049 291 13167.59 411.44 56954.90 88888.00 2011-10-18 03:23:54.049 291 13167.20 412.06 56955.39 88888.00 2011-10-18 03:23:55.049 291 13167.20 411.81 56954.53 88888.00 2011-10-18 03:23:56.049 291 13166.29 411.44 56955.39 88888.00 2011-10-18 03:23:57.049 291 13167.20 412.19 56955.51 88888.00 2011-10-18 03:23:58.049 291 13166.81 412.56 56955.39 88888.00 2011-10-18 03:23:59.049 291 13167.07 412.06 56955.27 88888.00 2011-10-18 03:24:00.049 291 13166.94 411.81 56955.27 88888.00 2011-10-18 03:24:01.049 291 13166.68 411.94 56954.65 88888.00 2011-10-18 03:24:02.049 291 13166.68 412.43 56954.65 88888.00 2011-10-18 03:24:03.049 291 13166.42 411.44 56955.39 88888.00 2011-10-18 03:24:04.049 291 13166.94 411.57 56955.39 88888.00 2011-10-18 03:24:05.049 291 13166.68 411.81 56955.14 88888.00 2011-10-18 03:24:06.049 291 13166.55 412.19 56955.27 88888.00 2011-10-18 03:24:07.049 291 13166.55 411.07 56954.65 88888.00 2011-10-18 03:24:08.049 291 13166.81 411.44 56954.77 88888.00 2011-10-18 03:24:09.049 291 13166.94 411.44 56955.14 88888.00 2011-10-18 03:24:10.049 291 13166.55 411.81 56954.77 88888.00 2011-10-18 03:24:11.049 291 13166.68 411.69 56955.51 88888.00 2011-10-18 03:24:12.049 291 13166.68 411.44 56955.14 88888.00 2011-10-18 03:24:13.049 291 13167.46 411.94 56954.90 88888.00 2011-10-18 03:24:14.049 291 13166.81 411.69 56955.39 88888.00 2011-10-18 03:24:15.049 291 13167.46 412.06 56954.53 88888.00 2011-10-18 03:24:16.049 291 13167.07 411.32 56955.39 88888.00 2011-10-18 03:24:17.049 291 13167.20 411.81 56955.02 88888.00 2011-10-18 03:24:18.049 291 13166.55 411.32 56954.90 88888.00 2011-10-18 03:24:19.049 291 13167.33 411.94 56955.14 88888.00 2011-10-18 03:24:20.049 291 13167.72 411.94 56955.27 88888.00 2011-10-18 03:24:21.049 291 13166.55 411.19 56955.02 88888.00 2011-10-18 03:24:22.049 291 13166.68 411.81 56955.27 88888.00 2011-10-18 03:24:23.049 291 13167.33 411.81 56955.02 88888.00 2011-10-18 03:24:24.049 291 13167.07 412.06 56955.39 88888.00 2011-10-18 03:24:25.049 291 13167.46 411.44 56955.39 88888.00 2011-10-18 03:24:26.049 291 13166.94 411.57 56955.51 88888.00 2011-10-18 03:24:27.049 291 13167.33 411.69 56955.39 88888.00 2011-10-18 03:24:28.049 291 13167.46 412.06 56955.27 88888.00 2011-10-18 03:24:29.049 291 13166.81 411.81 56955.63 88888.00 2011-10-18 03:24:30.049 291 13167.59 412.56 56955.02 88888.00 2011-10-18 03:24:31.049 291 13167.33 411.81 56955.14 88888.00 2011-10-18 03:24:32.049 291 13167.07 411.94 56955.39 88888.00 2011-10-18 03:24:33.049 291 13167.46 411.81 56955.39 88888.00 2011-10-18 03:24:34.049 291 13166.29 412.31 56955.51 88888.00 2011-10-18 03:24:35.049 291 13167.72 411.69 56956.12 88888.00 2011-10-18 03:24:36.049 291 13166.68 411.81 56954.77 88888.00 2011-10-18 03:24:37.049 291 13166.42 411.81 56955.27 88888.00 2011-10-18 03:24:38.049 291 13167.72 411.81 56955.39 88888.00 2011-10-18 03:24:39.049 291 13166.94 411.81 56955.39 88888.00 2011-10-18 03:24:40.049 291 13167.07 411.69 56954.65 88888.00 2011-10-18 03:24:41.049 291 13167.33 411.81 56955.27 88888.00 2011-10-18 03:24:42.049 291 13166.94 411.44 56955.27 88888.00 2011-10-18 03:24:43.049 291 13166.81 411.94 56955.39 88888.00 2011-10-18 03:24:44.049 291 13167.33 411.57 56956.00 88888.00 2011-10-18 03:24:45.049 291 13167.33 411.81 56955.63 88888.00 2011-10-18 03:24:46.049 291 13167.33 412.43 56955.14 88888.00 2011-10-18 03:24:47.049 291 13167.07 411.19 56955.63 88888.00 2011-10-18 03:24:48.049 291 13166.94 412.31 56955.51 88888.00 2011-10-18 03:24:49.049 291 13167.07 411.44 56955.27 88888.00 2011-10-18 03:24:50.049 291 13166.68 411.57 56955.14 88888.00 2011-10-18 03:24:51.049 291 13167.33 411.69 56954.77 88888.00 2011-10-18 03:24:52.049 291 13166.94 411.69 56955.88 88888.00 2011-10-18 03:24:53.049 291 13167.59 411.94 56955.51 88888.00 2011-10-18 03:24:54.049 291 13167.33 411.81 56954.77 88888.00 2011-10-18 03:24:55.049 291 13167.07 411.81 56954.77 88888.00 2011-10-18 03:24:56.049 291 13167.33 411.32 56954.77 88888.00 2011-10-18 03:24:57.049 291 13167.20 411.32 56955.75 88888.00 2011-10-18 03:24:58.049 291 13166.55 412.19 56955.02 88888.00 2011-10-18 03:24:59.049 291 13167.72 412.06 56954.65 88888.00 2011-10-18 03:25:00.049 291 13167.20 412.06 56955.63 88888.00 2011-10-18 03:25:01.049 291 13167.20 412.43 56954.65 88888.00 2011-10-18 03:25:02.049 291 13167.33 412.19 56956.24 88888.00 2011-10-18 03:25:03.049 291 13166.94 411.81 56955.51 88888.00 2011-10-18 03:25:04.049 291 13167.85 412.06 56955.39 88888.00 2011-10-18 03:25:05.049 291 13166.42 412.56 56955.39 88888.00 2011-10-18 03:25:06.049 291 13167.46 412.19 56955.02 88888.00 2011-10-18 03:25:07.049 291 13168.11 412.19 56955.14 88888.00 2011-10-18 03:25:08.049 291 13167.20 412.19 56955.14 88888.00 2011-10-18 03:25:09.049 291 13166.68 412.43 56955.14 88888.00 2011-10-18 03:25:10.049 291 13167.46 412.31 56954.77 88888.00 2011-10-18 03:25:11.049 291 13167.46 412.19 56954.90 88888.00 2011-10-18 03:25:12.049 291 13167.07 412.43 56955.14 88888.00 2011-10-18 03:25:13.049 291 13167.07 412.06 56955.27 88888.00 2011-10-18 03:25:14.049 291 13167.33 412.06 56955.02 88888.00 2011-10-18 03:25:15.049 291 13167.07 411.94 56954.90 88888.00 2011-10-18 03:25:16.049 291 13167.72 412.31 56955.63 88888.00 2011-10-18 03:25:17.049 291 13167.33 411.94 56955.39 88888.00 2011-10-18 03:25:18.049 291 13166.94 412.06 56955.39 88888.00 2011-10-18 03:25:19.049 291 13167.46 412.68 56955.02 88888.00 2011-10-18 03:25:20.049 291 13167.20 411.81 56955.27 88888.00 2011-10-18 03:25:21.049 291 13167.07 411.94 56955.39 88888.00 2011-10-18 03:25:22.049 291 13167.33 412.19 56955.14 88888.00 2011-10-18 03:25:23.049 291 13167.20 411.81 56955.02 88888.00 2011-10-18 03:25:24.049 291 13166.94 411.19 56955.02 88888.00 2011-10-18 03:25:25.049 291 13167.46 411.57 56955.51 88888.00 2011-10-18 03:25:26.049 291 13167.59 412.19 56955.39 88888.00 2011-10-18 03:25:27.049 291 13167.20 411.69 56954.41 88888.00 2011-10-18 03:25:28.049 291 13167.07 412.43 56954.53 88888.00 2011-10-18 03:25:29.049 291 13167.20 411.81 56955.39 88888.00 2011-10-18 03:25:30.049 291 13166.81 412.19 56955.27 88888.00 2011-10-18 03:25:31.049 291 13167.33 412.31 56954.90 88888.00 2011-10-18 03:25:32.049 291 13167.07 411.81 56955.14 88888.00 2011-10-18 03:25:33.049 291 13166.68 412.31 56955.63 88888.00 2011-10-18 03:25:34.049 291 13166.94 412.06 56956.00 88888.00 2011-10-18 03:25:35.049 291 13167.46 411.94 56954.65 88888.00 2011-10-18 03:25:36.049 291 13167.46 412.43 56954.77 88888.00 2011-10-18 03:25:37.049 291 13167.20 412.43 56954.90 88888.00 2011-10-18 03:25:38.049 291 13166.68 411.44 56955.27 88888.00 2011-10-18 03:25:39.049 291 13167.20 411.81 56955.27 88888.00 2011-10-18 03:25:40.049 291 13167.20 411.81 56955.63 88888.00 2011-10-18 03:25:41.049 291 13167.59 411.81 56954.77 88888.00 2011-10-18 03:25:42.049 291 13166.94 412.06 56955.27 88888.00 2011-10-18 03:25:43.049 291 13167.20 412.06 56955.02 88888.00 2011-10-18 03:25:44.049 291 13166.68 411.44 56955.39 88888.00 2011-10-18 03:25:45.049 291 13166.94 412.19 56954.29 88888.00 2011-10-18 03:25:46.049 291 13166.81 412.19 56955.63 88888.00 2011-10-18 03:25:47.049 291 13166.81 411.57 56954.65 88888.00 2011-10-18 03:25:48.049 291 13167.85 412.19 56955.14 88888.00 2011-10-18 03:25:49.049 291 13167.20 412.06 56954.90 88888.00 2011-10-18 03:25:50.049 291 13167.46 411.94 56954.53 88888.00 2011-10-18 03:25:51.049 291 13167.59 411.81 56954.90 88888.00 2011-10-18 03:25:52.049 291 13167.59 411.81 56955.02 88888.00 2011-10-18 03:25:53.049 291 13167.07 412.19 56955.51 88888.00 2011-10-18 03:25:54.049 291 13167.20 411.81 56955.51 88888.00 2011-10-18 03:25:55.049 291 13167.07 412.06 56955.51 88888.00 2011-10-18 03:25:56.049 291 13167.07 411.81 56955.39 88888.00 2011-10-18 03:25:57.049 291 13167.20 411.57 56954.90 88888.00 2011-10-18 03:25:58.049 291 13167.20 412.43 56954.77 88888.00 2011-10-18 03:25:59.049 291 13167.59 411.94 56955.02 88888.00 2011-10-18 03:26:00.049 291 13167.46 412.43 56954.90 88888.00 2011-10-18 03:26:01.049 291 13166.94 412.31 56955.27 88888.00 2011-10-18 03:26:02.049 291 13167.72 412.56 56954.90 88888.00 2011-10-18 03:26:03.049 291 13167.20 411.69 56955.39 88888.00 2011-10-18 03:26:04.049 291 13167.33 411.94 56955.51 88888.00 2011-10-18 03:26:05.049 291 13167.85 411.69 56955.14 88888.00 2011-10-18 03:26:06.049 291 13166.55 411.94 56955.51 88888.00 2011-10-18 03:26:07.049 291 13166.68 411.81 56955.27 88888.00 2011-10-18 03:26:08.049 291 13166.81 412.19 56954.77 88888.00 2011-10-18 03:26:09.049 291 13167.59 412.06 56955.27 88888.00 2011-10-18 03:26:10.049 291 13167.07 412.06 56954.90 88888.00 2011-10-18 03:26:11.049 291 13167.33 411.94 56955.14 88888.00 2011-10-18 03:26:12.049 291 13167.20 412.56 56954.77 88888.00 2011-10-18 03:26:13.049 291 13167.20 412.19 56954.90 88888.00 2011-10-18 03:26:14.049 291 13166.94 412.19 56956.00 88888.00 2011-10-18 03:26:15.049 291 13167.07 412.19 56954.41 88888.00 2011-10-18 03:26:16.049 291 13167.59 411.69 56955.27 88888.00 2011-10-18 03:26:17.049 291 13166.94 412.31 56955.14 88888.00 2011-10-18 03:26:18.049 291 13167.33 411.94 56954.90 88888.00 2011-10-18 03:26:19.049 291 13166.81 411.57 56955.02 88888.00 2011-10-18 03:26:20.049 291 13167.46 411.94 56955.75 88888.00 2011-10-18 03:26:21.049 291 13167.33 412.43 56954.77 88888.00 2011-10-18 03:26:22.049 291 13167.33 412.06 56954.90 88888.00 2011-10-18 03:26:23.049 291 13167.59 412.06 56955.88 88888.00 2011-10-18 03:26:24.049 291 13167.46 411.57 56955.14 88888.00 2011-10-18 03:26:25.049 291 13166.81 411.32 56954.90 88888.00 2011-10-18 03:26:26.049 291 13167.20 412.06 56955.14 88888.00 2011-10-18 03:26:27.049 291 13167.20 412.43 56955.02 88888.00 2011-10-18 03:26:28.049 291 13167.07 411.57 56955.39 88888.00 2011-10-18 03:26:29.049 291 13166.81 411.81 56955.02 88888.00 2011-10-18 03:26:30.049 291 13167.59 411.81 56954.90 88888.00 2011-10-18 03:26:31.049 291 13167.07 412.19 56954.77 88888.00 2011-10-18 03:26:32.049 291 13167.46 412.19 56955.63 88888.00 2011-10-18 03:26:33.049 291 13166.81 412.68 56955.39 88888.00 2011-10-18 03:26:34.049 291 13166.68 411.69 56955.39 88888.00 2011-10-18 03:26:35.049 291 13166.94 412.06 56954.77 88888.00 2011-10-18 03:26:36.049 291 13167.33 412.06 56955.14 88888.00 2011-10-18 03:26:37.049 291 13167.59 411.81 56955.51 88888.00 2011-10-18 03:26:38.049 291 13166.94 412.19 56955.27 88888.00 2011-10-18 03:26:39.049 291 13167.20 412.31 56955.51 88888.00 2011-10-18 03:26:40.049 291 13167.72 412.06 56955.75 88888.00 2011-10-18 03:26:41.049 291 13167.85 411.94 56955.14 88888.00 2011-10-18 03:26:42.049 291 13167.72 412.19 56955.02 88888.00 2011-10-18 03:26:43.049 291 13167.20 411.57 56955.02 88888.00 2011-10-18 03:26:44.049 291 13166.68 411.94 56955.27 88888.00 2011-10-18 03:26:45.049 291 13167.85 412.31 56955.14 88888.00 2011-10-18 03:26:46.049 291 13167.33 411.44 56955.14 88888.00 2011-10-18 03:26:47.049 291 13167.72 412.06 56955.27 88888.00 2011-10-18 03:26:48.049 291 13167.07 412.19 56955.02 88888.00 2011-10-18 03:26:49.049 291 13167.33 412.19 56954.90 88888.00 2011-10-18 03:26:50.049 291 13167.59 411.19 56955.88 88888.00 2011-10-18 03:26:51.049 291 13167.72 411.81 56955.39 88888.00 2011-10-18 03:26:52.049 291 13167.59 411.69 56955.02 88888.00 2011-10-18 03:26:53.049 291 13167.46 411.44 56955.14 88888.00 2011-10-18 03:26:54.049 291 13167.46 411.32 56955.27 88888.00 2011-10-18 03:26:55.049 291 13167.72 411.69 56955.39 88888.00 2011-10-18 03:26:56.049 291 13167.72 411.94 56955.27 88888.00 2011-10-18 03:26:57.049 291 13166.81 411.44 56955.14 88888.00 2011-10-18 03:26:58.049 291 13167.46 412.06 56954.77 88888.00 2011-10-18 03:26:59.049 291 13167.07 411.57 56955.63 88888.00 2011-10-18 03:27:00.049 291 13166.94 411.94 56955.39 88888.00 2011-10-18 03:27:01.049 291 13166.94 411.44 56955.39 88888.00 2011-10-18 03:27:02.049 291 13167.33 412.31 56955.27 88888.00 2011-10-18 03:27:03.049 291 13167.46 411.81 56955.51 88888.00 2011-10-18 03:27:04.049 291 13167.59 411.94 56955.75 88888.00 2011-10-18 03:27:05.049 291 13167.72 411.81 56955.39 88888.00 2011-10-18 03:27:06.049 291 13168.50 412.06 56954.65 88888.00 2011-10-18 03:27:07.049 291 13167.46 411.32 56954.90 88888.00 2011-10-18 03:27:08.049 291 13167.20 412.19 56955.14 88888.00 2011-10-18 03:27:09.049 291 13167.07 411.44 56955.02 88888.00 2011-10-18 03:27:10.049 291 13167.59 411.81 56954.41 88888.00 2011-10-18 03:27:11.049 291 13167.72 411.81 56954.77 88888.00 2011-10-18 03:27:12.049 291 13167.59 412.31 56955.39 88888.00 2011-10-18 03:27:13.049 291 13167.72 412.06 56955.63 88888.00 2011-10-18 03:27:14.049 291 13167.46 412.19 56955.51 88888.00 2011-10-18 03:27:15.049 291 13167.85 411.32 56955.63 88888.00 2011-10-18 03:27:16.049 291 13167.85 411.81 56955.02 88888.00 2011-10-18 03:27:17.049 291 13167.33 412.68 56955.02 88888.00 2011-10-18 03:27:18.049 291 13167.20 411.94 56955.63 88888.00 2011-10-18 03:27:19.049 291 13167.72 412.43 56955.02 88888.00 2011-10-18 03:27:20.049 291 13167.72 411.94 56955.39 88888.00 2011-10-18 03:27:21.049 291 13167.59 412.31 56955.39 88888.00 2011-10-18 03:27:22.048 291 13167.85 412.06 56955.27 88888.00 2011-10-18 03:27:23.048 291 13167.46 411.69 56955.51 88888.00 2011-10-18 03:27:24.048 291 13167.85 412.19 56955.02 88888.00 2011-10-18 03:27:25.048 291 13168.11 411.81 56955.14 88888.00 2011-10-18 03:27:26.048 291 13167.46 412.43 56955.27 88888.00 2011-10-18 03:27:27.048 291 13167.20 411.81 56954.90 88888.00 2011-10-18 03:27:28.048 291 13168.37 411.81 56955.14 88888.00 2011-10-18 03:27:29.048 291 13167.59 412.19 56955.39 88888.00 2011-10-18 03:27:30.048 291 13167.85 412.19 56955.02 88888.00 2011-10-18 03:27:31.048 291 13167.46 411.44 56956.00 88888.00 2011-10-18 03:27:32.048 291 13167.46 411.69 56955.39 88888.00 2011-10-18 03:27:33.048 291 13167.46 412.19 56954.53 88888.00 2011-10-18 03:27:34.048 291 13167.98 412.43 56955.39 88888.00 2011-10-18 03:27:35.048 291 13167.07 412.43 56955.14 88888.00 2011-10-18 03:27:36.048 291 13167.46 411.94 56955.02 88888.00 2011-10-18 03:27:37.048 291 13167.20 412.06 56955.27 88888.00 2011-10-18 03:27:38.048 291 13167.46 412.31 56954.65 88888.00 2011-10-18 03:27:39.048 291 13167.20 412.19 56954.41 88888.00 2011-10-18 03:27:40.048 291 13167.59 412.06 56955.14 88888.00 2011-10-18 03:27:41.048 291 13167.20 411.94 56955.39 88888.00 2011-10-18 03:27:42.048 291 13167.59 412.43 56955.14 88888.00 2011-10-18 03:27:43.048 291 13167.85 412.43 56955.14 88888.00 2011-10-18 03:27:44.048 291 13167.07 411.81 56954.90 88888.00 2011-10-18 03:27:45.048 291 13167.59 412.31 56955.88 88888.00 2011-10-18 03:27:46.048 291 13167.20 411.69 56954.65 88888.00 2011-10-18 03:27:47.048 291 13168.37 411.44 56955.63 88888.00 2011-10-18 03:27:48.048 291 13167.33 412.31 56954.77 88888.00 2011-10-18 03:27:49.048 291 13167.85 411.94 56954.90 88888.00 2011-10-18 03:27:50.048 291 13167.07 412.31 56955.14 88888.00 2011-10-18 03:27:51.048 291 13167.20 412.06 56955.27 88888.00 2011-10-18 03:27:52.048 291 13168.24 411.81 56955.02 88888.00 2011-10-18 03:27:53.048 291 13167.33 411.57 56955.39 88888.00 2011-10-18 03:27:54.048 291 13167.20 411.94 56955.14 88888.00 2011-10-18 03:27:55.048 291 13167.46 411.94 56955.14 88888.00 2011-10-18 03:27:56.048 291 13167.85 411.81 56954.77 88888.00 2011-10-18 03:27:57.048 291 13167.59 412.31 56955.27 88888.00 2011-10-18 03:27:58.048 291 13168.11 412.31 56955.14 88888.00 2011-10-18 03:27:59.048 291 13167.72 412.43 56955.02 88888.00 2011-10-18 03:28:00.048 291 13167.59 411.94 56955.88 88888.00 2011-10-18 03:28:01.048 291 13167.98 412.06 56954.65 88888.00 2011-10-18 03:28:02.048 291 13168.37 411.69 56955.27 88888.00 2011-10-18 03:28:03.048 291 13167.46 411.94 56955.27 88888.00 2011-10-18 03:28:04.048 291 13167.46 411.81 56955.27 88888.00 2011-10-18 03:28:05.048 291 13167.46 411.81 56954.65 88888.00 2011-10-18 03:28:06.048 291 13167.98 412.43 56955.75 88888.00 2011-10-18 03:28:07.048 291 13167.46 412.06 56954.77 88888.00 2011-10-18 03:28:08.048 291 13167.33 412.19 56954.65 88888.00 2011-10-18 03:28:09.048 291 13168.24 412.31 56955.39 88888.00 2011-10-18 03:28:10.048 291 13167.72 412.43 56956.00 88888.00 2011-10-18 03:28:11.048 291 13168.37 411.69 56955.88 88888.00 2011-10-18 03:28:12.048 291 13167.20 411.57 56955.02 88888.00 2011-10-18 03:28:13.048 291 13167.33 411.81 56955.51 88888.00 2011-10-18 03:28:14.048 291 13167.59 412.31 56955.63 88888.00 2011-10-18 03:28:15.048 291 13167.85 411.69 56955.39 88888.00 2011-10-18 03:28:16.048 291 13167.07 411.44 56955.14 88888.00 2011-10-18 03:28:17.048 291 13167.72 411.94 56954.90 88888.00 2011-10-18 03:28:18.048 291 13167.46 412.43 56955.14 88888.00 2011-10-18 03:28:19.048 291 13168.11 411.44 56955.75 88888.00 2011-10-18 03:28:20.048 291 13167.59 412.19 56955.02 88888.00 2011-10-18 03:28:21.048 291 13168.11 412.06 56954.90 88888.00 2011-10-18 03:28:22.048 291 13167.20 412.06 56955.51 88888.00 2011-10-18 03:28:23.048 291 13167.59 412.80 56955.27 88888.00 2011-10-18 03:28:24.048 291 13167.20 412.06 56955.51 88888.00 2011-10-18 03:28:25.048 291 13167.72 412.06 56955.51 88888.00 2011-10-18 03:28:26.048 291 13167.20 411.94 56955.39 88888.00 2011-10-18 03:28:27.048 291 13167.72 411.32 56955.51 88888.00 2011-10-18 03:28:28.048 291 13167.20 412.31 56955.51 88888.00 2011-10-18 03:28:29.048 291 13167.33 411.69 56955.39 88888.00 2011-10-18 03:28:30.048 291 13167.46 412.06 56955.51 88888.00 2011-10-18 03:28:31.048 291 13168.24 412.19 56954.90 88888.00 2011-10-18 03:28:32.048 291 13166.55 411.81 56954.77 88888.00 2011-10-18 03:28:33.048 291 13168.24 411.94 56954.65 88888.00 2011-10-18 03:28:34.048 291 13167.46 411.57 56955.39 88888.00 2011-10-18 03:28:35.048 291 13167.07 411.81 56954.90 88888.00 2011-10-18 03:28:36.048 291 13167.46 411.94 56955.27 88888.00 2011-10-18 03:28:37.048 291 13166.94 412.19 56954.90 88888.00 2011-10-18 03:28:38.048 291 13167.85 412.06 56955.39 88888.00 2011-10-18 03:28:39.048 291 13168.11 411.81 56955.14 88888.00 2011-10-18 03:28:40.048 291 13167.72 411.81 56955.63 88888.00 2011-10-18 03:28:41.048 291 13167.72 411.81 56955.27 88888.00 2011-10-18 03:28:42.048 291 13167.72 412.56 56955.27 88888.00 2011-10-18 03:28:43.048 291 13167.46 412.19 56955.88 88888.00 2011-10-18 03:28:44.048 291 13167.98 412.43 56955.39 88888.00 2011-10-18 03:28:45.048 291 13167.59 412.19 56955.14 88888.00 2011-10-18 03:28:46.048 291 13167.46 411.81 56954.90 88888.00 2011-10-18 03:28:47.048 291 13167.59 412.31 56955.39 88888.00 2011-10-18 03:28:48.048 291 13168.37 412.19 56955.27 88888.00 2011-10-18 03:28:49.048 291 13167.59 412.19 56954.77 88888.00 2011-10-18 03:28:50.048 291 13167.46 411.81 56955.39 88888.00 2011-10-18 03:28:51.048 291 13166.94 411.81 56955.63 88888.00 2011-10-18 03:28:52.048 291 13167.85 412.31 56955.39 88888.00 2011-10-18 03:28:53.048 291 13167.85 411.69 56955.14 88888.00 2011-10-18 03:28:54.048 291 13167.33 412.06 56955.51 88888.00 2011-10-18 03:28:55.048 291 13167.72 411.94 56954.77 88888.00 2011-10-18 03:28:56.048 291 13167.59 412.06 56955.27 88888.00 2011-10-18 03:28:57.048 291 13167.20 412.56 56955.88 88888.00 2011-10-18 03:28:58.048 291 13167.85 412.56 56955.14 88888.00 2011-10-18 03:28:59.048 291 13167.20 411.69 56955.51 88888.00 2011-10-18 03:29:00.048 291 13167.46 411.94 56955.02 88888.00 2011-10-18 03:29:01.048 291 13167.46 412.19 56955.02 88888.00 2011-10-18 03:29:02.048 291 13168.24 413.30 56955.39 88888.00 2011-10-18 03:29:03.048 291 13167.59 412.06 56955.75 88888.00 2011-10-18 03:29:04.048 291 13167.59 412.31 56955.63 88888.00 2011-10-18 03:29:05.048 291 13168.37 411.57 56955.14 88888.00 2011-10-18 03:29:06.048 291 13167.33 411.94 56954.65 88888.00 2011-10-18 03:29:07.048 291 13167.46 412.43 56955.14 88888.00 2011-10-18 03:29:08.048 291 13167.33 412.80 56955.51 88888.00 2011-10-18 03:29:09.048 291 13167.72 412.43 56955.39 88888.00 2011-10-18 03:29:10.048 291 13167.20 412.31 56955.51 88888.00 2011-10-18 03:29:11.048 291 13167.98 412.43 56955.14 88888.00 2011-10-18 03:29:12.048 291 13167.46 412.56 56955.88 88888.00 2011-10-18 03:29:13.048 291 13166.94 412.43 56955.75 88888.00 2011-10-18 03:29:14.048 291 13167.46 412.31 56955.02 88888.00 2011-10-18 03:29:15.048 291 13166.68 412.43 56955.39 88888.00 2011-10-18 03:29:16.048 291 13168.37 412.19 56955.27 88888.00 2011-10-18 03:29:17.048 291 13167.98 411.19 56955.14 88888.00 2011-10-18 03:29:18.048 291 13167.33 412.19 56955.02 88888.00 2011-10-18 03:29:19.048 291 13167.33 412.31 56955.51 88888.00 2011-10-18 03:29:20.048 291 13167.46 411.57 56955.02 88888.00 2011-10-18 03:29:21.048 291 13167.46 412.19 56954.65 88888.00 2011-10-18 03:29:22.048 291 13167.46 411.69 56955.88 88888.00 2011-10-18 03:29:23.048 291 13167.07 412.43 56955.39 88888.00 2011-10-18 03:29:24.048 291 13168.89 411.57 56955.51 88888.00 2011-10-18 03:29:25.048 291 13167.98 411.81 56955.14 88888.00 2011-10-18 03:29:26.048 291 13167.07 411.94 56955.27 88888.00 2011-10-18 03:29:27.048 291 13167.46 412.19 56955.39 88888.00 2011-10-18 03:29:28.048 291 13168.11 412.19 56955.88 88888.00 2011-10-18 03:29:29.048 291 13167.85 412.68 56955.39 88888.00 2011-10-18 03:29:30.048 291 13167.07 412.43 56955.27 88888.00 2011-10-18 03:29:31.048 291 13167.33 412.19 56955.51 88888.00 2011-10-18 03:29:32.048 291 13168.11 411.69 56955.63 88888.00 2011-10-18 03:29:33.048 291 13167.98 412.31 56955.51 88888.00 2011-10-18 03:29:34.048 291 13168.37 412.31 56955.02 88888.00 2011-10-18 03:29:35.048 291 13168.50 411.81 56954.41 88888.00 2011-10-18 03:29:36.048 291 13168.11 412.19 56955.27 88888.00 2011-10-18 03:29:37.048 291 13167.85 411.57 56955.14 88888.00 2011-10-18 03:29:38.048 291 13167.72 412.43 56955.02 88888.00 2011-10-18 03:29:39.048 291 13168.37 411.69 56955.51 88888.00 2011-10-18 03:29:40.048 291 13167.59 412.06 56955.02 88888.00 2011-10-18 03:29:41.048 291 13167.46 411.32 56955.14 88888.00 2011-10-18 03:29:42.048 291 13167.72 411.94 56955.88 88888.00 2011-10-18 03:29:43.048 291 13167.98 411.81 56955.14 88888.00 2011-10-18 03:29:44.048 291 13167.85 411.44 56955.88 88888.00 2011-10-18 03:29:45.048 291 13167.46 412.31 56955.39 88888.00 2011-10-18 03:29:46.048 291 13167.59 412.68 56955.27 88888.00 2011-10-18 03:29:47.048 291 13168.37 411.94 56954.90 88888.00 2011-10-18 03:29:48.048 291 13168.24 411.81 56954.77 88888.00 2011-10-18 03:29:49.048 291 13167.85 412.31 56955.39 88888.00 2011-10-18 03:29:50.048 291 13168.11 411.57 56955.88 88888.00 2011-10-18 03:29:51.048 291 13167.46 412.06 56955.51 88888.00 2011-10-18 03:29:52.048 291 13167.98 411.94 56954.65 88888.00 2011-10-18 03:29:53.048 291 13167.85 411.81 56955.39 88888.00 2011-10-18 03:29:54.048 291 13167.33 412.80 56955.39 88888.00 2011-10-18 03:29:55.048 291 13167.59 412.06 56955.88 88888.00 2011-10-18 03:29:56.048 291 13167.98 412.06 56955.27 88888.00 2011-10-18 03:29:57.048 291 13168.24 412.43 56955.27 88888.00 2011-10-18 03:29:58.048 291 13167.98 411.81 56954.65 88888.00 2011-10-18 03:29:59.048 291 13168.11 411.81 56955.39 88888.00 2011-10-18 03:30:00.048 291 13168.24 412.56 56955.63 88888.00 2011-10-18 03:30:01.048 291 13167.33 412.06 56955.75 88888.00 2011-10-18 03:30:02.048 291 13168.11 411.94 56954.77 88888.00 2011-10-18 03:30:03.048 291 13167.98 412.19 56955.75 88888.00 2011-10-18 03:30:04.048 291 13167.46 412.06 56955.88 88888.00 2011-10-18 03:30:05.048 291 13167.98 411.57 56955.63 88888.00 2011-10-18 03:30:06.048 291 13166.94 412.06 56955.39 88888.00 2011-10-18 03:30:07.048 291 13167.85 411.57 56955.88 88888.00 2011-10-18 03:30:08.048 291 13167.46 412.31 56955.75 88888.00 2011-10-18 03:30:09.048 291 13168.24 412.56 56954.77 88888.00 2011-10-18 03:30:10.048 291 13167.72 412.06 56955.14 88888.00 2011-10-18 03:30:11.048 291 13167.72 412.31 56955.51 88888.00 2011-10-18 03:30:12.048 291 13168.11 412.06 56955.39 88888.00 2011-10-18 03:30:13.048 291 13167.85 413.05 56955.63 88888.00 2011-10-18 03:30:14.048 291 13167.72 411.19 56956.36 88888.00 2011-10-18 03:30:15.048 291 13167.98 411.44 56955.51 88888.00 2011-10-18 03:30:16.048 291 13167.98 411.81 56955.27 88888.00 2011-10-18 03:30:17.048 291 13168.11 411.81 56955.51 88888.00 2011-10-18 03:30:18.048 291 13167.46 412.56 56955.75 88888.00 2011-10-18 03:30:19.048 291 13167.33 411.57 56955.75 88888.00 2011-10-18 03:30:20.048 291 13167.72 412.06 56955.63 88888.00 2011-10-18 03:30:21.048 291 13167.59 411.81 56955.75 88888.00 2011-10-18 03:30:22.048 291 13167.85 411.81 56955.39 88888.00 2011-10-18 03:30:23.048 291 13167.72 412.06 56955.39 88888.00 2011-10-18 03:30:24.048 291 13168.11 412.68 56955.14 88888.00 2011-10-18 03:30:25.048 291 13167.72 412.43 56954.65 88888.00 2011-10-18 03:30:26.048 291 13168.63 411.94 56954.65 88888.00 2011-10-18 03:30:27.048 291 13167.59 411.81 56955.88 88888.00 2011-10-18 03:30:28.048 291 13167.98 411.81 56955.75 88888.00 2011-10-18 03:30:29.048 291 13168.37 412.19 56954.53 88888.00 2011-10-18 03:30:30.048 291 13167.85 411.94 56955.27 88888.00 2011-10-18 03:30:31.048 291 13167.33 411.94 56955.75 88888.00 2011-10-18 03:30:32.048 291 13167.98 411.94 56955.51 88888.00 2011-10-18 03:30:33.048 291 13168.37 412.06 56955.75 88888.00 2011-10-18 03:30:34.048 291 13167.98 411.94 56955.75 88888.00 2011-10-18 03:30:35.048 291 13168.37 411.69 56955.02 88888.00 2011-10-18 03:30:36.048 291 13167.59 412.68 56955.27 88888.00 2011-10-18 03:30:37.048 291 13168.63 411.57 56955.39 88888.00 2011-10-18 03:30:38.048 291 13167.33 412.06 56956.00 88888.00 2011-10-18 03:30:39.048 291 13167.20 411.69 56955.88 88888.00 2011-10-18 03:30:40.048 291 13167.59 412.93 56955.88 88888.00 2011-10-18 03:30:41.048 291 13167.59 412.31 56955.27 88888.00 2011-10-18 03:30:42.048 291 13167.98 412.43 56955.14 88888.00 2011-10-18 03:30:43.048 291 13168.11 412.06 56955.88 88888.00 2011-10-18 03:30:44.048 291 13167.46 411.94 56955.63 88888.00 2011-10-18 03:30:45.048 291 13167.20 412.31 56955.27 88888.00 2011-10-18 03:30:46.048 291 13168.37 412.80 56955.51 88888.00 2011-10-18 03:30:47.048 291 13167.85 412.43 56955.51 88888.00 2011-10-18 03:30:48.048 291 13167.72 411.07 56955.39 88888.00 2011-10-18 03:30:49.048 291 13167.46 411.81 56955.39 88888.00 2011-10-18 03:30:50.048 291 13168.11 412.56 56955.27 88888.00 2011-10-18 03:30:51.048 291 13167.46 411.94 56955.39 88888.00 2011-10-18 03:30:52.048 291 13168.11 412.19 56955.02 88888.00 2011-10-18 03:30:53.048 291 13168.11 412.80 56955.27 88888.00 2011-10-18 03:30:54.048 291 13168.50 412.80 56956.12 88888.00 2011-10-18 03:30:55.048 291 13167.72 411.94 56955.27 88888.00 2011-10-18 03:30:56.048 291 13167.59 411.69 56955.51 88888.00 2011-10-18 03:30:57.048 291 13167.72 411.44 56955.39 88888.00 2011-10-18 03:30:58.048 291 13167.72 412.43 56955.39 88888.00 2011-10-18 03:30:59.048 291 13167.72 411.69 56955.75 88888.00 2011-10-18 03:31:00.048 291 13168.11 411.44 56955.14 88888.00 2011-10-18 03:31:01.048 291 13168.11 412.68 56955.51 88888.00 2011-10-18 03:31:02.048 291 13167.20 412.68 56956.49 88888.00 2011-10-18 03:31:03.048 291 13167.46 411.94 56955.75 88888.00 2011-10-18 03:31:04.048 291 13166.68 412.31 56955.39 88888.00 2011-10-18 03:31:05.048 291 13168.24 411.94 56955.63 88888.00 2011-10-18 03:31:06.048 291 13168.37 412.56 56955.63 88888.00 2011-10-18 03:31:07.048 291 13167.72 411.94 56955.51 88888.00 2011-10-18 03:31:08.048 291 13168.11 412.06 56954.90 88888.00 2011-10-18 03:31:09.048 291 13167.72 411.69 56955.27 88888.00 2011-10-18 03:31:10.048 291 13167.98 412.06 56956.12 88888.00 2011-10-18 03:31:11.048 291 13167.72 411.94 56955.63 88888.00 2011-10-18 03:31:12.048 291 13168.11 412.68 56955.63 88888.00 2011-10-18 03:31:13.048 291 13167.46 412.06 56955.51 88888.00 2011-10-18 03:31:14.048 291 13167.59 411.81 56955.02 88888.00 2011-10-18 03:31:15.048 291 13167.98 412.68 56955.63 88888.00 2011-10-18 03:31:16.048 291 13168.50 411.81 56955.75 88888.00 2011-10-18 03:31:17.048 291 13168.24 412.19 56955.14 88888.00 2011-10-18 03:31:18.048 291 13167.98 412.19 56955.39 88888.00 2011-10-18 03:31:19.048 291 13167.98 411.69 56955.02 88888.00 2011-10-18 03:31:20.048 291 13167.33 411.81 56955.39 88888.00 2011-10-18 03:31:21.048 291 13168.24 412.93 56955.14 88888.00 2011-10-18 03:31:22.048 291 13167.85 412.06 56954.90 88888.00 2011-10-18 03:31:23.048 291 13168.11 412.43 56955.39 88888.00 2011-10-18 03:31:24.048 291 13167.59 411.94 56955.39 88888.00 2011-10-18 03:31:25.048 291 13167.20 412.31 56955.51 88888.00 2011-10-18 03:31:26.048 291 13167.98 411.81 56955.39 88888.00 2011-10-18 03:31:27.048 291 13168.11 412.06 56955.51 88888.00 2011-10-18 03:31:28.048 291 13166.94 411.69 56955.27 88888.00 2011-10-18 03:31:29.048 291 13167.33 412.19 56954.90 88888.00 2011-10-18 03:31:30.048 291 13168.11 411.69 56955.14 88888.00 2011-10-18 03:31:31.048 291 13168.24 411.57 56955.75 88888.00 2011-10-18 03:31:32.048 291 13167.72 411.07 56955.14 88888.00 2011-10-18 03:31:33.048 291 13167.98 411.69 56955.02 88888.00 2011-10-18 03:31:34.048 291 13168.63 412.56 56955.63 88888.00 2011-10-18 03:31:35.048 291 13167.85 411.57 56955.63 88888.00 2011-10-18 03:31:36.048 291 13168.11 411.81 56954.65 88888.00 2011-10-18 03:31:37.048 291 13167.59 411.94 56955.51 88888.00 2011-10-18 03:31:38.048 291 13167.85 412.56 56955.27 88888.00 2011-10-18 03:31:39.048 291 13168.50 411.94 56955.63 88888.00 2011-10-18 03:31:40.048 291 13168.50 412.19 56955.75 88888.00 2011-10-18 03:31:41.048 291 13168.11 412.43 56955.39 88888.00 2011-10-18 03:31:42.048 291 13168.24 411.57 56955.51 88888.00 2011-10-18 03:31:43.048 291 13168.11 411.94 56955.39 88888.00 2011-10-18 03:31:44.048 291 13167.72 411.94 56955.88 88888.00 2011-10-18 03:31:45.048 291 13168.37 411.81 56955.75 88888.00 2011-10-18 03:31:46.048 291 13167.98 412.06 56955.27 88888.00 2011-10-18 03:31:47.048 291 13168.37 411.81 56956.00 88888.00 2011-10-18 03:31:48.048 291 13166.81 412.19 56955.63 88888.00 2011-10-18 03:31:49.048 291 13167.98 411.69 56955.51 88888.00 2011-10-18 03:31:50.048 291 13167.98 411.81 56955.27 88888.00 2011-10-18 03:31:51.048 291 13167.98 411.81 56955.02 88888.00 2011-10-18 03:31:52.048 291 13167.72 412.06 56956.12 88888.00 2011-10-18 03:31:53.048 291 13167.85 411.94 56956.00 88888.00 2011-10-18 03:31:54.048 291 13167.85 412.06 56955.51 88888.00 2011-10-18 03:31:55.048 291 13167.46 411.81 56955.27 88888.00 2011-10-18 03:31:56.048 291 13168.24 412.56 56955.14 88888.00 2011-10-18 03:31:57.048 291 13167.85 412.06 56955.14 88888.00 2011-10-18 03:31:58.048 291 13167.85 411.69 56955.14 88888.00 2011-10-18 03:31:59.048 291 13167.59 411.94 56955.14 88888.00 2011-10-18 03:32:00.048 291 13167.33 412.19 56955.14 88888.00 2011-10-18 03:32:01.048 291 13168.11 412.06 56954.90 88888.00 2011-10-18 03:32:02.048 291 13167.33 411.57 56955.14 88888.00 2011-10-18 03:32:03.048 291 13167.72 411.69 56954.77 88888.00 2011-10-18 03:32:04.048 291 13168.24 411.81 56955.39 88888.00 2011-10-18 03:32:05.048 291 13167.59 411.57 56955.51 88888.00 2011-10-18 03:32:06.048 291 13167.85 411.69 56955.14 88888.00 2011-10-18 03:32:07.048 291 13168.37 412.56 56955.51 88888.00 2011-10-18 03:32:08.048 291 13167.72 411.69 56955.51 88888.00 2011-10-18 03:32:09.048 291 13167.98 411.81 56955.27 88888.00 2011-10-18 03:32:10.048 291 13167.72 412.19 56955.39 88888.00 2011-10-18 03:32:11.048 291 13167.85 411.57 56954.77 88888.00 2011-10-18 03:32:12.048 291 13168.11 412.43 56955.02 88888.00 2011-10-18 03:32:13.048 291 13167.72 411.44 56955.39 88888.00 2011-10-18 03:32:14.048 291 13167.85 411.19 56955.51 88888.00 2011-10-18 03:32:15.048 291 13167.72 411.57 56954.53 88888.00 2011-10-18 03:32:16.048 291 13167.98 411.44 56955.27 88888.00 2011-10-18 03:32:17.048 291 13167.46 412.56 56955.39 88888.00 2011-10-18 03:32:18.048 291 13167.85 412.68 56955.02 88888.00 2011-10-18 03:32:19.048 291 13167.46 412.06 56955.27 88888.00 2011-10-18 03:32:20.048 291 13167.98 412.19 56954.90 88888.00 2011-10-18 03:32:21.048 291 13167.98 411.94 56954.90 88888.00 2011-10-18 03:32:22.048 291 13167.59 412.19 56955.39 88888.00 2011-10-18 03:32:23.048 291 13168.24 412.43 56955.39 88888.00 2011-10-18 03:32:24.048 291 13167.85 412.31 56955.51 88888.00 2011-10-18 03:32:25.048 291 13167.85 411.19 56955.75 88888.00 2011-10-18 03:32:26.048 291 13167.85 412.43 56955.75 88888.00 2011-10-18 03:32:27.048 291 13167.98 411.94 56955.39 88888.00 2011-10-18 03:32:28.048 291 13167.59 411.94 56955.51 88888.00 2011-10-18 03:32:29.048 291 13167.72 411.57 56955.27 88888.00 2011-10-18 03:32:30.048 291 13167.72 412.06 56955.14 88888.00 2011-10-18 03:32:31.048 291 13167.46 410.95 56955.63 88888.00 2011-10-18 03:32:32.048 291 13167.46 411.94 56955.39 88888.00 2011-10-18 03:32:33.048 291 13167.72 411.57 56955.39 88888.00 2011-10-18 03:32:34.048 291 13167.98 412.19 56955.27 88888.00 2011-10-18 03:32:35.048 291 13167.59 411.94 56955.14 88888.00 2011-10-18 03:32:36.048 291 13167.46 412.06 56955.75 88888.00 2011-10-18 03:32:37.048 291 13167.98 411.44 56955.39 88888.00 2011-10-18 03:32:38.048 291 13168.24 411.94 56955.27 88888.00 2011-10-18 03:32:39.048 291 13167.98 412.31 56955.39 88888.00 2011-10-18 03:32:40.048 291 13168.11 412.06 56955.63 88888.00 2011-10-18 03:32:41.048 291 13168.37 411.57 56955.27 88888.00 2011-10-18 03:32:42.048 291 13167.85 411.44 56954.77 88888.00 2011-10-18 03:32:43.048 291 13167.59 412.31 56955.02 88888.00 2011-10-18 03:32:44.048 291 13167.85 412.31 56955.63 88888.00 2011-10-18 03:32:45.048 291 13168.11 412.31 56955.14 88888.00 2011-10-18 03:32:46.048 291 13167.98 412.19 56955.02 88888.00 2011-10-18 03:32:47.048 291 13168.37 411.94 56955.63 88888.00 2011-10-18 03:32:48.048 291 13167.72 411.69 56954.90 88888.00 2011-10-18 03:32:49.048 291 13167.98 411.81 56955.27 88888.00 2011-10-18 03:32:50.048 291 13167.98 412.93 56955.14 88888.00 2011-10-18 03:32:51.048 291 13167.59 412.31 56955.27 88888.00 2011-10-18 03:32:52.048 291 13168.37 411.81 56954.29 88888.00 2011-10-18 03:32:53.048 291 13168.37 411.57 56955.88 88888.00 2011-10-18 03:32:54.048 291 13167.07 411.81 56954.77 88888.00 2011-10-18 03:32:55.048 291 13168.50 411.81 56955.27 88888.00 2011-10-18 03:32:56.048 291 13167.33 412.06 56954.65 88888.00 2011-10-18 03:32:57.048 291 13167.98 411.94 56955.75 88888.00 2011-10-18 03:32:58.048 291 13167.72 411.94 56955.63 88888.00 2011-10-18 03:32:59.048 291 13167.98 412.06 56954.90 88888.00 2011-10-18 03:33:00.048 291 13167.72 411.44 56955.27 88888.00 2011-10-18 03:33:01.048 291 13168.37 411.81 56955.51 88888.00 2011-10-18 03:33:02.048 291 13167.85 412.06 56954.90 88888.00 2011-10-18 03:33:03.048 291 13167.59 411.57 56956.00 88888.00 2011-10-18 03:33:04.048 291 13167.72 412.31 56955.14 88888.00 2011-10-18 03:33:05.048 291 13168.37 411.81 56955.51 88888.00 2011-10-18 03:33:06.048 291 13167.98 412.43 56955.27 88888.00 2011-10-18 03:33:07.048 291 13167.72 411.94 56954.90 88888.00 2011-10-18 03:33:08.048 291 13168.11 412.19 56954.53 88888.00 2011-10-18 03:33:09.048 291 13168.11 411.81 56954.90 88888.00 2011-10-18 03:33:10.048 291 13168.11 411.81 56955.75 88888.00 2011-10-18 03:33:11.048 291 13168.24 412.06 56955.02 88888.00 2011-10-18 03:33:12.048 291 13167.33 412.06 56955.27 88888.00 2011-10-18 03:33:13.048 291 13168.11 411.81 56955.14 88888.00 2011-10-18 03:33:14.048 291 13167.85 411.81 56954.90 88888.00 2011-10-18 03:33:15.048 291 13168.11 412.06 56955.63 88888.00 2011-10-18 03:33:16.048 291 13168.37 411.81 56955.27 88888.00 2011-10-18 03:33:17.048 291 13168.37 411.69 56955.14 88888.00 2011-10-18 03:33:18.048 291 13167.85 412.31 56955.14 88888.00 2011-10-18 03:33:19.048 291 13167.72 412.06 56954.53 88888.00 2011-10-18 03:33:20.048 291 13168.50 411.69 56955.88 88888.00 2011-10-18 03:33:21.048 291 13168.11 411.69 56954.90 88888.00 2011-10-18 03:33:22.048 291 13167.46 411.19 56954.90 88888.00 2011-10-18 03:33:23.048 291 13167.98 411.94 56955.88 88888.00 2011-10-18 03:33:24.048 291 13167.98 411.69 56955.63 88888.00 2011-10-18 03:33:25.048 291 13167.20 411.69 56955.51 88888.00 2011-10-18 03:33:26.048 291 13167.98 411.19 56955.51 88888.00 2011-10-18 03:33:27.048 291 13167.59 411.81 56955.75 88888.00 2011-10-18 03:33:28.048 291 13167.46 411.32 56955.02 88888.00 2011-10-18 03:33:29.048 291 13167.72 411.81 56955.75 88888.00 2011-10-18 03:33:30.048 291 13167.98 411.69 56954.65 88888.00 2011-10-18 03:33:31.048 291 13167.72 412.06 56955.14 88888.00 2011-10-18 03:33:32.048 291 13167.46 411.44 56955.14 88888.00 2011-10-18 03:33:33.048 291 13168.63 412.06 56954.77 88888.00 2011-10-18 03:33:34.048 291 13168.63 412.06 56955.51 88888.00 2011-10-18 03:33:35.048 291 13167.46 411.94 56955.27 88888.00 2011-10-18 03:33:36.048 291 13167.72 412.06 56955.27 88888.00 2011-10-18 03:33:37.048 291 13167.85 411.57 56955.14 88888.00 2011-10-18 03:33:38.048 291 13168.11 411.69 56954.90 88888.00 2011-10-18 03:33:39.048 291 13168.11 412.19 56955.39 88888.00 2011-10-18 03:33:40.048 291 13168.11 411.19 56954.65 88888.00 2011-10-18 03:33:41.048 291 13167.85 412.43 56955.02 88888.00 2011-10-18 03:33:42.048 291 13167.98 411.81 56955.63 88888.00 2011-10-18 03:33:43.048 291 13167.20 411.94 56955.63 88888.00 2011-10-18 03:33:44.048 291 13167.46 411.69 56954.77 88888.00 2011-10-18 03:33:45.048 291 13167.33 411.94 56955.39 88888.00 2011-10-18 03:33:46.048 291 13167.72 411.57 56954.90 88888.00 2011-10-18 03:33:47.048 291 13167.85 412.43 56954.41 88888.00 2011-10-18 03:33:48.048 291 13167.85 412.06 56955.39 88888.00 2011-10-18 03:33:49.048 291 13167.46 411.44 56955.51 88888.00 2011-10-18 03:33:50.048 291 13167.98 411.19 56955.75 88888.00 2011-10-18 03:33:51.048 291 13167.85 411.69 56955.75 88888.00 2011-10-18 03:33:52.048 291 13168.24 412.43 56954.77 88888.00 2011-10-18 03:33:53.048 291 13167.20 411.57 56955.63 88888.00 2011-10-18 03:33:54.048 291 13168.24 411.57 56955.14 88888.00 2011-10-18 03:33:55.048 291 13168.24 411.32 56955.02 88888.00 2011-10-18 03:33:56.048 291 13167.98 411.81 56955.63 88888.00 2011-10-18 03:33:57.048 291 13167.33 412.31 56954.77 88888.00 2011-10-18 03:33:58.048 291 13167.98 411.69 56955.02 88888.00 2011-10-18 03:33:59.048 291 13167.46 411.81 56954.90 88888.00 2011-10-18 03:34:00.048 291 13167.85 412.06 56954.90 88888.00 2011-10-18 03:34:01.048 291 13168.37 411.94 56955.02 88888.00 2011-10-18 03:34:02.048 291 13167.33 411.81 56954.53 88888.00 2011-10-18 03:34:03.048 291 13168.11 412.06 56955.39 88888.00 2011-10-18 03:34:04.048 291 13168.89 411.81 56955.02 88888.00 2011-10-18 03:34:05.048 291 13167.72 411.69 56954.90 88888.00 2011-10-18 03:34:06.048 291 13168.11 411.94 56955.02 88888.00 2011-10-18 03:34:07.048 291 13167.85 411.57 56955.02 88888.00 2011-10-18 03:34:08.048 291 13167.33 412.19 56955.39 88888.00 2011-10-18 03:34:09.048 291 13167.72 411.32 56955.39 88888.00 2011-10-18 03:34:10.048 291 13167.46 411.81 56955.63 88888.00 2011-10-18 03:34:11.048 291 13167.85 412.19 56954.41 88888.00 2011-10-18 03:34:12.048 291 13168.37 412.43 56955.39 88888.00 2011-10-18 03:34:13.048 291 13167.59 412.31 56955.63 88888.00 2011-10-18 03:34:14.048 291 13167.33 411.57 56955.27 88888.00 2011-10-18 03:34:15.048 291 13167.72 411.57 56954.90 88888.00 2011-10-18 03:34:16.048 291 13167.59 411.81 56954.90 88888.00 2011-10-18 03:34:17.048 291 13168.11 411.57 56955.63 88888.00 2011-10-18 03:34:18.048 291 13167.85 411.44 56954.90 88888.00 2011-10-18 03:34:19.048 291 13168.24 412.43 56955.14 88888.00 2011-10-18 03:34:20.048 291 13167.33 411.81 56955.14 88888.00 2011-10-18 03:34:21.048 291 13168.24 412.06 56954.90 88888.00 2011-10-18 03:34:22.048 291 13168.37 411.44 56955.39 88888.00 2011-10-18 03:34:23.048 291 13168.37 412.19 56954.77 88888.00 2011-10-18 03:34:24.048 291 13168.24 412.19 56955.51 88888.00 2011-10-18 03:34:25.048 291 13167.98 411.32 56955.27 88888.00 2011-10-18 03:34:26.048 291 13167.72 411.94 56955.02 88888.00 2011-10-18 03:34:27.048 291 13168.11 411.69 56955.02 88888.00 2011-10-18 03:34:28.048 291 13167.98 411.81 56955.14 88888.00 2011-10-18 03:34:29.048 291 13168.11 412.06 56955.02 88888.00 2011-10-18 03:34:30.048 291 13168.37 410.82 56955.14 88888.00 2011-10-18 03:34:31.048 291 13167.72 411.81 56954.90 88888.00 2011-10-18 03:34:32.048 291 13168.24 412.19 56955.27 88888.00 2011-10-18 03:34:33.048 291 13167.59 412.06 56955.02 88888.00 2011-10-18 03:34:34.048 291 13167.98 411.57 56954.41 88888.00 2011-10-18 03:34:35.048 291 13167.59 411.69 56954.90 88888.00 2011-10-18 03:34:36.048 291 13168.11 411.81 56954.90 88888.00 2011-10-18 03:34:37.048 291 13168.11 411.69 56955.75 88888.00 2011-10-18 03:34:38.048 291 13168.24 411.19 56954.90 88888.00 2011-10-18 03:34:39.048 291 13167.59 411.57 56954.77 88888.00 2011-10-18 03:34:40.048 291 13167.59 411.19 56955.14 88888.00 2011-10-18 03:34:41.048 291 13168.24 410.95 56954.77 88888.00 2011-10-18 03:34:42.048 291 13167.59 411.32 56954.77 88888.00 2011-10-18 03:34:43.048 291 13167.85 411.57 56954.90 88888.00 2011-10-18 03:34:44.048 291 13167.85 411.94 56955.51 88888.00 2011-10-18 03:34:45.048 291 13167.59 412.56 56955.27 88888.00 2011-10-18 03:34:46.048 291 13167.46 412.31 56955.39 88888.00 2011-10-18 03:34:47.048 291 13167.46 411.94 56954.90 88888.00 2011-10-18 03:34:48.048 291 13167.85 411.69 56955.02 88888.00 2011-10-18 03:34:49.048 291 13168.11 412.19 56954.65 88888.00 2011-10-18 03:34:50.048 291 13168.50 412.19 56954.65 88888.00 2011-10-18 03:34:51.048 291 13168.11 411.94 56955.27 88888.00 2011-10-18 03:34:52.048 291 13167.72 411.32 56955.39 88888.00 2011-10-18 03:34:53.048 291 13167.46 412.19 56955.02 88888.00 2011-10-18 03:34:54.048 291 13167.85 412.06 56954.90 88888.00 2011-10-18 03:34:55.048 291 13167.46 412.06 56954.77 88888.00 2011-10-18 03:34:56.048 291 13167.98 411.69 56955.39 88888.00 2011-10-18 03:34:57.048 291 13167.85 411.81 56955.63 88888.00 2011-10-18 03:34:58.048 291 13167.98 412.06 56955.14 88888.00 2011-10-18 03:34:59.048 291 13168.11 412.06 56954.53 88888.00 2011-10-18 03:35:00.048 291 13167.59 412.31 56956.00 88888.00 2011-10-18 03:35:01.048 291 13167.72 411.69 56954.41 88888.00 2011-10-18 03:35:02.048 291 13167.98 411.57 56954.53 88888.00 2011-10-18 03:35:03.048 291 13168.37 411.81 56955.14 88888.00 2011-10-18 03:35:04.048 291 13168.37 412.06 56955.27 88888.00 2011-10-18 03:35:05.048 291 13168.11 412.06 56955.27 88888.00 2011-10-18 03:35:06.048 291 13168.11 411.94 56955.02 88888.00 2011-10-18 03:35:07.048 291 13167.46 412.06 56955.75 88888.00 2011-10-18 03:35:08.048 291 13168.24 412.19 56955.63 88888.00 2011-10-18 03:35:09.048 291 13167.59 412.19 56955.75 88888.00 2011-10-18 03:35:10.048 291 13168.11 412.31 56955.27 88888.00 2011-10-18 03:35:11.048 291 13167.85 411.44 56954.41 88888.00 2011-10-18 03:35:12.048 291 13167.98 412.31 56955.02 88888.00 2011-10-18 03:35:13.048 291 13168.11 412.06 56954.65 88888.00 2011-10-18 03:35:14.048 291 13167.85 412.43 56954.65 88888.00 2011-10-18 03:35:15.048 291 13167.72 412.06 56955.39 88888.00 2011-10-18 03:35:16.048 291 13168.24 411.94 56955.39 88888.00 2011-10-18 03:35:17.048 291 13167.98 411.94 56955.27 88888.00 2011-10-18 03:35:18.048 291 13167.85 411.81 56955.14 88888.00 2011-10-18 03:35:19.048 291 13167.72 411.69 56955.14 88888.00 2011-10-18 03:35:20.048 291 13167.98 411.94 56955.75 88888.00 2011-10-18 03:35:21.048 291 13167.85 412.31 56955.14 88888.00 2011-10-18 03:35:22.048 291 13167.85 412.31 56954.77 88888.00 2011-10-18 03:35:23.048 291 13168.50 412.06 56954.77 88888.00 2011-10-18 03:35:24.048 291 13167.46 411.69 56955.39 88888.00 2011-10-18 03:35:25.048 291 13167.72 411.94 56955.02 88888.00 2011-10-18 03:35:26.048 291 13168.63 412.43 56955.14 88888.00 2011-10-18 03:35:27.048 291 13167.98 412.06 56954.04 88888.00 2011-10-18 03:35:28.048 291 13167.20 411.94 56955.39 88888.00 2011-10-18 03:35:29.048 291 13168.37 412.06 56955.02 88888.00 2011-10-18 03:35:30.048 291 13168.24 411.94 56954.65 88888.00 2011-10-18 03:35:31.048 291 13167.33 412.19 56954.77 88888.00 2011-10-18 03:35:32.048 291 13168.50 412.19 56955.14 88888.00 2011-10-18 03:35:33.048 291 13167.59 412.19 56955.27 88888.00 2011-10-18 03:35:34.048 291 13167.98 411.81 56955.14 88888.00 2011-10-18 03:35:35.048 291 13167.85 412.31 56955.02 88888.00 2011-10-18 03:35:36.048 291 13167.59 411.94 56955.27 88888.00 2011-10-18 03:35:37.048 291 13168.11 412.19 56954.41 88888.00 2011-10-18 03:35:38.048 291 13167.33 411.81 56955.27 88888.00 2011-10-18 03:35:39.048 291 13167.85 411.57 56954.90 88888.00 2011-10-18 03:35:40.048 291 13167.72 411.81 56954.29 88888.00 2011-10-18 03:35:41.048 291 13167.85 412.43 56954.16 88888.00 2011-10-18 03:35:42.048 291 13167.33 412.31 56955.14 88888.00 2011-10-18 03:35:43.048 291 13167.72 412.31 56955.02 88888.00 2011-10-18 03:35:44.048 291 13167.85 411.94 56955.14 88888.00 2011-10-18 03:35:45.048 291 13167.33 411.57 56954.65 88888.00 2011-10-18 03:35:46.048 291 13166.94 411.57 56954.29 88888.00 2011-10-18 03:35:47.048 291 13167.20 412.19 56954.65 88888.00 2011-10-18 03:35:48.048 291 13167.98 411.57 56955.39 88888.00 2011-10-18 03:35:49.048 291 13167.72 411.94 56954.90 88888.00 2011-10-18 03:35:50.048 291 13167.46 411.94 56955.39 88888.00 2011-10-18 03:35:51.048 291 13167.98 411.94 56954.77 88888.00 2011-10-18 03:35:52.048 291 13167.59 411.94 56954.65 88888.00 2011-10-18 03:35:53.048 291 13167.33 411.57 56955.02 88888.00 2011-10-18 03:35:54.048 291 13168.24 412.56 56954.77 88888.00 2011-10-18 03:35:55.048 291 13167.59 411.69 56955.02 88888.00 2011-10-18 03:35:56.048 291 13167.59 412.31 56954.77 88888.00 2011-10-18 03:35:57.048 291 13167.72 411.81 56955.02 88888.00 2011-10-18 03:35:58.048 291 13167.85 411.81 56954.90 88888.00 2011-10-18 03:35:59.048 291 13168.24 412.19 56954.65 88888.00 2011-10-18 03:36:00.048 291 13168.11 411.94 56954.90 88888.00 2011-10-18 03:36:01.048 291 13167.85 412.56 56954.16 88888.00 2011-10-18 03:36:02.048 291 13168.37 412.06 56955.27 88888.00 2011-10-18 03:36:03.048 291 13167.59 411.94 56954.90 88888.00 2011-10-18 03:36:04.048 291 13167.85 411.69 56955.63 88888.00 2011-10-18 03:36:05.048 291 13167.98 412.19 56954.53 88888.00 2011-10-18 03:36:06.048 291 13168.11 411.69 56955.02 88888.00 2011-10-18 03:36:07.048 291 13167.85 412.19 56955.14 88888.00 2011-10-18 03:36:08.048 291 13167.98 412.06 56955.39 88888.00 2011-10-18 03:36:09.048 291 13168.11 412.19 56955.14 88888.00 2011-10-18 03:36:10.048 291 13167.85 412.19 56954.65 88888.00 2011-10-18 03:36:11.048 291 13167.59 411.94 56954.77 88888.00 2011-10-18 03:36:12.048 291 13167.98 412.19 56955.14 88888.00 2011-10-18 03:36:13.048 291 13167.98 412.31 56955.51 88888.00 2011-10-18 03:36:14.048 291 13167.72 412.93 56954.90 88888.00 2011-10-18 03:36:15.048 291 13168.24 412.56 56954.77 88888.00 2011-10-18 03:36:16.048 291 13167.98 411.81 56954.77 88888.00 2011-10-18 03:36:17.048 291 13167.98 411.94 56954.65 88888.00 2011-10-18 03:36:18.048 291 13167.85 412.31 56954.16 88888.00 2011-10-18 03:36:19.048 291 13167.98 412.43 56954.53 88888.00 2011-10-18 03:36:20.048 291 13167.98 411.69 56955.02 88888.00 2011-10-18 03:36:21.048 291 13167.85 412.31 56955.63 88888.00 2011-10-18 03:36:22.048 291 13167.85 411.94 56955.14 88888.00 2011-10-18 03:36:23.048 291 13167.46 411.81 56955.02 88888.00 2011-10-18 03:36:24.048 291 13167.59 412.19 56955.02 88888.00 2011-10-18 03:36:25.048 291 13167.33 411.69 56955.02 88888.00 2011-10-18 03:36:26.048 291 13167.98 412.56 56955.27 88888.00 2011-10-18 03:36:27.048 291 13167.20 411.94 56955.39 88888.00 2011-10-18 03:36:28.048 291 13168.11 412.93 56955.51 88888.00 2011-10-18 03:36:29.048 291 13167.85 412.31 56955.14 88888.00 2011-10-18 03:36:30.048 291 13168.11 412.56 56955.14 88888.00 2011-10-18 03:36:31.048 291 13168.37 412.43 56954.77 88888.00 2011-10-18 03:36:32.048 291 13168.11 411.94 56954.90 88888.00 2011-10-18 03:36:33.048 291 13168.11 412.19 56955.02 88888.00 2011-10-18 03:36:34.048 291 13167.59 412.19 56954.90 88888.00 2011-10-18 03:36:35.048 291 13167.59 411.69 56955.14 88888.00 2011-10-18 03:36:36.048 291 13167.85 412.31 56954.53 88888.00 2011-10-18 03:36:37.048 291 13167.46 411.94 56954.90 88888.00 2011-10-18 03:36:38.048 291 13167.33 412.56 56954.90 88888.00 2011-10-18 03:36:39.048 291 13167.72 411.94 56955.14 88888.00 2011-10-18 03:36:40.048 291 13167.46 412.31 56954.77 88888.00 2011-10-18 03:36:41.048 291 13168.37 411.81 56954.53 88888.00 2011-10-18 03:36:42.048 291 13167.72 412.56 56955.27 88888.00 2011-10-18 03:36:43.048 291 13168.11 412.68 56955.63 88888.00 2011-10-18 03:36:44.048 291 13167.85 412.06 56954.77 88888.00 2011-10-18 03:36:45.048 291 13167.98 412.06 56954.41 88888.00 2011-10-18 03:36:46.048 291 13168.11 412.56 56954.90 88888.00 2011-10-18 03:36:47.048 291 13167.07 412.56 56954.41 88888.00 2011-10-18 03:36:48.048 291 13167.46 412.19 56954.77 88888.00 2011-10-18 03:36:49.048 291 13167.72 412.93 56954.77 88888.00 2011-10-18 03:36:50.048 291 13167.98 412.43 56955.02 88888.00 2011-10-18 03:36:51.048 291 13168.11 411.69 56954.65 88888.00 2011-10-18 03:36:52.048 291 13167.98 412.31 56955.51 88888.00 2011-10-18 03:36:53.048 291 13168.24 412.56 56955.39 88888.00 2011-10-18 03:36:54.048 291 13167.72 412.19 56955.27 88888.00 2011-10-18 03:36:55.048 291 13167.85 412.31 56955.14 88888.00 2011-10-18 03:36:56.048 291 13167.98 411.19 56955.27 88888.00 2011-10-18 03:36:57.048 291 13167.72 411.81 56955.14 88888.00 2011-10-18 03:36:58.048 291 13167.85 412.31 56954.77 88888.00 2011-10-18 03:36:59.048 291 13167.85 412.06 56955.14 88888.00 2011-10-18 03:37:00.048 291 13167.72 411.94 56954.65 88888.00 2011-10-18 03:37:01.048 291 13167.85 411.69 56954.77 88888.00 2011-10-18 03:37:02.048 291 13168.11 411.57 56954.77 88888.00 2011-10-18 03:37:03.048 291 13168.24 411.94 56954.53 88888.00 2011-10-18 03:37:04.048 291 13167.85 412.31 56954.77 88888.00 2011-10-18 03:37:05.048 291 13167.07 412.19 56955.39 88888.00 2011-10-18 03:37:06.048 291 13167.85 412.68 56954.65 88888.00 2011-10-18 03:37:07.048 291 13167.85 411.94 56955.02 88888.00 2011-10-18 03:37:08.048 291 13167.85 412.19 56955.27 88888.00 2011-10-18 03:37:09.048 291 13167.72 412.06 56954.65 88888.00 2011-10-18 03:37:10.048 291 13167.98 412.19 56955.39 88888.00 2011-10-18 03:37:11.048 291 13167.98 411.94 56954.90 88888.00 2011-10-18 03:37:12.048 291 13168.11 412.31 56954.65 88888.00 2011-10-18 03:37:13.048 291 13168.89 412.43 56955.02 88888.00 2011-10-18 03:37:14.048 291 13167.85 412.68 56955.39 88888.00 2011-10-18 03:37:15.048 291 13167.85 412.06 56955.02 88888.00 2011-10-18 03:37:16.048 291 13167.72 412.06 56955.27 88888.00 2011-10-18 03:37:17.048 291 13167.59 412.56 56954.16 88888.00 2011-10-18 03:37:18.048 291 13167.59 411.81 56955.27 88888.00 2011-10-18 03:37:19.048 291 13167.85 412.19 56955.14 88888.00 2011-10-18 03:37:20.048 291 13167.98 411.94 56955.63 88888.00 2011-10-18 03:37:21.048 291 13167.98 411.94 56955.14 88888.00 2011-10-18 03:37:22.048 291 13168.11 412.56 56954.90 88888.00 2011-10-18 03:37:23.048 291 13167.98 412.31 56954.77 88888.00 2011-10-18 03:37:24.048 291 13168.50 412.43 56955.14 88888.00 2011-10-18 03:37:25.048 291 13168.76 412.31 56954.65 88888.00 2011-10-18 03:37:26.048 291 13167.85 412.31 56954.53 88888.00 2011-10-18 03:37:27.048 291 13167.98 411.81 56954.90 88888.00 2011-10-18 03:37:28.048 291 13168.24 412.56 56955.27 88888.00 2011-10-18 03:37:29.048 291 13167.85 411.57 56955.51 88888.00 2011-10-18 03:37:30.048 291 13167.98 412.80 56955.63 88888.00 2011-10-18 03:37:31.048 291 13168.24 412.19 56955.39 88888.00 2011-10-18 03:37:32.048 291 13167.72 412.06 56955.51 88888.00 2011-10-18 03:37:33.048 291 13167.59 411.69 56954.90 88888.00 2011-10-18 03:37:34.048 291 13167.46 412.43 56954.53 88888.00 2011-10-18 03:37:35.048 291 13167.72 412.06 56954.53 88888.00 2011-10-18 03:37:36.048 291 13168.37 411.69 56955.39 88888.00 2011-10-18 03:37:37.048 291 13168.11 412.06 56954.90 88888.00 2011-10-18 03:37:38.048 291 13168.37 412.31 56955.63 88888.00 2011-10-18 03:37:39.048 291 13168.89 411.44 56955.27 88888.00 2011-10-18 03:37:40.048 291 13167.72 411.81 56955.02 88888.00 2011-10-18 03:37:41.048 291 13167.98 412.06 56955.39 88888.00 2011-10-18 03:37:42.048 291 13167.85 412.56 56955.02 88888.00 2011-10-18 03:37:43.048 291 13168.89 411.94 56955.02 88888.00 2011-10-18 03:37:44.048 291 13168.37 412.19 56955.02 88888.00 2011-10-18 03:37:45.048 291 13167.72 412.43 56954.77 88888.00 2011-10-18 03:37:46.048 291 13168.37 412.56 56955.27 88888.00 2011-10-18 03:37:47.048 291 13167.72 412.43 56955.51 88888.00 2011-10-18 03:37:48.048 291 13167.59 412.19 56955.02 88888.00 2011-10-18 03:37:49.048 291 13167.72 412.56 56955.51 88888.00 2011-10-18 03:37:50.048 291 13168.11 412.93 56955.14 88888.00 2011-10-18 03:37:51.048 291 13167.46 412.19 56955.63 88888.00 2011-10-18 03:37:52.048 291 13168.50 412.68 56955.51 88888.00 2011-10-18 03:37:53.048 291 13168.11 412.31 56954.53 88888.00 2011-10-18 03:37:54.048 291 13168.11 412.56 56954.90 88888.00 2011-10-18 03:37:55.048 291 13167.59 412.43 56955.63 88888.00 2011-10-18 03:37:56.048 291 13168.63 412.31 56955.27 88888.00 2011-10-18 03:37:57.048 291 13167.85 412.06 56955.02 88888.00 2011-10-18 03:37:58.048 291 13168.24 412.19 56954.65 88888.00 2011-10-18 03:37:59.048 291 13167.85 412.56 56955.27 88888.00 2011-10-18 03:38:00.048 291 13168.24 412.06 56954.65 88888.00 2011-10-18 03:38:01.048 291 13167.72 412.31 56955.51 88888.00 2011-10-18 03:38:02.048 291 13168.24 412.68 56955.14 88888.00 2011-10-18 03:38:03.048 291 13167.72 412.31 56955.27 88888.00 2011-10-18 03:38:04.048 291 13168.24 412.43 56955.27 88888.00 2011-10-18 03:38:05.048 291 13167.98 412.19 56954.65 88888.00 2011-10-18 03:38:06.048 291 13167.72 412.06 56955.02 88888.00 2011-10-18 03:38:07.048 291 13168.50 412.80 56954.90 88888.00 2011-10-18 03:38:08.048 291 13167.85 412.19 56955.02 88888.00 2011-10-18 03:38:09.048 291 13168.37 412.19 56955.51 88888.00 2011-10-18 03:38:10.048 291 13168.24 412.93 56955.51 88888.00 2011-10-18 03:38:11.048 291 13167.72 412.80 56955.51 88888.00 2011-10-18 03:38:12.048 291 13168.89 412.80 56955.14 88888.00 2011-10-18 03:38:13.048 291 13168.63 412.68 56955.14 88888.00 2011-10-18 03:38:14.048 291 13167.72 412.43 56954.90 88888.00 2011-10-18 03:38:15.048 291 13168.24 412.43 56955.27 88888.00 2011-10-18 03:38:16.048 291 13168.50 412.56 56954.90 88888.00 2011-10-18 03:38:17.048 291 13168.37 412.56 56955.88 88888.00 2011-10-18 03:38:18.048 291 13168.24 413.05 56955.27 88888.00 2011-10-18 03:38:19.048 291 13168.50 412.06 56955.75 88888.00 2011-10-18 03:38:20.048 291 13168.24 412.80 56954.90 88888.00 2011-10-18 03:38:21.048 291 13167.98 412.43 56955.27 88888.00 2011-10-18 03:38:22.048 291 13168.24 412.56 56955.63 88888.00 2011-10-18 03:38:23.048 291 13168.37 412.43 56955.63 88888.00 2011-10-18 03:38:24.048 291 13168.24 413.05 56955.88 88888.00 2011-10-18 03:38:25.048 291 13168.37 412.31 56955.39 88888.00 2011-10-18 03:38:26.048 291 13168.50 412.43 56955.51 88888.00 2011-10-18 03:38:27.048 291 13168.37 412.31 56955.02 88888.00 2011-10-18 03:38:28.048 291 13168.24 412.68 56954.41 88888.00 2011-10-18 03:38:29.048 291 13168.24 413.05 56955.75 88888.00 2011-10-18 03:38:30.048 291 13168.76 412.80 56955.14 88888.00 2011-10-18 03:38:31.048 291 13168.11 412.56 56955.51 88888.00 2011-10-18 03:38:32.048 291 13168.11 412.19 56955.39 88888.00 2011-10-18 03:38:33.048 291 13168.24 412.93 56954.90 88888.00 2011-10-18 03:38:34.048 291 13167.72 412.68 56954.77 88888.00 2011-10-18 03:38:35.048 291 13168.11 412.68 56955.27 88888.00 2011-10-18 03:38:36.048 291 13167.98 412.56 56955.02 88888.00 2011-10-18 03:38:37.048 291 13168.24 412.56 56955.27 88888.00 2011-10-18 03:38:38.048 291 13168.89 413.30 56955.88 88888.00 2011-10-18 03:38:39.048 291 13167.98 412.56 56955.39 88888.00 2011-10-18 03:38:40.048 291 13168.11 413.18 56954.77 88888.00 2011-10-18 03:38:41.048 291 13167.85 412.19 56955.51 88888.00 2011-10-18 03:38:42.048 291 13167.85 412.43 56955.27 88888.00 2011-10-18 03:38:43.048 291 13167.85 412.43 56954.90 88888.00 2011-10-18 03:38:44.048 291 13168.37 412.19 56955.39 88888.00 2011-10-18 03:38:45.048 291 13168.11 412.56 56955.27 88888.00 2011-10-18 03:38:46.048 291 13167.85 412.43 56955.75 88888.00 2011-10-18 03:38:47.048 291 13169.02 412.43 56954.90 88888.00 2011-10-18 03:38:48.048 291 13168.50 412.31 56955.14 88888.00 2011-10-18 03:38:49.048 291 13168.76 412.19 56954.77 88888.00 2011-10-18 03:38:50.048 291 13168.37 412.06 56955.27 88888.00 2011-10-18 03:38:51.048 291 13169.15 412.43 56954.77 88888.00 2011-10-18 03:38:52.048 291 13168.76 412.31 56955.75 88888.00 2011-10-18 03:38:53.048 291 13168.24 412.19 56955.63 88888.00 2011-10-18 03:38:54.048 291 13168.89 413.30 56954.65 88888.00 2011-10-18 03:38:55.048 291 13168.37 412.68 56954.90 88888.00 2011-10-18 03:38:56.048 291 13168.63 412.80 56955.27 88888.00 2011-10-18 03:38:57.048 291 13168.11 413.18 56955.14 88888.00 2011-10-18 03:38:58.048 291 13168.37 412.56 56955.14 88888.00 2011-10-18 03:38:59.048 291 13168.24 412.43 56955.14 88888.00 2011-10-18 03:39:00.048 291 13168.24 412.56 56955.51 88888.00 2011-10-18 03:39:01.048 291 13168.37 412.68 56955.14 88888.00 2011-10-18 03:39:02.048 291 13168.24 412.68 56955.39 88888.00 2011-10-18 03:39:03.048 291 13168.63 413.18 56955.39 88888.00 2011-10-18 03:39:04.048 291 13168.11 412.80 56955.02 88888.00 2011-10-18 03:39:05.048 291 13168.63 412.43 56954.90 88888.00 2011-10-18 03:39:06.048 291 13168.37 412.56 56954.77 88888.00 2011-10-18 03:39:07.048 291 13168.11 413.18 56955.02 88888.00 2011-10-18 03:39:08.048 291 13168.50 413.05 56955.27 88888.00 2011-10-18 03:39:09.048 291 13168.37 413.42 56954.77 88888.00 2011-10-18 03:39:10.048 291 13168.37 412.56 56954.65 88888.00 2011-10-18 03:39:11.048 291 13167.72 412.80 56955.63 88888.00 2011-10-18 03:39:12.048 291 13168.50 412.19 56955.39 88888.00 2011-10-18 03:39:13.048 291 13169.02 412.68 56954.65 88888.00 2011-10-18 03:39:14.048 291 13168.37 412.68 56955.39 88888.00 2011-10-18 03:39:15.048 291 13168.37 413.05 56955.75 88888.00 2011-10-18 03:39:16.048 291 13168.24 412.31 56955.27 88888.00 2011-10-18 03:39:17.048 291 13168.24 412.80 56955.14 88888.00 2011-10-18 03:39:18.048 291 13168.11 412.93 56954.90 88888.00 2011-10-18 03:39:19.048 291 13168.50 412.80 56954.90 88888.00 2011-10-18 03:39:20.048 291 13168.37 412.68 56955.02 88888.00 2011-10-18 03:39:21.048 291 13167.98 412.43 56955.27 88888.00 2011-10-18 03:39:22.048 291 13168.50 412.68 56954.77 88888.00 2011-10-18 03:39:23.048 291 13169.02 412.80 56954.90 88888.00 2011-10-18 03:39:24.048 291 13168.63 412.43 56954.53 88888.00 2011-10-18 03:39:25.048 291 13168.24 412.80 56954.65 88888.00 2011-10-18 03:39:26.048 291 13168.76 412.80 56954.90 88888.00 2011-10-18 03:39:27.048 291 13168.50 412.80 56954.77 88888.00 2011-10-18 03:39:28.048 291 13168.76 412.56 56955.14 88888.00 2011-10-18 03:39:29.048 291 13168.37 412.93 56954.65 88888.00 2011-10-18 03:39:30.048 291 13168.37 412.68 56955.51 88888.00 2011-10-18 03:39:31.048 291 13168.63 412.56 56955.02 88888.00 2011-10-18 03:39:32.048 291 13167.98 413.18 56955.02 88888.00 2011-10-18 03:39:33.048 291 13168.63 412.56 56954.90 88888.00 2011-10-18 03:39:34.048 291 13168.37 412.93 56955.75 88888.00 2011-10-18 03:39:35.048 291 13168.11 412.80 56955.63 88888.00 2011-10-18 03:39:36.048 291 13167.98 412.43 56955.75 88888.00 2011-10-18 03:39:37.048 291 13168.89 413.18 56956.00 88888.00 2011-10-18 03:39:38.048 291 13168.24 412.31 56955.14 88888.00 2011-10-18 03:39:39.048 291 13168.76 412.68 56955.51 88888.00 2011-10-18 03:39:40.048 291 13169.02 412.80 56954.77 88888.00 2011-10-18 03:39:41.048 291 13168.37 412.56 56955.39 88888.00 2011-10-18 03:39:42.048 291 13168.11 413.05 56955.14 88888.00 2011-10-18 03:39:43.048 291 13169.02 412.43 56955.27 88888.00 2011-10-18 03:39:44.048 291 13168.24 412.80 56955.14 88888.00 2011-10-18 03:39:45.048 291 13168.76 412.93 56954.90 88888.00 2011-10-18 03:39:46.048 291 13169.28 412.68 56955.39 88888.00 2011-10-18 03:39:47.048 291 13168.63 413.18 56955.27 88888.00 2011-10-18 03:39:48.048 291 13168.50 412.06 56955.51 88888.00 2011-10-18 03:39:49.048 291 13169.02 412.43 56955.02 88888.00 2011-10-18 03:39:50.048 291 13168.11 412.06 56955.39 88888.00 2011-10-18 03:39:51.048 291 13167.85 412.80 56955.14 88888.00 2011-10-18 03:39:52.048 291 13168.37 412.43 56955.88 88888.00 2011-10-18 03:39:53.048 291 13169.15 412.68 56955.27 88888.00 2011-10-18 03:39:54.048 291 13168.37 412.31 56954.53 88888.00 2011-10-18 03:39:55.048 291 13168.37 411.81 56955.39 88888.00 2011-10-18 03:39:56.048 291 13168.63 412.19 56955.51 88888.00 2011-10-18 03:39:57.048 291 13169.41 412.80 56955.51 88888.00 2011-10-18 03:39:58.048 291 13168.50 412.56 56955.51 88888.00 2011-10-18 03:39:59.048 291 13167.59 413.18 56955.14 88888.00 2011-10-18 03:40:00.048 291 13168.11 411.94 56954.90 88888.00 2011-10-18 03:40:01.048 291 13168.11 412.31 56955.75 88888.00 2011-10-18 03:40:02.048 291 13167.98 412.43 56955.39 88888.00 2011-10-18 03:40:03.048 291 13167.85 412.19 56954.65 88888.00 2011-10-18 03:40:04.048 291 13168.24 412.31 56955.27 88888.00 2011-10-18 03:40:05.048 291 13168.50 412.68 56954.53 88888.00 2011-10-18 03:40:06.048 291 13167.85 412.68 56955.02 88888.00 2011-10-18 03:40:07.048 291 13168.37 412.68 56955.27 88888.00 2011-10-18 03:40:08.048 291 13168.11 412.19 56955.02 88888.00 2011-10-18 03:40:09.048 291 13168.50 412.80 56955.27 88888.00 2011-10-18 03:40:10.048 291 13167.72 411.81 56955.51 88888.00 2011-10-18 03:40:11.048 291 13167.98 412.06 56955.02 88888.00 2011-10-18 03:40:12.048 291 13168.50 412.19 56956.00 88888.00 2011-10-18 03:40:13.048 291 13168.37 412.31 56955.75 88888.00 2011-10-18 03:40:14.047 291 13168.37 412.93 56955.02 88888.00 2011-10-18 03:40:15.047 291 13168.89 412.43 56955.27 88888.00 2011-10-18 03:40:16.047 291 13168.24 411.94 56954.77 88888.00 2011-10-18 03:40:17.047 291 13168.37 412.31 56955.63 88888.00 2011-10-18 03:40:18.047 291 13168.37 412.68 56955.39 88888.00 2011-10-18 03:40:19.047 291 13168.11 412.19 56955.27 88888.00 2011-10-18 03:40:20.047 291 13168.11 412.06 56955.27 88888.00 2011-10-18 03:40:21.047 291 13168.50 412.06 56955.27 88888.00 2011-10-18 03:40:22.047 291 13168.37 412.19 56955.39 88888.00 2011-10-18 03:40:23.047 291 13168.63 411.94 56955.27 88888.00 2011-10-18 03:40:24.047 291 13168.63 413.05 56955.02 88888.00 2011-10-18 03:40:25.047 291 13167.72 412.06 56955.39 88888.00 2011-10-18 03:40:26.047 291 13168.11 412.43 56955.39 88888.00 2011-10-18 03:40:27.047 291 13167.33 412.56 56955.63 88888.00 2011-10-18 03:40:28.047 291 13168.76 413.18 56955.63 88888.00 2011-10-18 03:40:29.047 291 13168.50 412.93 56955.14 88888.00 2011-10-18 03:40:30.047 291 13167.98 412.43 56955.14 88888.00 2011-10-18 03:40:31.047 291 13167.98 412.06 56955.51 88888.00 2011-10-18 03:40:32.047 291 13167.98 412.56 56955.27 88888.00 2011-10-18 03:40:33.047 291 13168.37 412.43 56955.14 88888.00 2011-10-18 03:40:34.047 291 13168.11 412.43 56955.75 88888.00 2011-10-18 03:40:35.047 291 13168.11 412.31 56954.65 88888.00 2011-10-18 03:40:36.047 291 13168.24 412.68 56955.27 88888.00 2011-10-18 03:40:37.047 291 13167.98 412.56 56955.63 88888.00 2011-10-18 03:40:38.047 291 13167.98 412.43 56955.63 88888.00 2011-10-18 03:40:39.047 291 13168.63 412.43 56955.02 88888.00 2011-10-18 03:40:40.047 291 13168.50 412.43 56955.39 88888.00 2011-10-18 03:40:41.047 291 13168.11 412.43 56955.27 88888.00 2011-10-18 03:40:42.047 291 13167.33 412.93 56955.75 88888.00 2011-10-18 03:40:43.047 291 13168.11 412.68 56955.63 88888.00 2011-10-18 03:40:44.047 291 13168.63 413.18 56956.36 88888.00 2011-10-18 03:40:45.047 291 13167.98 411.81 56955.51 88888.00 2011-10-18 03:40:46.047 291 13168.11 412.56 56955.88 88888.00 2011-10-18 03:40:47.047 291 13168.24 412.93 56955.27 88888.00 2011-10-18 03:40:48.047 291 13167.72 412.93 56955.39 88888.00 2011-10-18 03:40:49.047 291 13167.85 412.56 56955.14 88888.00 2011-10-18 03:40:50.047 291 13167.98 412.43 56955.39 88888.00 2011-10-18 03:40:51.047 291 13168.11 412.43 56955.51 88888.00 2011-10-18 03:40:52.047 291 13167.85 412.31 56954.90 88888.00 2011-10-18 03:40:53.047 291 13168.76 412.19 56956.00 88888.00 2011-10-18 03:40:54.047 291 13168.63 412.06 56955.75 88888.00 2011-10-18 03:40:55.047 291 13167.72 412.31 56955.14 88888.00 2011-10-18 03:40:56.047 291 13168.76 413.18 56955.39 88888.00 2011-10-18 03:40:57.047 291 13167.98 412.43 56955.51 88888.00 2011-10-18 03:40:58.047 291 13167.98 412.06 56955.88 88888.00 2011-10-18 03:40:59.047 291 13168.89 411.81 56955.27 88888.00 2011-10-18 03:41:00.047 291 13169.02 411.81 56955.88 88888.00 2011-10-18 03:41:01.047 291 13167.98 411.94 56955.88 88888.00 2011-10-18 03:41:02.047 291 13168.11 412.06 56955.39 88888.00 2011-10-18 03:41:03.047 291 13167.72 411.81 56955.14 88888.00 2011-10-18 03:41:04.047 291 13168.37 412.56 56955.63 88888.00 2011-10-18 03:41:05.047 291 13167.85 412.31 56955.88 88888.00 2011-10-18 03:41:06.047 291 13168.50 411.81 56955.63 88888.00 2011-10-18 03:41:07.047 291 13168.63 412.80 56954.65 88888.00 2011-10-18 03:41:08.047 291 13168.37 412.06 56956.00 88888.00 2011-10-18 03:41:09.047 291 13168.37 412.56 56955.14 88888.00 2011-10-18 03:41:10.047 291 13167.98 413.05 56955.14 88888.00 2011-10-18 03:41:11.047 291 13167.98 412.68 56955.39 88888.00 2011-10-18 03:41:12.047 291 13168.24 413.05 56955.51 88888.00 2011-10-18 03:41:13.047 291 13168.50 412.19 56955.39 88888.00 2011-10-18 03:41:14.047 291 13168.63 412.80 56955.88 88888.00 2011-10-18 03:41:15.047 291 13168.24 412.80 56955.63 88888.00 2011-10-18 03:41:16.047 291 13167.85 412.31 56955.39 88888.00 2011-10-18 03:41:17.047 291 13168.24 412.56 56955.51 88888.00 2011-10-18 03:41:18.047 291 13168.89 412.31 56955.27 88888.00 2011-10-18 03:41:19.047 291 13168.37 412.68 56955.27 88888.00 2011-10-18 03:41:20.047 291 13168.50 412.68 56955.27 88888.00 2011-10-18 03:41:21.047 291 13169.15 413.05 56955.63 88888.00 2011-10-18 03:41:22.047 291 13168.11 412.56 56955.39 88888.00 2011-10-18 03:41:23.047 291 13168.63 412.56 56955.51 88888.00 2011-10-18 03:41:24.047 291 13167.85 412.43 56955.75 88888.00 2011-10-18 03:41:26.047 291 13168.63 413.05 56956.00 88888.00 2011-10-18 03:41:27.047 291 13168.24 413.05 56954.65 88888.00 2011-10-18 03:41:28.047 291 13168.76 412.93 56955.39 88888.00 2011-10-18 03:41:29.047 291 13168.37 413.30 56955.75 88888.00 2011-10-18 03:41:30.047 291 13167.98 412.43 56955.14 88888.00 2011-10-18 03:41:31.047 291 13168.76 412.93 56955.51 88888.00 2011-10-18 03:41:32.047 291 13168.50 412.80 56955.51 88888.00 2011-10-18 03:41:33.047 291 13167.59 412.56 56954.77 88888.00 2011-10-18 03:41:34.047 291 13168.37 412.68 56955.75 88888.00 2011-10-18 03:41:35.047 291 13167.72 412.06 56955.14 88888.00 2011-10-18 03:41:36.047 291 13167.98 411.81 56955.51 88888.00 2011-10-18 03:41:37.047 291 13168.37 412.43 56955.02 88888.00 2011-10-18 03:41:38.047 291 13168.37 412.80 56954.65 88888.00 2011-10-18 03:41:39.047 291 13168.63 412.93 56954.77 88888.00 2011-10-18 03:41:40.047 291 13167.98 412.06 56956.00 88888.00 2011-10-18 03:41:41.047 291 13167.98 412.31 56955.39 88888.00 2011-10-18 03:41:42.047 291 13167.85 412.19 56956.00 88888.00 2011-10-18 03:41:43.047 291 13168.76 412.31 56955.14 88888.00 2011-10-18 03:41:44.047 291 13167.72 413.05 56955.27 88888.00 2011-10-18 03:41:45.047 291 13168.37 412.93 56955.51 88888.00 2011-10-18 03:41:46.047 291 13168.37 412.31 56955.02 88888.00 2011-10-18 03:41:47.047 291 13168.37 412.56 56956.24 88888.00 2011-10-18 03:41:48.047 291 13168.63 413.05 56955.63 88888.00 2011-10-18 03:41:49.047 291 13167.33 411.69 56955.27 88888.00 2011-10-18 03:41:50.047 291 13168.11 412.43 56955.39 88888.00 2011-10-18 03:41:51.047 291 13168.76 412.43 56955.51 88888.00 2011-10-18 03:41:52.047 291 13168.37 412.31 56955.51 88888.00 2011-10-18 03:41:53.047 291 13167.98 412.68 56955.88 88888.00 2011-10-18 03:41:54.047 291 13168.63 412.68 56956.00 88888.00 2011-10-18 03:41:55.047 291 13167.85 412.56 56955.63 88888.00 2011-10-18 03:41:56.047 291 13168.50 413.30 56955.75 88888.00 2011-10-18 03:41:57.047 291 13167.98 412.31 56955.39 88888.00 2011-10-18 03:41:58.047 291 13168.89 412.80 56955.88 88888.00 2011-10-18 03:41:59.047 291 13168.24 412.93 56955.63 88888.00 2011-10-18 03:42:00.047 291 13168.11 412.19 56955.27 88888.00 2011-10-18 03:42:01.047 291 13167.98 412.43 56955.14 88888.00 2011-10-18 03:42:02.047 291 13168.50 412.80 56955.75 88888.00 2011-10-18 03:42:03.047 291 13168.50 413.05 56955.02 88888.00 2011-10-18 03:42:04.047 291 13168.76 412.68 56955.14 88888.00 2011-10-18 03:42:05.047 291 13167.72 412.68 56955.51 88888.00 2011-10-18 03:42:06.047 291 13167.98 413.30 56955.51 88888.00 2011-10-18 03:42:07.047 291 13168.50 412.80 56956.12 88888.00 2011-10-18 03:42:08.047 291 13167.72 412.56 56955.51 88888.00 2011-10-18 03:42:09.047 291 13168.89 413.05 56955.27 88888.00 2011-10-18 03:42:10.047 291 13167.72 412.56 56955.39 88888.00 2011-10-18 03:42:11.047 291 13167.59 412.80 56955.39 88888.00 2011-10-18 03:42:12.047 291 13169.02 412.80 56955.88 88888.00 2011-10-18 03:42:13.047 291 13167.98 412.43 56955.63 88888.00 2011-10-18 03:42:14.047 291 13168.76 412.43 56955.27 88888.00 2011-10-18 03:42:15.047 291 13168.24 412.56 56956.12 88888.00 2011-10-18 03:42:16.047 291 13168.37 412.68 56955.27 88888.00 2011-10-18 03:42:17.047 291 13167.98 412.19 56955.39 88888.00 2011-10-18 03:42:18.047 291 13168.50 412.68 56955.51 88888.00 2011-10-18 03:42:19.047 291 13167.46 412.31 56955.27 88888.00 2011-10-18 03:42:20.047 291 13168.24 412.56 56955.14 88888.00 2011-10-18 03:42:21.047 291 13168.24 412.68 56955.14 88888.00 2011-10-18 03:42:22.047 291 13167.72 412.43 56955.39 88888.00 2011-10-18 03:42:23.047 291 13167.85 412.93 56956.00 88888.00 2011-10-18 03:42:24.047 291 13168.24 412.06 56955.75 88888.00 2011-10-18 03:42:25.047 291 13167.72 412.68 56955.14 88888.00 2011-10-18 03:42:26.047 291 13168.63 412.80 56955.02 88888.00 2011-10-18 03:42:27.047 291 13168.63 412.80 56955.63 88888.00 2011-10-18 03:42:28.047 291 13169.15 412.56 56955.75 88888.00 2011-10-18 03:42:29.047 291 13167.59 412.56 56955.02 88888.00 2011-10-18 03:42:30.047 291 13167.98 412.93 56956.24 88888.00 2011-10-18 03:42:31.047 291 13168.24 412.68 56955.88 88888.00 2011-10-18 03:42:32.047 291 13168.37 413.05 56955.75 88888.00 2011-10-18 03:42:33.047 291 13169.41 412.93 56955.63 88888.00 2011-10-18 03:42:34.047 291 13168.50 412.56 56955.88 88888.00 2011-10-18 03:42:35.047 291 13168.50 412.80 56955.75 88888.00 2011-10-18 03:42:36.047 291 13168.37 412.80 56955.27 88888.00 2011-10-18 03:42:37.047 291 13168.37 412.68 56955.63 88888.00 2011-10-18 03:42:38.047 291 13168.11 412.93 56955.39 88888.00 2011-10-18 03:42:39.047 291 13168.76 412.43 56955.02 88888.00 2011-10-18 03:42:40.047 291 13168.24 412.93 56955.63 88888.00 2011-10-18 03:42:41.047 291 13167.72 412.93 56955.39 88888.00 2011-10-18 03:42:42.047 291 13168.37 412.93 56955.63 88888.00 2011-10-18 03:42:43.047 291 13169.02 412.80 56955.39 88888.00 2011-10-18 03:42:44.047 291 13167.85 413.18 56954.90 88888.00 2011-10-18 03:42:45.047 291 13168.11 412.80 56955.39 88888.00 2011-10-18 03:42:46.047 291 13168.24 412.19 56955.02 88888.00 2011-10-18 03:42:47.047 291 13168.11 412.80 56955.27 88888.00 2011-10-18 03:42:48.047 291 13167.98 413.18 56955.39 88888.00 2011-10-18 03:42:49.047 291 13168.11 413.05 56955.51 88888.00 2011-10-18 03:42:50.047 291 13168.24 412.56 56955.39 88888.00 2011-10-18 03:42:51.047 291 13168.37 413.18 56955.02 88888.00 2011-10-18 03:42:52.047 291 13168.76 412.68 56955.39 88888.00 2011-10-18 03:42:53.047 291 13168.37 412.56 56955.27 88888.00 2011-10-18 03:42:54.047 291 13168.63 413.18 56955.14 88888.00 2011-10-18 03:42:55.047 291 13168.50 412.93 56955.14 88888.00 2011-10-18 03:42:56.047 291 13168.63 413.30 56955.51 88888.00 2011-10-18 03:42:57.047 291 13167.98 412.68 56955.14 88888.00 2011-10-18 03:42:58.047 291 13169.28 412.68 56955.75 88888.00 2011-10-18 03:42:59.047 291 13168.37 413.18 56955.51 88888.00 2011-10-18 03:43:00.047 291 13168.63 412.80 56955.39 88888.00 2011-10-18 03:43:01.047 291 13168.76 412.56 56955.39 88888.00 2011-10-18 03:43:02.047 291 13169.28 412.68 56955.39 88888.00 2011-10-18 03:43:03.047 291 13168.50 413.05 56955.39 88888.00 2011-10-18 03:43:04.047 291 13169.15 412.93 56955.63 88888.00 2011-10-18 03:43:05.047 291 13168.50 412.56 56955.02 88888.00 2011-10-18 03:43:06.047 291 13168.76 412.43 56954.90 88888.00 2011-10-18 03:43:07.047 291 13168.50 412.68 56955.51 88888.00 2011-10-18 03:43:08.047 291 13168.76 413.55 56955.14 88888.00 2011-10-18 03:43:09.047 291 13168.76 413.30 56955.39 88888.00 2011-10-18 03:43:10.047 291 13168.37 412.80 56956.00 88888.00 2011-10-18 03:43:11.047 291 13169.28 412.68 56955.63 88888.00 2011-10-18 03:43:12.047 291 13168.63 412.68 56955.27 88888.00 2011-10-18 03:43:13.047 291 13168.76 412.31 56955.39 88888.00 2011-10-18 03:43:14.047 291 13169.15 412.68 56955.39 88888.00 2011-10-18 03:43:15.047 291 13168.37 412.68 56955.51 88888.00 2011-10-18 03:43:16.047 291 13168.89 412.80 56955.27 88888.00 2011-10-18 03:43:17.047 291 13168.37 412.93 56955.02 88888.00 2011-10-18 03:43:18.047 291 13169.15 412.80 56955.51 88888.00 2011-10-18 03:43:19.047 291 13169.15 412.80 56955.14 88888.00 2011-10-18 03:43:20.047 291 13169.15 412.80 56954.90 88888.00 2011-10-18 03:43:21.047 291 13168.24 412.06 56954.65 88888.00 2011-10-18 03:43:22.047 291 13168.89 412.43 56955.14 88888.00 2011-10-18 03:43:23.047 291 13168.50 412.31 56955.39 88888.00 2011-10-18 03:43:24.047 291 13168.50 412.68 56955.51 88888.00 2011-10-18 03:43:25.047 291 13169.28 413.05 56955.27 88888.00 2011-10-18 03:43:26.047 291 13168.24 412.19 56954.77 88888.00 2011-10-18 03:43:27.047 291 13168.63 413.05 56954.29 88888.00 2011-10-18 03:43:28.047 291 13168.24 412.43 56956.00 88888.00 2011-10-18 03:43:29.047 291 13168.63 412.80 56955.75 88888.00 2011-10-18 03:43:30.047 291 13168.37 412.68 56955.51 88888.00 2011-10-18 03:43:31.047 291 13169.02 412.68 56955.63 88888.00 2011-10-18 03:43:32.047 291 13168.50 412.31 56955.14 88888.00 2011-10-18 03:43:33.047 291 13168.50 413.05 56955.51 88888.00 2011-10-18 03:43:34.047 291 13169.80 412.56 56955.39 88888.00 2011-10-18 03:43:35.047 291 13168.76 412.68 56955.88 88888.00 2011-10-18 03:43:36.047 291 13168.11 412.56 56956.00 88888.00 2011-10-18 03:43:37.047 291 13168.76 412.80 56955.51 88888.00 2011-10-18 03:43:38.047 291 13168.63 412.93 56955.14 88888.00 2011-10-18 03:43:39.047 291 13168.50 412.43 56954.90 88888.00 2011-10-18 03:43:40.047 291 13168.37 412.80 56955.27 88888.00 2011-10-18 03:43:41.047 291 13168.89 412.06 56955.02 88888.00 2011-10-18 03:43:42.047 291 13169.41 413.05 56955.14 88888.00 2011-10-18 03:43:43.047 291 13168.11 412.80 56955.63 88888.00 2011-10-18 03:43:44.047 291 13167.98 412.19 56954.53 88888.00 2011-10-18 03:43:45.047 291 13167.98 412.93 56955.63 88888.00 2011-10-18 03:43:46.047 291 13168.89 412.68 56955.27 88888.00 2011-10-18 03:43:47.047 291 13169.28 412.56 56955.02 88888.00 2011-10-18 03:43:48.047 291 13168.63 412.68 56955.51 88888.00 2011-10-18 03:43:49.047 291 13169.02 412.93 56955.27 88888.00 2011-10-18 03:43:50.047 291 13168.89 412.31 56955.51 88888.00 2011-10-18 03:43:51.047 291 13169.02 412.56 56955.27 88888.00 2011-10-18 03:43:52.047 291 13168.37 412.06 56955.39 88888.00 2011-10-18 03:43:53.047 291 13169.02 412.80 56955.27 88888.00 2011-10-18 03:43:54.047 291 13169.28 412.56 56955.14 88888.00 2011-10-18 03:43:55.047 291 13168.89 412.56 56955.51 88888.00 2011-10-18 03:43:56.047 291 13168.76 412.31 56955.27 88888.00 2011-10-18 03:43:57.047 291 13168.89 412.93 56955.63 88888.00 2011-10-18 03:43:58.047 291 13169.28 412.06 56955.39 88888.00 2011-10-18 03:43:59.047 291 13168.50 412.06 56955.39 88888.00 2011-10-18 03:44:00.047 291 13168.11 413.05 56955.63 88888.00 2011-10-18 03:44:01.047 291 13168.50 412.93 56955.14 88888.00 2011-10-18 03:44:02.047 291 13167.72 412.43 56954.90 88888.00 2011-10-18 03:44:03.047 291 13168.89 412.56 56954.65 88888.00 2011-10-18 03:44:04.047 291 13168.24 412.56 56955.14 88888.00 2011-10-18 03:44:05.047 291 13168.37 412.43 56954.65 88888.00 2011-10-18 03:44:06.047 291 13169.15 412.80 56955.51 88888.00 2011-10-18 03:44:07.047 291 13168.24 412.43 56955.63 88888.00 2011-10-18 03:44:08.047 291 13168.50 413.05 56955.39 88888.00 2011-10-18 03:44:09.047 291 13168.24 412.06 56955.75 88888.00 2011-10-18 03:44:10.047 291 13168.63 412.68 56954.77 88888.00 2011-10-18 03:44:11.047 291 13168.37 412.31 56955.02 88888.00 2011-10-18 03:44:12.047 291 13169.02 412.06 56955.75 88888.00 2011-10-18 03:44:13.047 291 13168.63 413.05 56954.65 88888.00 2011-10-18 03:44:14.047 291 13168.37 412.56 56954.77 88888.00 2011-10-18 03:44:15.047 291 13168.37 412.56 56955.27 88888.00 2011-10-18 03:44:16.047 291 13167.72 412.06 56955.14 88888.00 2011-10-18 03:44:17.047 291 13168.24 412.19 56954.90 88888.00 2011-10-18 03:44:18.047 291 13168.24 411.81 56954.90 88888.00 2011-10-18 03:44:19.047 291 13167.72 412.31 56955.75 88888.00 2011-10-18 03:44:20.047 291 13169.15 412.31 56955.02 88888.00 2011-10-18 03:44:21.047 291 13168.76 413.05 56954.77 88888.00 2011-10-18 03:44:22.047 291 13168.63 412.56 56955.75 88888.00 2011-10-18 03:44:23.047 291 13168.89 412.80 56956.12 88888.00 2011-10-18 03:44:24.047 291 13168.37 412.19 56955.14 88888.00 2011-10-18 03:44:25.047 291 13168.24 412.43 56955.39 88888.00 2011-10-18 03:44:26.047 291 13168.50 412.31 56955.75 88888.00 2011-10-18 03:44:27.047 291 13168.37 412.06 56955.27 88888.00 2011-10-18 03:44:28.047 291 13167.98 412.43 56955.27 88888.00 2011-10-18 03:44:29.047 291 13168.37 412.68 56955.27 88888.00 2011-10-18 03:44:30.047 291 13169.41 412.19 56956.00 88888.00 2011-10-18 03:44:31.047 291 13168.89 413.18 56955.14 88888.00 2011-10-18 03:44:32.047 291 13168.76 412.56 56955.88 88888.00 2011-10-18 03:44:33.047 291 13168.24 412.68 56954.90 88888.00 2011-10-18 03:44:34.047 291 13168.89 412.68 56954.65 88888.00 2011-10-18 03:44:35.047 291 13168.37 412.43 56955.51 88888.00 2011-10-18 03:44:36.047 291 13168.63 413.30 56955.39 88888.00 2011-10-18 03:44:37.047 291 13169.02 412.56 56955.88 88888.00 2011-10-18 03:44:38.047 291 13168.76 412.56 56954.77 88888.00 2011-10-18 03:44:39.047 291 13168.63 412.56 56955.63 88888.00 2011-10-18 03:44:40.047 291 13168.50 412.80 56954.90 88888.00 2011-10-18 03:44:41.047 291 13168.37 412.43 56955.63 88888.00 2011-10-18 03:44:42.047 291 13168.37 412.93 56955.39 88888.00 2011-10-18 03:44:43.047 291 13168.76 412.68 56954.65 88888.00 2011-10-18 03:44:44.047 291 13168.24 412.68 56955.51 88888.00 2011-10-18 03:44:45.047 291 13168.76 412.56 56955.39 88888.00 2011-10-18 03:44:46.047 291 13168.37 412.68 56955.39 88888.00 2011-10-18 03:44:47.047 291 13169.15 412.80 56956.12 88888.00 2011-10-18 03:44:48.047 291 13169.02 412.06 56954.65 88888.00 2011-10-18 03:44:49.047 291 13167.85 412.56 56956.00 88888.00 2011-10-18 03:44:50.047 291 13168.11 412.56 56955.02 88888.00 2011-10-18 03:44:51.047 291 13168.50 412.68 56955.51 88888.00 2011-10-18 03:44:52.047 291 13168.11 412.56 56955.63 88888.00 2011-10-18 03:44:53.047 291 13168.24 412.06 56955.39 88888.00 2011-10-18 03:44:54.047 291 13167.98 412.31 56955.39 88888.00 2011-10-18 03:44:55.047 291 13168.50 412.80 56955.14 88888.00 2011-10-18 03:44:56.047 291 13168.11 412.93 56955.51 88888.00 2011-10-18 03:44:57.047 291 13168.24 412.56 56955.39 88888.00 2011-10-18 03:44:58.047 291 13167.85 412.93 56955.02 88888.00 2011-10-18 03:44:59.047 291 13168.76 412.43 56955.27 88888.00 2011-10-18 03:45:00.047 291 13168.50 412.56 56956.00 88888.00 2011-10-18 03:45:01.047 291 13168.50 412.19 56955.51 88888.00 2011-10-18 03:45:02.047 291 13168.24 412.43 56955.63 88888.00 2011-10-18 03:45:03.047 291 13168.11 413.05 56955.75 88888.00 2011-10-18 03:45:04.047 291 13168.37 413.18 56955.14 88888.00 2011-10-18 03:45:05.047 291 13167.98 413.18 56954.53 88888.00 2011-10-18 03:45:06.047 291 13168.24 412.31 56955.27 88888.00 2011-10-18 03:45:07.047 291 13168.63 412.19 56955.02 88888.00 2011-10-18 03:45:08.047 291 13168.50 412.19 56955.27 88888.00 2011-10-18 03:45:09.047 291 13168.63 412.93 56954.77 88888.00 2011-10-18 03:45:10.047 291 13168.50 411.69 56955.88 88888.00 2011-10-18 03:45:11.047 291 13168.50 412.31 56955.51 88888.00 2011-10-18 03:45:12.047 291 13168.63 412.43 56955.02 88888.00 2011-10-18 03:45:13.047 291 13167.59 412.80 56955.27 88888.00 2011-10-18 03:45:14.047 291 13168.24 412.93 56954.41 88888.00 2011-10-18 03:45:15.047 291 13167.72 412.68 56954.41 88888.00 2011-10-18 03:45:16.047 291 13168.76 411.94 56955.88 88888.00 2011-10-18 03:45:17.047 291 13168.37 412.56 56954.90 88888.00 2011-10-18 03:45:18.047 291 13169.02 412.93 56955.02 88888.00 2011-10-18 03:45:19.047 291 13167.85 412.56 56955.75 88888.00 2011-10-18 03:45:20.047 291 13167.85 412.56 56955.02 88888.00 2011-10-18 03:45:21.047 291 13168.11 412.93 56954.65 88888.00 2011-10-18 03:45:22.047 291 13168.37 412.43 56955.51 88888.00 2011-10-18 03:45:23.047 291 13168.11 412.80 56955.51 88888.00 2011-10-18 03:45:24.047 291 13168.37 412.93 56955.14 88888.00 2011-10-18 03:45:26.047 291 13168.24 412.68 56954.90 88888.00 2011-10-18 03:45:27.047 291 13167.98 412.68 56955.14 88888.00 2011-10-18 03:45:28.047 291 13168.50 412.80 56955.63 88888.00 2011-10-18 03:45:29.047 291 13168.11 413.05 56955.39 88888.00 2011-10-18 03:45:30.047 291 13168.11 412.31 56956.12 88888.00 2011-10-18 03:45:31.047 291 13168.63 412.56 56954.77 88888.00 2011-10-18 03:45:32.047 291 13168.89 412.80 56955.02 88888.00 2011-10-18 03:45:33.047 291 13168.11 412.93 56955.51 88888.00 2011-10-18 03:45:34.047 291 13168.50 412.68 56955.39 88888.00 2011-10-18 03:45:35.047 291 13167.98 412.43 56955.39 88888.00 2011-10-18 03:45:36.047 291 13168.89 412.68 56955.14 88888.00 2011-10-18 03:45:37.047 291 13167.59 412.31 56955.88 88888.00 2011-10-18 03:45:38.047 291 13168.37 412.80 56955.14 88888.00 2011-10-18 03:45:39.047 291 13168.24 412.80 56954.90 88888.00 2011-10-18 03:45:40.047 291 13168.63 412.56 56954.90 88888.00 2011-10-18 03:45:41.047 291 13168.63 412.43 56955.51 88888.00 2011-10-18 03:45:42.047 291 13168.24 412.80 56955.51 88888.00 2011-10-18 03:45:43.047 291 13168.50 413.18 56955.75 88888.00 2011-10-18 03:45:44.047 291 13168.11 413.05 56955.39 88888.00 2011-10-18 03:45:45.047 291 13167.59 412.56 56954.53 88888.00 2011-10-18 03:45:46.047 291 13168.24 412.93 56955.63 88888.00 2011-10-18 03:45:47.047 291 13167.59 412.43 56955.27 88888.00 2011-10-18 03:45:48.047 291 13168.24 412.43 56955.02 88888.00 2011-10-18 03:45:49.047 291 13167.98 411.81 56955.14 88888.00 2011-10-18 03:45:50.047 291 13167.46 412.31 56956.00 88888.00 2011-10-18 03:45:51.047 291 13168.11 411.81 56955.75 88888.00 2011-10-18 03:45:52.047 291 13168.37 412.19 56955.39 88888.00 2011-10-18 03:45:53.047 291 13167.85 413.05 56955.88 88888.00 2011-10-18 03:45:54.047 291 13167.46 412.80 56955.27 88888.00 2011-10-18 03:45:55.047 291 13168.11 412.56 56955.39 88888.00 2011-10-18 03:45:56.047 291 13168.63 412.06 56955.27 88888.00 2011-10-18 03:45:57.047 291 13167.98 412.93 56955.14 88888.00 2011-10-18 03:45:58.047 291 13168.63 412.56 56954.65 88888.00 2011-10-18 03:45:59.047 291 13168.11 412.43 56954.77 88888.00 2011-10-18 03:46:00.047 291 13167.85 412.19 56955.39 88888.00 2011-10-18 03:46:01.047 291 13168.37 412.31 56955.39 88888.00 2011-10-18 03:46:02.047 291 13167.98 412.68 56954.53 88888.00 2011-10-18 03:46:03.047 291 13168.24 412.68 56955.39 88888.00 2011-10-18 03:46:04.047 291 13167.59 412.93 56955.39 88888.00 2011-10-18 03:46:05.047 291 13168.63 412.68 56955.02 88888.00 2011-10-18 03:46:06.047 291 13168.11 412.43 56955.14 88888.00 2011-10-18 03:46:07.047 291 13167.85 412.19 56955.02 88888.00 2011-10-18 03:46:08.047 291 13167.98 412.80 56955.75 88888.00 2011-10-18 03:46:09.047 291 13168.11 411.81 56955.27 88888.00 2011-10-18 03:46:10.047 291 13168.37 412.06 56955.75 88888.00 2011-10-18 03:46:11.047 291 13167.98 412.43 56955.51 88888.00 2011-10-18 03:46:12.047 291 13168.50 412.19 56955.51 88888.00 2011-10-18 03:46:13.047 291 13168.63 412.56 56955.39 88888.00 2011-10-18 03:46:14.047 291 13168.37 412.06 56955.39 88888.00 2011-10-18 03:46:15.047 291 13168.11 412.56 56955.75 88888.00 2011-10-18 03:46:16.047 291 13167.72 412.68 56955.51 88888.00 2011-10-18 03:46:17.047 291 13168.89 412.06 56955.14 88888.00 2011-10-18 03:46:18.047 291 13168.76 412.06 56955.75 88888.00 2011-10-18 03:46:19.047 291 13167.98 413.18 56955.51 88888.00 2011-10-18 03:46:20.047 291 13168.11 412.80 56955.39 88888.00 2011-10-18 03:46:21.047 291 13167.33 412.80 56955.63 88888.00 2011-10-18 03:46:22.047 291 13167.20 413.30 56955.39 88888.00 2011-10-18 03:46:23.047 291 13168.11 412.68 56955.51 88888.00 2011-10-18 03:46:24.047 291 13167.46 412.56 56955.75 88888.00 2011-10-18 03:46:25.047 291 13168.24 412.68 56954.29 88888.00 2011-10-18 03:46:26.047 291 13168.76 412.19 56955.14 88888.00 2011-10-18 03:46:27.047 291 13168.11 412.68 56954.16 88888.00 2011-10-18 03:46:28.047 291 13166.94 412.31 56955.27 88888.00 2011-10-18 03:46:29.047 291 13167.72 412.93 56954.77 88888.00 2011-10-18 03:46:30.047 291 13167.98 412.31 56955.02 88888.00 2011-10-18 03:46:31.047 291 13167.98 412.68 56955.02 88888.00 2011-10-18 03:46:32.047 291 13168.11 411.81 56954.77 88888.00 2011-10-18 03:46:33.047 291 13168.11 412.93 56955.02 88888.00 2011-10-18 03:46:34.047 291 13168.24 413.18 56954.90 88888.00 2011-10-18 03:46:35.047 291 13167.98 413.30 56955.14 88888.00 2011-10-18 03:46:36.047 291 13168.63 411.94 56954.77 88888.00 2011-10-18 03:46:37.047 291 13167.85 412.56 56955.27 88888.00 2011-10-18 03:46:38.047 291 13167.59 412.93 56955.27 88888.00 2011-10-18 03:46:39.047 291 13168.37 413.05 56954.65 88888.00 2011-10-18 03:46:40.047 291 13168.24 412.56 56955.14 88888.00 2011-10-18 03:46:41.047 291 13168.37 413.05 56955.27 88888.00 2011-10-18 03:46:42.047 291 13168.24 412.80 56954.90 88888.00 2011-10-18 03:46:43.047 291 13167.72 412.43 56955.02 88888.00 2011-10-18 03:46:44.047 291 13168.11 412.93 56955.88 88888.00 2011-10-18 03:46:45.047 291 13167.98 413.05 56955.02 88888.00 2011-10-18 03:46:46.047 291 13167.98 413.18 56955.51 88888.00 2011-10-18 03:46:47.047 291 13167.98 413.18 56955.88 88888.00 2011-10-18 03:46:48.047 291 13167.72 413.18 56955.27 88888.00 2011-10-18 03:46:49.047 291 13168.37 412.93 56955.39 88888.00 2011-10-18 03:46:50.047 291 13168.76 413.18 56955.27 88888.00 2011-10-18 03:46:51.047 291 13168.63 412.93 56955.75 88888.00 2011-10-18 03:46:52.047 291 13168.11 413.05 56955.27 88888.00 2011-10-18 03:46:53.047 291 13168.11 412.80 56955.75 88888.00 2011-10-18 03:46:54.047 291 13167.85 412.80 56955.63 88888.00 2011-10-18 03:46:55.047 291 13169.02 413.05 56955.63 88888.00 2011-10-18 03:46:56.047 291 13168.63 413.30 56955.51 88888.00 2011-10-18 03:46:57.047 291 13167.85 412.56 56955.39 88888.00 2011-10-18 03:46:58.047 291 13167.72 413.42 56954.65 88888.00 2011-10-18 03:46:59.047 291 13168.11 412.68 56955.27 88888.00 2011-10-18 03:47:00.047 291 13168.11 413.30 56955.51 88888.00 2011-10-18 03:47:01.047 291 13168.50 412.43 56955.51 88888.00 2011-10-18 03:47:02.047 291 13169.02 412.93 56955.39 88888.00 2011-10-18 03:47:03.047 291 13167.59 412.68 56954.77 88888.00 2011-10-18 03:47:04.047 291 13168.63 413.05 56954.77 88888.00 2011-10-18 03:47:05.047 291 13167.85 413.30 56955.75 88888.00 2011-10-18 03:47:06.047 291 13168.11 412.56 56955.02 88888.00 2011-10-18 03:47:07.047 291 13167.98 412.68 56955.63 88888.00 2011-10-18 03:47:08.047 291 13167.98 412.80 56955.63 88888.00 2011-10-18 03:47:09.047 291 13168.37 412.93 56955.14 88888.00 2011-10-18 03:47:10.047 291 13167.85 412.68 56956.00 88888.00 2011-10-18 03:47:11.047 291 13167.72 412.93 56955.02 88888.00 2011-10-18 03:47:12.047 291 13168.37 413.30 56954.29 88888.00 2011-10-18 03:47:13.047 291 13167.46 412.68 56955.88 88888.00 2011-10-18 03:47:14.047 291 13168.11 412.68 56955.27 88888.00 2011-10-18 03:47:15.047 291 13168.11 412.56 56955.75 88888.00 2011-10-18 03:47:16.047 291 13167.85 412.56 56954.53 88888.00 2011-10-18 03:47:17.047 291 13168.24 412.68 56954.90 88888.00 2011-10-18 03:47:18.047 291 13168.11 413.30 56955.14 88888.00 2011-10-18 03:47:19.047 291 13167.98 412.31 56955.51 88888.00 2011-10-18 03:47:20.047 291 13168.11 413.18 56954.65 88888.00 2011-10-18 03:47:21.047 291 13168.89 413.30 56954.65 88888.00 2011-10-18 03:47:22.047 291 13168.11 412.93 56955.63 88888.00 2011-10-18 03:47:23.047 291 13168.11 413.05 56955.39 88888.00 2011-10-18 03:47:24.047 291 13168.37 412.56 56955.39 88888.00 2011-10-18 03:47:25.047 291 13168.63 412.56 56955.27 88888.00 2011-10-18 03:47:26.047 291 13168.50 412.56 56954.77 88888.00 2011-10-18 03:47:27.047 291 13167.59 412.68 56955.39 88888.00 2011-10-18 03:47:28.047 291 13167.85 412.80 56955.02 88888.00 2011-10-18 03:47:29.047 291 13168.89 413.42 56955.02 88888.00 2011-10-18 03:47:30.047 291 13168.24 412.56 56955.39 88888.00 2011-10-18 03:47:31.047 291 13168.37 412.68 56955.02 88888.00 2011-10-18 03:47:32.047 291 13167.98 413.05 56955.14 88888.00 2011-10-18 03:47:33.047 291 13168.76 412.31 56955.39 88888.00 2011-10-18 03:47:34.047 291 13168.50 412.68 56954.65 88888.00 2011-10-18 03:47:35.047 291 13168.11 413.80 56955.39 88888.00 2011-10-18 03:47:36.047 291 13168.76 412.80 56955.14 88888.00 2011-10-18 03:47:37.047 291 13168.63 413.30 56955.27 88888.00 2011-10-18 03:47:38.047 291 13167.85 412.56 56955.51 88888.00 2011-10-18 03:47:39.047 291 13168.89 413.18 56954.65 88888.00 2011-10-18 03:47:40.047 291 13169.15 412.68 56954.90 88888.00 2011-10-18 03:47:41.047 291 13168.63 412.93 56955.02 88888.00 2011-10-18 03:47:42.047 291 13167.85 412.93 56954.90 88888.00 2011-10-18 03:47:43.047 291 13168.50 413.18 56955.02 88888.00 2011-10-18 03:47:44.047 291 13168.37 413.42 56955.27 88888.00 2011-10-18 03:47:45.047 291 13168.24 412.93 56954.65 88888.00 2011-10-18 03:47:46.047 291 13168.24 412.80 56955.14 88888.00 2011-10-18 03:47:47.047 291 13168.89 413.30 56955.51 88888.00 2011-10-18 03:47:48.047 291 13168.11 413.55 56954.90 88888.00 2011-10-18 03:47:49.047 291 13168.11 412.93 56954.53 88888.00 2011-10-18 03:47:50.047 291 13168.37 412.43 56954.65 88888.00 2011-10-18 03:47:51.047 291 13167.85 412.43 56954.77 88888.00 2011-10-18 03:47:52.047 291 13167.98 412.80 56955.14 88888.00 2011-10-18 03:47:53.047 291 13168.76 413.30 56955.51 88888.00 2011-10-18 03:47:54.047 291 13167.59 413.18 56955.75 88888.00 2011-10-18 03:47:55.047 291 13168.37 412.68 56955.51 88888.00 2011-10-18 03:47:56.047 291 13168.37 413.30 56955.27 88888.00 2011-10-18 03:47:57.047 291 13168.63 412.56 56955.39 88888.00 2011-10-18 03:47:58.047 291 13168.76 412.80 56955.51 88888.00 2011-10-18 03:47:59.047 291 13168.50 412.56 56955.14 88888.00 2011-10-18 03:48:00.047 291 13168.76 413.67 56955.02 88888.00 2011-10-18 03:48:01.047 291 13168.63 413.67 56955.02 88888.00 2011-10-18 03:48:02.047 291 13168.63 413.18 56955.02 88888.00 2011-10-18 03:48:03.047 291 13169.02 412.68 56955.51 88888.00 2011-10-18 03:48:04.047 291 13169.02 413.30 56955.14 88888.00 2011-10-18 03:48:05.047 291 13168.37 412.56 56955.75 88888.00 2011-10-18 03:48:06.047 291 13168.37 413.18 56955.14 88888.00 2011-10-18 03:48:07.047 291 13168.76 412.43 56954.90 88888.00 2011-10-18 03:48:08.047 291 13169.02 413.55 56955.14 88888.00 2011-10-18 03:48:09.047 291 13167.85 413.30 56954.65 88888.00 2011-10-18 03:48:10.047 291 13168.50 413.42 56955.51 88888.00 2011-10-18 03:48:11.047 291 13168.76 413.55 56955.39 88888.00 2011-10-18 03:48:12.047 291 13168.76 413.42 56954.90 88888.00 2011-10-18 03:48:13.047 291 13168.89 413.67 56955.75 88888.00 2011-10-18 03:48:14.047 291 13168.24 412.68 56955.39 88888.00 2011-10-18 03:48:15.047 291 13168.76 413.67 56955.39 88888.00 2011-10-18 03:48:16.047 291 13169.02 413.55 56955.27 88888.00 2011-10-18 03:48:17.047 291 13167.98 413.30 56955.39 88888.00 2011-10-18 03:48:18.047 291 13168.63 413.42 56955.39 88888.00 2011-10-18 03:48:19.047 291 13168.89 413.05 56954.90 88888.00 2011-10-18 03:48:20.047 291 13168.89 413.18 56955.63 88888.00 2011-10-18 03:48:21.047 291 13168.89 412.68 56955.27 88888.00 2011-10-18 03:48:22.047 291 13168.37 412.80 56956.00 88888.00 2011-10-18 03:48:23.047 291 13168.11 412.56 56955.63 88888.00 2011-10-18 03:48:24.047 291 13168.76 413.18 56955.39 88888.00 2011-10-18 03:48:25.047 291 13168.11 413.05 56955.51 88888.00 2011-10-18 03:48:26.047 291 13169.15 413.30 56955.63 88888.00 2011-10-18 03:48:27.047 291 13168.24 412.68 56955.51 88888.00 2011-10-18 03:48:28.047 291 13169.28 412.80 56955.39 88888.00 2011-10-18 03:48:29.047 291 13168.89 413.05 56955.39 88888.00 2011-10-18 03:48:30.047 291 13168.63 413.42 56955.27 88888.00 2011-10-18 03:48:31.047 291 13168.89 412.93 56955.63 88888.00 2011-10-18 03:48:32.047 291 13169.02 413.05 56955.63 88888.00 2011-10-18 03:48:33.047 291 13168.76 413.05 56955.88 88888.00 2011-10-18 03:48:34.047 291 13168.24 412.80 56954.29 88888.00 2011-10-18 03:48:35.047 291 13168.89 413.05 56955.88 88888.00 2011-10-18 03:48:36.047 291 13168.63 413.18 56955.75 88888.00 2011-10-18 03:48:37.047 291 13168.37 412.68 56955.63 88888.00 2011-10-18 03:48:38.047 291 13168.76 412.80 56955.39 88888.00 2011-10-18 03:48:39.047 291 13168.76 412.56 56955.27 88888.00 2011-10-18 03:48:40.047 291 13169.02 413.18 56955.27 88888.00 2011-10-18 03:48:41.047 291 13168.89 413.18 56955.02 88888.00 2011-10-18 03:48:42.047 291 13168.63 412.93 56955.63 88888.00 2011-10-18 03:48:43.047 291 13169.15 412.80 56956.24 88888.00 2011-10-18 03:48:44.047 291 13168.50 413.30 56956.12 88888.00 2011-10-18 03:48:45.047 291 13168.24 413.18 56955.63 88888.00 2011-10-18 03:48:46.047 291 13167.98 412.93 56955.02 88888.00 2011-10-18 03:48:47.047 291 13168.89 412.93 56955.27 88888.00 2011-10-18 03:48:48.047 291 13168.89 412.56 56955.51 88888.00 2011-10-18 03:48:49.047 291 13168.89 412.43 56955.27 88888.00 2011-10-18 03:48:50.047 291 13168.63 412.56 56955.63 88888.00 2011-10-18 03:48:51.047 291 13168.37 413.30 56955.14 88888.00 2011-10-18 03:48:52.047 291 13169.67 413.05 56956.00 88888.00 2011-10-18 03:48:53.047 291 13168.24 413.05 56954.90 88888.00 2011-10-18 03:48:54.047 291 13168.76 412.80 56954.65 88888.00 2011-10-18 03:48:55.047 291 13168.76 412.93 56955.27 88888.00 2011-10-18 03:48:56.047 291 13169.54 413.18 56954.90 88888.00 2011-10-18 03:48:57.047 291 13168.37 413.18 56955.14 88888.00 2011-10-18 03:48:58.047 291 13168.76 413.30 56955.14 88888.00 2011-10-18 03:48:59.047 291 13167.98 413.05 56955.27 88888.00 2011-10-18 03:49:00.047 291 13169.02 412.93 56955.63 88888.00 2011-10-18 03:49:01.047 291 13169.15 413.18 56955.02 88888.00 2011-10-18 03:49:02.047 291 13169.15 412.93 56955.02 88888.00 2011-10-18 03:49:03.047 291 13168.76 412.80 56955.39 88888.00 2011-10-18 03:49:04.047 291 13169.02 412.93 56955.88 88888.00 2011-10-18 03:49:05.047 291 13168.50 412.80 56955.63 88888.00 2011-10-18 03:49:06.047 291 13168.89 412.68 56955.75 88888.00 2011-10-18 03:49:07.047 291 13169.28 413.05 56955.88 88888.00 2011-10-18 03:49:08.047 291 13169.15 412.56 56955.39 88888.00 2011-10-18 03:49:09.047 291 13168.63 413.55 56955.51 88888.00 2011-10-18 03:49:10.047 291 13169.41 412.93 56954.90 88888.00 2011-10-18 03:49:11.047 291 13168.76 413.30 56955.27 88888.00 2011-10-18 03:49:12.047 291 13169.02 412.93 56955.63 88888.00 2011-10-18 03:49:13.047 291 13169.28 413.30 56955.39 88888.00 2011-10-18 03:49:14.047 291 13169.15 413.18 56955.51 88888.00 2011-10-18 03:49:15.047 291 13169.15 413.05 56954.77 88888.00 2011-10-18 03:49:16.047 291 13169.28 413.42 56955.14 88888.00 2011-10-18 03:49:17.047 291 13169.67 413.42 56956.12 88888.00 2011-10-18 03:49:18.047 291 13168.76 412.43 56955.51 88888.00 2011-10-18 03:49:19.047 291 13168.63 412.56 56955.75 88888.00 2011-10-18 03:49:20.047 291 13168.24 412.80 56955.51 88888.00 2011-10-18 03:49:21.047 291 13169.02 413.18 56955.63 88888.00 2011-10-18 03:49:22.047 291 13168.24 412.56 56955.63 88888.00 2011-10-18 03:49:23.047 291 13168.11 412.31 56955.27 88888.00 2011-10-18 03:49:24.047 291 13169.15 412.93 56955.14 88888.00 2011-10-18 03:49:25.047 291 13168.89 412.93 56955.75 88888.00 2011-10-18 03:49:26.047 291 13169.02 413.05 56955.14 88888.00 2011-10-18 03:49:27.047 291 13169.28 413.18 56955.51 88888.00 2011-10-18 03:49:28.047 291 13168.76 412.80 56954.90 88888.00 2011-10-18 03:49:29.047 291 13168.37 413.05 56955.02 88888.00 2011-10-18 03:49:30.047 291 13168.76 412.56 56954.90 88888.00 2011-10-18 03:49:31.047 291 13168.76 413.18 56954.29 88888.00 2011-10-18 03:49:32.047 291 13168.24 413.05 56955.02 88888.00 2011-10-18 03:49:33.047 291 13168.63 413.18 56954.65 88888.00 2011-10-18 03:49:34.047 291 13167.98 413.30 56955.63 88888.00 2011-10-18 03:49:35.047 291 13168.50 413.05 56955.02 88888.00 2011-10-18 03:49:36.047 291 13168.50 413.18 56954.90 88888.00 2011-10-18 03:49:37.047 291 13168.50 412.93 56955.14 88888.00 2011-10-18 03:49:38.047 291 13169.15 412.93 56954.16 88888.00 2011-10-18 03:49:39.047 291 13168.37 412.68 56955.14 88888.00 2011-10-18 03:49:40.047 291 13168.63 412.80 56955.88 88888.00 2011-10-18 03:49:41.047 291 13168.11 411.94 56955.39 88888.00 2011-10-18 03:49:42.047 291 13168.37 413.05 56954.90 88888.00 2011-10-18 03:49:43.047 291 13167.72 412.80 56955.27 88888.00 2011-10-18 03:49:44.047 291 13168.50 412.93 56955.27 88888.00 2011-10-18 03:49:45.047 291 13168.76 412.80 56955.14 88888.00 2011-10-18 03:49:46.047 291 13168.63 413.05 56955.27 88888.00 2011-10-18 03:49:47.047 291 13167.59 413.30 56955.27 88888.00 2011-10-18 03:49:48.047 291 13168.63 412.06 56955.51 88888.00 2011-10-18 03:49:49.047 291 13167.98 412.43 56955.51 88888.00 2011-10-18 03:49:50.047 291 13168.63 412.68 56955.14 88888.00 2011-10-18 03:49:51.047 291 13168.11 412.56 56955.39 88888.00 2011-10-18 03:49:52.047 291 13168.24 412.56 56955.51 88888.00 2011-10-18 03:49:53.047 291 13168.63 412.93 56954.77 88888.00 2011-10-18 03:49:54.047 291 13168.37 412.56 56955.51 88888.00 2011-10-18 03:49:55.047 291 13168.76 413.18 56955.14 88888.00 2011-10-18 03:49:56.047 291 13169.02 411.94 56954.77 88888.00 2011-10-18 03:49:57.047 291 13168.76 412.19 56955.14 88888.00 2011-10-18 03:49:58.047 291 13167.72 413.30 56954.90 88888.00 2011-10-18 03:49:59.047 291 13167.85 413.05 56954.90 88888.00 2011-10-18 03:50:00.047 291 13168.50 412.68 56954.77 88888.00 2011-10-18 03:50:01.047 291 13167.98 412.93 56954.65 88888.00 2011-10-18 03:50:02.047 291 13169.02 413.30 56954.90 88888.00 2011-10-18 03:50:03.047 291 13168.24 412.80 56955.39 88888.00 2011-10-18 03:50:04.047 291 13168.24 413.18 56955.14 88888.00 2011-10-18 03:50:05.047 291 13167.59 412.31 56955.27 88888.00 2011-10-18 03:50:06.047 291 13168.24 412.43 56955.75 88888.00 2011-10-18 03:50:07.047 291 13168.63 412.56 56955.27 88888.00 2011-10-18 03:50:08.047 291 13168.89 412.68 56955.14 88888.00 2011-10-18 03:50:09.047 291 13168.11 412.56 56955.39 88888.00 2011-10-18 03:50:10.047 291 13168.24 413.55 56954.65 88888.00 2011-10-18 03:50:11.047 291 13168.37 413.05 56955.02 88888.00 2011-10-18 03:50:12.047 291 13168.24 412.93 56955.14 88888.00 2011-10-18 03:50:13.047 291 13168.63 412.80 56955.27 88888.00 2011-10-18 03:50:14.047 291 13168.11 412.80 56955.51 88888.00 2011-10-18 03:50:15.047 291 13168.76 412.56 56956.00 88888.00 2011-10-18 03:50:16.047 291 13168.76 413.18 56954.90 88888.00 2011-10-18 03:50:17.047 291 13168.24 412.80 56955.27 88888.00 2011-10-18 03:50:18.047 291 13169.02 412.80 56955.14 88888.00 2011-10-18 03:50:19.047 291 13168.50 412.80 56955.14 88888.00 2011-10-18 03:50:20.047 291 13168.63 413.05 56955.27 88888.00 2011-10-18 03:50:21.047 291 13168.24 412.43 56955.63 88888.00 2011-10-18 03:50:22.047 291 13167.98 412.93 56955.14 88888.00 2011-10-18 03:50:23.047 291 13168.50 413.05 56956.00 88888.00 2011-10-18 03:50:24.047 291 13168.63 412.80 56955.51 88888.00 2011-10-18 03:50:25.047 291 13168.11 413.18 56955.63 88888.00 2011-10-18 03:50:26.047 291 13168.11 412.80 56955.39 88888.00 2011-10-18 03:50:27.047 291 13168.50 413.30 56955.14 88888.00 2011-10-18 03:50:28.047 291 13168.50 412.80 56955.14 88888.00 2011-10-18 03:50:29.047 291 13168.76 412.31 56955.51 88888.00 2011-10-18 03:50:30.047 291 13168.76 413.42 56956.36 88888.00 2011-10-18 03:50:31.047 291 13169.28 412.93 56955.14 88888.00 2011-10-18 03:50:32.047 291 13168.37 412.80 56955.14 88888.00 2011-10-18 03:50:33.047 291 13168.50 412.31 56956.00 88888.00 2011-10-18 03:50:34.047 291 13168.89 412.68 56955.27 88888.00 2011-10-18 03:50:35.047 291 13168.89 413.18 56955.27 88888.00 2011-10-18 03:50:36.047 291 13169.02 412.56 56955.39 88888.00 2011-10-18 03:50:37.047 291 13168.50 412.80 56956.00 88888.00 2011-10-18 03:50:38.047 291 13168.63 412.43 56954.90 88888.00 2011-10-18 03:50:39.047 291 13169.28 412.68 56955.39 88888.00 2011-10-18 03:50:40.047 291 13168.11 413.30 56955.14 88888.00 2011-10-18 03:50:41.047 291 13168.50 413.30 56954.90 88888.00 2011-10-18 03:50:42.047 291 13168.76 412.56 56955.27 88888.00 2011-10-18 03:50:43.047 291 13168.37 413.05 56954.65 88888.00 2011-10-18 03:50:44.047 291 13168.76 413.05 56954.77 88888.00 2011-10-18 03:50:45.047 291 13168.24 412.80 56955.27 88888.00 2011-10-18 03:50:46.047 291 13169.15 412.93 56955.39 88888.00 2011-10-18 03:50:47.047 291 13168.37 412.19 56955.39 88888.00 2011-10-18 03:50:48.047 291 13168.37 412.68 56955.39 88888.00 2011-10-18 03:50:49.047 291 13168.37 412.56 56954.90 88888.00 2011-10-18 03:50:50.047 291 13168.24 412.43 56955.39 88888.00 2011-10-18 03:50:51.047 291 13168.63 412.68 56955.39 88888.00 2011-10-18 03:50:52.047 291 13168.50 412.56 56956.00 88888.00 2011-10-18 03:50:53.047 291 13168.76 412.56 56955.14 88888.00 2011-10-18 03:50:54.047 291 13168.76 412.93 56955.39 88888.00 2011-10-18 03:50:55.047 291 13168.89 412.93 56955.39 88888.00 2011-10-18 03:50:56.047 291 13167.98 412.31 56955.14 88888.00 2011-10-18 03:50:57.047 291 13168.37 412.56 56954.90 88888.00 2011-10-18 03:50:58.047 291 13168.63 413.05 56954.65 88888.00 2011-10-18 03:50:59.047 291 13169.02 412.31 56954.65 88888.00 2011-10-18 03:51:00.047 291 13168.11 413.05 56954.65 88888.00 2011-10-18 03:51:01.047 291 13168.63 412.80 56954.90 88888.00 2011-10-18 03:51:02.047 291 13168.11 412.56 56954.53 88888.00 2011-10-18 03:51:03.047 291 13167.59 412.56 56955.39 88888.00 2011-10-18 03:51:04.047 291 13169.15 412.68 56955.51 88888.00 2011-10-18 03:51:05.047 291 13168.76 413.05 56954.65 88888.00 2011-10-18 03:51:06.047 291 13168.76 413.05 56955.14 88888.00 2011-10-18 03:51:07.047 291 13168.89 412.80 56955.27 88888.00 2011-10-18 03:51:08.047 291 13169.41 413.05 56955.63 88888.00 2011-10-18 03:51:09.047 291 13168.89 412.68 56955.39 88888.00 2011-10-18 03:51:10.047 291 13168.24 412.19 56954.77 88888.00 2011-10-18 03:51:11.047 291 13167.98 412.43 56955.63 88888.00 2011-10-18 03:51:12.047 291 13168.37 413.05 56955.02 88888.00 2011-10-18 03:51:13.047 291 13169.67 412.68 56955.63 88888.00 2011-10-18 03:51:14.047 291 13168.76 413.18 56955.27 88888.00 2011-10-18 03:51:15.047 291 13168.50 413.05 56955.63 88888.00 2011-10-18 03:51:16.047 291 13168.63 412.80 56955.51 88888.00 2011-10-18 03:51:17.047 291 13168.37 413.55 56954.90 88888.00 2011-10-18 03:51:18.047 291 13169.15 412.80 56954.90 88888.00 2011-10-18 03:51:19.047 291 13168.11 412.56 56954.90 88888.00 2011-10-18 03:51:20.047 291 13168.89 412.80 56954.41 88888.00 2011-10-18 03:51:21.047 291 13168.63 413.18 56955.27 88888.00 2011-10-18 03:51:22.047 291 13169.28 413.30 56955.14 88888.00 2011-10-18 03:51:23.047 291 13168.37 412.93 56955.39 88888.00 2011-10-18 03:51:24.047 291 13169.02 413.30 56955.27 88888.00 2011-10-18 03:51:25.047 291 13168.89 413.05 56954.90 88888.00 2011-10-18 03:51:26.047 291 13168.76 412.68 56955.27 88888.00 2011-10-18 03:51:27.047 291 13169.28 413.18 56955.27 88888.00 2011-10-18 03:51:28.047 291 13168.37 412.93 56955.63 88888.00 2011-10-18 03:51:29.047 291 13168.63 412.80 56955.39 88888.00 2011-10-18 03:51:30.047 291 13169.28 413.55 56955.02 88888.00 2011-10-18 03:51:31.047 291 13168.89 412.93 56955.14 88888.00 2011-10-18 03:51:32.047 291 13168.76 413.05 56955.14 88888.00 2011-10-18 03:51:33.047 291 13168.76 412.80 56955.27 88888.00 2011-10-18 03:51:34.047 291 13168.37 413.30 56955.75 88888.00 2011-10-18 03:51:35.047 291 13168.89 413.18 56955.27 88888.00 2011-10-18 03:51:36.047 291 13169.41 413.30 56955.27 88888.00 2011-10-18 03:51:37.047 291 13168.37 413.18 56954.77 88888.00 2011-10-18 03:51:38.047 291 13169.15 413.18 56955.75 88888.00 2011-10-18 03:51:39.047 291 13168.76 413.18 56954.77 88888.00 2011-10-18 03:51:40.047 291 13169.15 413.80 56954.65 88888.00 2011-10-18 03:51:41.047 291 13168.76 413.55 56955.14 88888.00 2011-10-18 03:51:42.047 291 13168.89 413.05 56955.51 88888.00 2011-10-18 03:51:43.047 291 13168.50 412.93 56955.75 88888.00 2011-10-18 03:51:44.047 291 13168.63 413.05 56955.39 88888.00 2011-10-18 03:51:45.047 291 13168.89 412.43 56955.75 88888.00 2011-10-18 03:51:46.047 291 13169.02 413.30 56955.39 88888.00 2011-10-18 03:51:47.047 291 13169.54 413.67 56955.14 88888.00 2011-10-18 03:51:48.047 291 13168.76 412.93 56954.65 88888.00 2011-10-18 03:51:49.047 291 13167.98 412.68 56955.02 88888.00 2011-10-18 03:51:50.047 291 13168.63 413.05 56955.14 88888.00 2011-10-18 03:51:51.047 291 13169.02 413.30 56955.51 88888.00 2011-10-18 03:51:52.047 291 13168.50 412.68 56955.39 88888.00 2011-10-18 03:51:53.047 291 13168.50 413.42 56955.27 88888.00 2011-10-18 03:51:54.047 291 13167.98 413.42 56955.51 88888.00 2011-10-18 03:51:55.047 291 13168.76 412.80 56955.51 88888.00 2011-10-18 03:51:56.047 291 13168.89 413.05 56955.02 88888.00 2011-10-18 03:51:57.047 291 13168.50 413.18 56955.63 88888.00 2011-10-18 03:51:58.047 291 13168.76 413.55 56955.39 88888.00 2011-10-18 03:51:59.047 291 13169.02 413.55 56955.63 88888.00 2011-10-18 03:52:00.047 291 13168.63 413.30 56955.39 88888.00 2011-10-18 03:52:01.047 291 13168.89 413.55 56955.27 88888.00 2011-10-18 03:52:02.047 291 13168.63 413.18 56955.27 88888.00 2011-10-18 03:52:03.047 291 13168.24 412.93 56955.39 88888.00 2011-10-18 03:52:04.047 291 13168.63 412.93 56955.39 88888.00 2011-10-18 03:52:05.047 291 13168.37 412.93 56955.14 88888.00 2011-10-18 03:52:06.047 291 13168.63 412.93 56954.90 88888.00 2011-10-18 03:52:07.047 291 13168.50 413.30 56955.39 88888.00 2011-10-18 03:52:08.047 291 13168.89 412.93 56954.65 88888.00 2011-10-18 03:52:09.047 291 13168.50 413.18 56955.88 88888.00 2011-10-18 03:52:10.047 291 13169.41 412.56 56955.27 88888.00 2011-10-18 03:52:11.047 291 13169.02 413.30 56955.14 88888.00 2011-10-18 03:52:12.047 291 13168.24 412.93 56955.02 88888.00 2011-10-18 03:52:13.047 291 13169.54 413.30 56955.51 88888.00 2011-10-18 03:52:14.047 291 13168.89 412.93 56954.65 88888.00 2011-10-18 03:52:15.047 291 13168.63 412.43 56955.14 88888.00 2011-10-18 03:52:16.047 291 13168.63 412.43 56955.63 88888.00 2011-10-18 03:52:17.047 291 13168.76 412.80 56955.63 88888.00 2011-10-18 03:52:18.047 291 13168.37 413.05 56954.90 88888.00 2011-10-18 03:52:19.047 291 13169.28 412.93 56955.02 88888.00 2011-10-18 03:52:20.047 291 13168.63 413.42 56955.27 88888.00 2011-10-18 03:52:21.047 291 13169.28 412.93 56955.63 88888.00 2011-10-18 03:52:22.047 291 13168.50 413.05 56955.75 88888.00 2011-10-18 03:52:23.047 291 13168.76 412.80 56955.63 88888.00 2011-10-18 03:52:24.047 291 13168.37 413.18 56955.39 88888.00 2011-10-18 03:52:25.047 291 13169.02 412.80 56955.75 88888.00 2011-10-18 03:52:26.047 291 13168.63 412.80 56955.63 88888.00 2011-10-18 03:52:27.047 291 13169.02 412.43 56955.39 88888.00 2011-10-18 03:52:28.047 291 13168.24 412.80 56955.27 88888.00 2011-10-18 03:52:29.047 291 13168.89 412.80 56954.29 88888.00 2011-10-18 03:52:30.047 291 13169.28 413.05 56955.14 88888.00 2011-10-18 03:52:31.047 291 13168.63 413.55 56955.14 88888.00 2011-10-18 03:52:32.047 291 13169.02 412.80 56955.14 88888.00 2011-10-18 03:52:33.047 291 13168.24 412.43 56955.88 88888.00 2011-10-18 03:52:34.047 291 13168.63 412.80 56955.02 88888.00 2011-10-18 03:52:35.047 291 13168.50 412.80 56955.88 88888.00 2011-10-18 03:52:36.047 291 13168.63 412.68 56955.75 88888.00 2011-10-18 03:52:37.047 291 13168.24 412.31 56955.02 88888.00 2011-10-18 03:52:38.047 291 13168.50 412.93 56955.27 88888.00 2011-10-18 03:52:39.047 291 13168.63 412.93 56955.51 88888.00 2011-10-18 03:52:40.047 291 13168.50 413.05 56955.02 88888.00 2011-10-18 03:52:41.047 291 13169.02 412.06 56955.88 88888.00 2011-10-18 03:52:42.047 291 13169.28 413.42 56955.63 88888.00 2011-10-18 03:52:43.047 291 13168.76 413.18 56955.14 88888.00 2011-10-18 03:52:44.047 291 13168.63 413.30 56954.77 88888.00 2011-10-18 03:52:45.047 291 13168.89 413.05 56955.27 88888.00 2011-10-18 03:52:46.047 291 13168.50 412.80 56954.90 88888.00 2011-10-18 03:52:47.047 291 13169.15 413.30 56954.77 88888.00 2011-10-18 03:52:48.047 291 13169.15 413.18 56955.75 88888.00 2011-10-18 03:52:49.047 291 13168.89 413.18 56955.02 88888.00 2011-10-18 03:52:50.047 291 13169.15 412.80 56954.16 88888.00 2011-10-18 03:52:51.047 291 13168.76 412.68 56955.39 88888.00 2011-10-18 03:52:52.047 291 13168.76 412.93 56955.51 88888.00 2011-10-18 03:52:53.047 291 13169.54 413.18 56955.88 88888.00 2011-10-18 03:52:54.047 291 13168.50 412.68 56954.90 88888.00 2011-10-18 03:52:55.047 291 13169.02 414.29 56955.27 88888.00 2011-10-18 03:52:56.047 291 13168.37 412.93 56955.02 88888.00 2011-10-18 03:52:57.047 291 13168.11 413.05 56955.39 88888.00 2011-10-18 03:52:58.047 291 13169.02 413.05 56955.51 88888.00 2011-10-18 03:52:59.047 291 13168.50 412.93 56955.27 88888.00 2011-10-18 03:53:00.047 291 13168.50 412.80 56954.90 88888.00 2011-10-18 03:53:01.047 291 13169.28 412.93 56955.39 88888.00 2011-10-18 03:53:02.047 291 13168.76 413.05 56955.14 88888.00 2011-10-18 03:53:03.047 291 13169.15 412.68 56955.27 88888.00 2011-10-18 03:53:04.046 291 13168.24 413.05 56955.39 88888.00 2011-10-18 03:53:05.046 291 13168.89 413.18 56955.02 88888.00 2011-10-18 03:53:06.046 291 13169.02 412.80 56955.02 88888.00 2011-10-18 03:53:07.046 291 13168.24 412.80 56954.90 88888.00 2011-10-18 03:53:08.046 291 13168.89 413.30 56955.02 88888.00 2011-10-18 03:53:09.046 291 13168.24 413.30 56955.02 88888.00 2011-10-18 03:53:10.046 291 13169.15 413.42 56955.75 88888.00 2011-10-18 03:53:11.046 291 13168.37 413.30 56954.90 88888.00 2011-10-18 03:53:12.046 291 13169.15 413.18 56955.39 88888.00 2011-10-18 03:53:13.046 291 13169.41 413.55 56955.51 88888.00 2011-10-18 03:53:14.046 291 13169.54 413.05 56955.63 88888.00 2011-10-18 03:53:15.046 291 13168.37 413.30 56955.27 88888.00 2011-10-18 03:53:16.046 291 13168.37 413.30 56955.75 88888.00 2011-10-18 03:53:17.046 291 13168.50 413.42 56955.51 88888.00 2011-10-18 03:53:18.046 291 13168.37 413.30 56955.75 88888.00 2011-10-18 03:53:19.046 291 13169.02 414.17 56955.02 88888.00 2011-10-18 03:53:20.046 291 13169.15 413.05 56955.02 88888.00 2011-10-18 03:53:21.046 291 13168.89 413.55 56955.14 88888.00 2011-10-18 03:53:22.046 291 13168.89 413.42 56955.39 88888.00 2011-10-18 03:53:23.046 291 13169.67 413.42 56955.51 88888.00 2011-10-18 03:53:24.046 291 13169.02 413.30 56955.51 88888.00 2011-10-18 03:53:25.046 291 13168.63 413.05 56954.77 88888.00 2011-10-18 03:53:26.046 291 13169.28 413.80 56954.90 88888.00 2011-10-18 03:53:27.046 291 13169.15 414.04 56955.75 88888.00 2011-10-18 03:53:28.046 291 13168.76 413.55 56955.39 88888.00 2011-10-18 03:53:29.046 291 13168.89 412.93 56955.39 88888.00 2011-10-18 03:53:30.046 291 13169.54 413.18 56955.14 88888.00 2011-10-18 03:53:31.046 291 13168.76 413.18 56955.27 88888.00 2011-10-18 03:53:32.046 291 13168.76 413.80 56956.00 88888.00 2011-10-18 03:53:33.046 291 13168.76 412.80 56955.14 88888.00 2011-10-18 03:53:34.046 291 13169.15 413.30 56955.39 88888.00 2011-10-18 03:53:35.046 291 13168.50 413.18 56955.75 88888.00 2011-10-18 03:53:36.046 291 13169.28 413.05 56955.39 88888.00 2011-10-18 03:53:37.046 291 13168.76 413.67 56955.39 88888.00 2011-10-18 03:53:38.046 291 13169.15 413.42 56955.14 88888.00 2011-10-18 03:53:39.046 291 13169.02 413.05 56955.27 88888.00 2011-10-18 03:53:40.046 291 13168.89 413.30 56955.02 88888.00 2011-10-18 03:53:41.046 291 13168.76 414.04 56955.27 88888.00 2011-10-18 03:53:42.046 291 13169.28 413.30 56956.00 88888.00 2011-10-18 03:53:43.046 291 13168.63 412.68 56955.27 88888.00 2011-10-18 03:53:44.046 291 13169.67 413.18 56955.02 88888.00 2011-10-18 03:53:45.046 291 13168.50 413.42 56955.14 88888.00 2011-10-18 03:53:46.046 291 13168.76 413.18 56955.14 88888.00 2011-10-18 03:53:47.046 291 13169.02 413.80 56955.39 88888.00 2011-10-18 03:53:48.046 291 13169.54 413.55 56954.90 88888.00 2011-10-18 03:53:49.046 291 13169.28 412.93 56955.75 88888.00 2011-10-18 03:53:50.046 291 13168.37 413.18 56955.27 88888.00 2011-10-18 03:53:51.046 291 13169.41 413.42 56955.27 88888.00 2011-10-18 03:53:52.046 291 13168.50 413.55 56955.51 88888.00 2011-10-18 03:53:53.046 291 13169.67 412.93 56955.75 88888.00 2011-10-18 03:53:54.046 291 13168.76 413.42 56956.00 88888.00 2011-10-18 03:53:55.046 291 13168.89 413.30 56955.88 88888.00 2011-10-18 03:53:56.046 291 13169.15 413.92 56955.14 88888.00 2011-10-18 03:53:57.046 291 13169.02 413.92 56955.63 88888.00 2011-10-18 03:53:58.046 291 13169.02 413.67 56954.65 88888.00 2011-10-18 03:53:59.046 291 13169.15 413.18 56955.39 88888.00 2011-10-18 03:54:00.046 291 13169.28 412.93 56955.14 88888.00 2011-10-18 03:54:01.046 291 13169.54 412.68 56955.27 88888.00 2011-10-18 03:54:02.046 291 13169.15 413.67 56955.27 88888.00 2011-10-18 03:54:03.046 291 13169.02 413.30 56955.63 88888.00 2011-10-18 03:54:04.046 291 13169.67 412.68 56955.63 88888.00 2011-10-18 03:54:05.046 291 13169.15 413.55 56954.77 88888.00 2011-10-18 03:54:06.046 291 13169.02 413.30 56955.27 88888.00 2011-10-18 03:54:07.046 291 13169.67 413.55 56955.39 88888.00 2011-10-18 03:54:08.046 291 13168.89 413.80 56955.39 88888.00 2011-10-18 03:54:09.046 291 13169.15 413.42 56954.90 88888.00 2011-10-18 03:54:10.046 291 13169.15 413.67 56955.02 88888.00 2011-10-18 03:54:11.046 291 13169.54 413.05 56955.27 88888.00 2011-10-18 03:54:12.046 291 13169.15 413.30 56955.63 88888.00 2011-10-18 03:54:13.046 291 13169.54 413.42 56954.90 88888.00 2011-10-18 03:54:14.046 291 13169.02 413.55 56955.63 88888.00 2011-10-18 03:54:15.046 291 13169.28 413.55 56955.63 88888.00 2011-10-18 03:54:16.046 291 13168.76 413.30 56955.02 88888.00 2011-10-18 03:54:17.046 291 13168.89 412.93 56955.39 88888.00 2011-10-18 03:54:18.046 291 13170.58 412.43 56955.39 88888.00 2011-10-18 03:54:19.046 291 13169.02 413.67 56954.90 88888.00 2011-10-18 03:54:20.046 291 13169.02 413.55 56955.88 88888.00 2011-10-18 03:54:21.046 291 13169.28 413.42 56955.39 88888.00 2011-10-18 03:54:22.046 291 13169.54 413.42 56955.63 88888.00 2011-10-18 03:54:23.046 291 13169.15 413.55 56954.90 88888.00 2011-10-18 03:54:24.046 291 13169.41 413.30 56955.39 88888.00 2011-10-18 03:54:25.046 291 13169.67 414.04 56955.14 88888.00 2011-10-18 03:54:26.046 291 13169.28 413.80 56955.14 88888.00 2011-10-18 03:54:27.046 291 13169.02 413.30 56955.39 88888.00 2011-10-18 03:54:28.046 291 13169.28 413.55 56954.90 88888.00 2011-10-18 03:54:29.046 291 13169.54 413.42 56955.39 88888.00 2011-10-18 03:54:30.046 291 13169.54 413.05 56955.51 88888.00 2011-10-18 03:54:31.046 291 13168.63 413.55 56955.39 88888.00 2011-10-18 03:54:32.046 291 13169.67 413.18 56955.39 88888.00 2011-10-18 03:54:33.046 291 13169.41 413.67 56955.39 88888.00 2011-10-18 03:54:34.046 291 13169.15 412.80 56956.00 88888.00 2011-10-18 03:54:35.046 291 13169.28 413.18 56955.27 88888.00 2011-10-18 03:54:36.046 291 13169.15 413.55 56955.51 88888.00 2011-10-18 03:54:37.046 291 13169.15 413.05 56955.39 88888.00 2011-10-18 03:54:38.046 291 13169.15 413.30 56955.14 88888.00 2011-10-18 03:54:39.046 291 13169.15 413.30 56955.63 88888.00 2011-10-18 03:54:40.046 291 13169.80 413.92 56955.75 88888.00 2011-10-18 03:54:41.046 291 13169.15 413.80 56955.51 88888.00 2011-10-18 03:54:42.046 291 13169.15 413.55 56955.75 88888.00 2011-10-18 03:54:43.046 291 13168.76 413.55 56955.27 88888.00 2011-10-18 03:54:44.046 291 13169.80 413.55 56955.75 88888.00 2011-10-18 03:54:45.046 291 13168.89 413.05 56955.39 88888.00 2011-10-18 03:54:46.046 291 13169.67 413.30 56955.51 88888.00 2011-10-18 03:54:47.046 291 13169.54 413.30 56955.63 88888.00 2011-10-18 03:54:48.046 291 13169.67 414.04 56955.51 88888.00 2011-10-18 03:54:49.046 291 13169.28 414.29 56955.27 88888.00 2011-10-18 03:54:50.046 291 13169.02 413.30 56955.02 88888.00 2011-10-18 03:54:51.046 291 13169.67 413.30 56955.02 88888.00 2011-10-18 03:54:52.046 291 13169.28 413.67 56955.27 88888.00 2011-10-18 03:54:53.046 291 13168.63 413.55 56955.88 88888.00 2011-10-18 03:54:54.046 291 13169.15 413.67 56955.27 88888.00 2011-10-18 03:54:55.046 291 13169.54 413.05 56955.27 88888.00 2011-10-18 03:54:56.046 291 13168.76 413.55 56955.75 88888.00 2011-10-18 03:54:57.046 291 13169.41 412.80 56955.27 88888.00 2011-10-18 03:54:58.046 291 13168.89 413.55 56955.14 88888.00 2011-10-18 03:54:59.046 291 13169.15 413.80 56955.75 88888.00 2011-10-18 03:55:00.046 291 13168.89 413.67 56955.75 88888.00 2011-10-18 03:55:01.046 291 13169.15 412.93 56955.39 88888.00 2011-10-18 03:55:02.046 291 13169.28 413.55 56955.27 88888.00 2011-10-18 03:55:03.046 291 13168.76 413.30 56955.75 88888.00 2011-10-18 03:55:04.046 291 13169.54 413.30 56955.39 88888.00 2011-10-18 03:55:05.046 291 13169.41 413.80 56955.39 88888.00 2011-10-18 03:55:06.046 291 13169.28 413.30 56955.02 88888.00 2011-10-18 03:55:07.046 291 13169.54 413.55 56955.88 88888.00 2011-10-18 03:55:08.046 291 13168.76 413.18 56955.02 88888.00 2011-10-18 03:55:09.046 291 13169.15 413.55 56955.14 88888.00 2011-10-18 03:55:10.046 291 13169.02 413.30 56955.39 88888.00 2011-10-18 03:55:11.046 291 13169.02 413.42 56955.63 88888.00 2011-10-18 03:55:12.046 291 13169.41 413.55 56955.63 88888.00 2011-10-18 03:55:13.046 291 13169.54 413.30 56955.14 88888.00 2011-10-18 03:55:14.046 291 13169.93 413.42 56955.02 88888.00 2011-10-18 03:55:15.046 291 13169.15 413.80 56955.14 88888.00 2011-10-18 03:55:16.046 291 13169.15 413.67 56955.39 88888.00 2011-10-18 03:55:17.046 291 13169.15 413.80 56955.51 88888.00 2011-10-18 03:55:18.046 291 13169.67 413.92 56955.51 88888.00 2011-10-18 03:55:19.046 291 13168.76 413.55 56955.27 88888.00 2011-10-18 03:55:20.046 291 13168.89 413.30 56955.88 88888.00 2011-10-18 03:55:21.046 291 13168.76 412.80 56956.36 88888.00 2011-10-18 03:55:22.046 291 13169.28 412.93 56954.77 88888.00 2011-10-18 03:55:23.046 291 13169.28 412.68 56955.51 88888.00 2011-10-18 03:55:24.046 291 13169.15 412.80 56955.02 88888.00 2011-10-18 03:55:25.046 291 13169.15 413.30 56954.77 88888.00 2011-10-18 03:55:26.046 291 13169.41 413.67 56955.75 88888.00 2011-10-18 03:55:27.046 291 13169.28 413.18 56955.39 88888.00 2011-10-18 03:55:28.046 291 13169.15 414.29 56955.51 88888.00 2011-10-18 03:55:29.046 291 13169.02 413.18 56955.14 88888.00 2011-10-18 03:55:30.046 291 13169.02 413.30 56955.39 88888.00 2011-10-18 03:55:31.046 291 13168.76 413.55 56956.00 88888.00 2011-10-18 03:55:32.046 291 13169.02 413.80 56955.02 88888.00 2011-10-18 03:55:33.046 291 13168.50 413.18 56955.51 88888.00 2011-10-18 03:55:34.046 291 13169.02 413.30 56955.63 88888.00 2011-10-18 03:55:35.046 291 13169.28 412.80 56955.51 88888.00 2011-10-18 03:55:36.046 291 13169.15 413.42 56955.63 88888.00 2011-10-18 03:55:37.046 291 13168.89 412.68 56955.39 88888.00 2011-10-18 03:55:38.046 291 13169.54 413.30 56955.63 88888.00 2011-10-18 03:55:39.046 291 13168.24 412.80 56955.27 88888.00 2011-10-18 03:55:40.046 291 13168.89 412.80 56955.27 88888.00 2011-10-18 03:55:41.046 291 13169.15 413.80 56956.00 88888.00 2011-10-18 03:55:42.046 291 13169.80 412.80 56955.27 88888.00 2011-10-18 03:55:43.046 291 13169.54 413.05 56955.75 88888.00 2011-10-18 03:55:44.046 291 13169.02 413.05 56955.75 88888.00 2011-10-18 03:55:45.046 291 13169.15 412.93 56955.39 88888.00 2011-10-18 03:55:46.046 291 13169.28 413.55 56955.51 88888.00 2011-10-18 03:55:47.046 291 13169.80 412.93 56955.27 88888.00 2011-10-18 03:55:48.046 291 13169.41 413.05 56955.27 88888.00 2011-10-18 03:55:49.046 291 13169.02 414.04 56955.51 88888.00 2011-10-18 03:55:50.046 291 13169.02 413.80 56955.39 88888.00 2011-10-18 03:55:51.046 291 13169.54 413.67 56956.00 88888.00 2011-10-18 03:55:52.046 291 13169.02 413.42 56955.51 88888.00 2011-10-18 03:55:53.046 291 13169.41 413.55 56955.39 88888.00 2011-10-18 03:55:54.046 291 13169.28 414.04 56955.39 88888.00 2011-10-18 03:55:55.046 291 13168.89 413.67 56955.51 88888.00 2011-10-18 03:55:56.046 291 13169.41 413.42 56955.51 88888.00 2011-10-18 03:55:57.046 291 13169.02 413.55 56954.90 88888.00 2011-10-18 03:55:58.046 291 13169.41 413.42 56955.27 88888.00 2011-10-18 03:55:59.046 291 13169.67 413.05 56955.27 88888.00 2011-10-18 03:56:00.046 291 13169.28 413.55 56955.88 88888.00 2011-10-18 03:56:01.046 291 13168.89 413.80 56954.65 88888.00 2011-10-18 03:56:02.046 291 13169.02 413.80 56955.27 88888.00 2011-10-18 03:56:03.046 291 13169.15 413.18 56955.14 88888.00 2011-10-18 03:56:04.046 291 13168.63 413.18 56955.51 88888.00 2011-10-18 03:56:05.046 291 13169.15 413.92 56956.00 88888.00 2011-10-18 03:56:06.046 291 13169.15 413.92 56955.51 88888.00 2011-10-18 03:56:07.046 291 13168.89 413.18 56955.51 88888.00 2011-10-18 03:56:08.046 291 13169.41 413.92 56955.39 88888.00 2011-10-18 03:56:09.046 291 13169.67 413.92 56955.88 88888.00 2011-10-18 03:56:10.046 291 13168.50 412.93 56955.63 88888.00 2011-10-18 03:56:11.046 291 13168.76 412.68 56955.51 88888.00 2011-10-18 03:56:12.046 291 13168.37 413.92 56955.88 88888.00 2011-10-18 03:56:13.046 291 13168.11 414.04 56955.39 88888.00 2011-10-18 03:56:14.046 291 13169.02 414.29 56955.75 88888.00 2011-10-18 03:56:15.046 291 13169.28 413.67 56955.75 88888.00 2011-10-18 03:56:16.046 291 13169.02 412.93 56955.27 88888.00 2011-10-18 03:56:17.046 291 13168.63 413.80 56955.39 88888.00 2011-10-18 03:56:18.046 291 13169.28 413.30 56955.51 88888.00 2011-10-18 03:56:19.046 291 13169.02 413.67 56955.51 88888.00 2011-10-18 03:56:20.046 291 13168.24 413.55 56955.88 88888.00 2011-10-18 03:56:21.046 291 13169.54 413.55 56955.02 88888.00 2011-10-18 03:56:22.046 291 13168.89 413.18 56955.27 88888.00 2011-10-18 03:56:23.046 291 13168.50 413.18 56955.27 88888.00 2011-10-18 03:56:24.046 291 13168.89 413.80 56955.14 88888.00 2011-10-18 03:56:25.046 291 13168.76 413.42 56955.63 88888.00 2011-10-18 03:56:26.046 291 13169.28 412.93 56956.12 88888.00 2011-10-18 03:56:27.046 291 13168.89 413.18 56955.39 88888.00 2011-10-18 03:56:28.046 291 13169.02 412.80 56955.39 88888.00 2011-10-18 03:56:29.046 291 13168.50 413.05 56955.14 88888.00 2011-10-18 03:56:30.046 291 13169.02 413.55 56955.63 88888.00 2011-10-18 03:56:31.046 291 13169.02 413.55 56955.39 88888.00 2011-10-18 03:56:32.046 291 13168.63 413.55 56955.27 88888.00 2011-10-18 03:56:33.046 291 13168.89 413.18 56955.88 88888.00 2011-10-18 03:56:34.046 291 13169.15 413.67 56955.14 88888.00 2011-10-18 03:56:35.046 291 13169.02 413.55 56955.51 88888.00 2011-10-18 03:56:36.046 291 13169.41 412.93 56955.75 88888.00 2011-10-18 03:56:37.046 291 13169.28 413.42 56954.90 88888.00 2011-10-18 03:56:38.046 291 13169.93 413.05 56955.63 88888.00 2011-10-18 03:56:39.046 291 13169.41 413.92 56955.39 88888.00 2011-10-18 03:56:40.046 291 13169.28 413.55 56955.75 88888.00 2011-10-18 03:56:41.046 291 13169.28 414.04 56955.51 88888.00 2011-10-18 03:56:42.046 291 13168.76 413.42 56955.51 88888.00 2011-10-18 03:56:43.046 291 13169.15 412.68 56956.12 88888.00 2011-10-18 03:56:44.046 291 13170.06 413.67 56955.39 88888.00 2011-10-18 03:56:45.046 291 13169.15 413.30 56955.88 88888.00 2011-10-18 03:56:46.046 291 13169.02 413.55 56955.51 88888.00 2011-10-18 03:56:47.046 291 13169.02 413.80 56955.63 88888.00 2011-10-18 03:56:48.046 291 13169.28 412.80 56955.51 88888.00 2011-10-18 03:56:49.046 291 13168.50 413.92 56955.27 88888.00 2011-10-18 03:56:50.046 291 13168.76 413.42 56955.88 88888.00 2011-10-18 03:56:51.046 291 13169.15 413.67 56956.00 88888.00 2011-10-18 03:56:52.046 291 13169.15 413.30 56955.39 88888.00 2011-10-18 03:56:53.046 291 13169.02 413.55 56955.75 88888.00 2011-10-18 03:56:54.046 291 13169.41 412.80 56955.14 88888.00 2011-10-18 03:56:55.046 291 13169.15 413.80 56955.63 88888.00 2011-10-18 03:56:56.046 291 13169.28 413.30 56955.88 88888.00 2011-10-18 03:56:57.046 291 13168.50 413.18 56955.39 88888.00 2011-10-18 03:56:58.046 291 13168.76 413.18 56955.51 88888.00 2011-10-18 03:56:59.046 291 13168.63 413.05 56955.02 88888.00 2011-10-18 03:57:00.046 291 13169.15 413.67 56955.14 88888.00 2011-10-18 03:57:01.046 291 13168.76 413.92 56955.39 88888.00 2011-10-18 03:57:02.046 291 13168.63 413.55 56956.00 88888.00 2011-10-18 03:57:03.046 291 13168.37 413.30 56955.39 88888.00 2011-10-18 03:57:04.046 291 13169.54 413.55 56955.27 88888.00 2011-10-18 03:57:05.046 291 13169.80 413.67 56955.51 88888.00 2011-10-18 03:57:06.046 291 13168.89 413.80 56955.75 88888.00 2011-10-18 03:57:07.046 291 13169.41 413.18 56955.27 88888.00 2011-10-18 03:57:08.046 291 13169.28 413.67 56955.02 88888.00 2011-10-18 03:57:09.046 291 13169.15 413.30 56955.14 88888.00 2011-10-18 03:57:10.046 291 13169.02 413.30 56954.77 88888.00 2011-10-18 03:57:11.046 291 13169.28 413.55 56955.63 88888.00 2011-10-18 03:57:12.046 291 13169.28 413.30 56955.51 88888.00 2011-10-18 03:57:13.046 291 13169.02 413.55 56955.14 88888.00 2011-10-18 03:57:14.046 291 13169.41 414.17 56955.51 88888.00 2011-10-18 03:57:15.046 291 13169.15 413.05 56955.75 88888.00 2011-10-18 03:57:16.046 291 13169.41 413.42 56955.02 88888.00 2011-10-18 03:57:17.046 291 13169.54 413.18 56955.39 88888.00 2011-10-18 03:57:18.046 291 13169.02 412.93 56955.75 88888.00 2011-10-18 03:57:19.046 291 13168.89 413.55 56955.63 88888.00 2011-10-18 03:57:20.046 291 13169.41 413.18 56955.75 88888.00 2011-10-18 03:57:21.046 291 13169.15 413.18 56955.39 88888.00 2011-10-18 03:57:22.046 291 13168.76 413.67 56955.51 88888.00 2011-10-18 03:57:23.046 291 13169.28 413.55 56955.51 88888.00 2011-10-18 03:57:24.046 291 13169.28 412.93 56955.51 88888.00 2011-10-18 03:57:25.046 291 13168.76 413.18 56955.27 88888.00 2011-10-18 03:57:26.046 291 13169.67 413.18 56955.14 88888.00 2011-10-18 03:57:27.046 291 13168.89 412.93 56955.27 88888.00 2011-10-18 03:57:28.046 291 13169.41 413.42 56955.27 88888.00 2011-10-18 03:57:29.046 291 13169.54 413.42 56955.75 88888.00 2011-10-18 03:57:30.046 291 13168.63 412.80 56955.27 88888.00 2011-10-18 03:57:31.046 291 13169.41 412.93 56955.63 88888.00 2011-10-18 03:57:32.046 291 13169.54 413.92 56955.75 88888.00 2011-10-18 03:57:33.046 291 13168.76 413.18 56955.51 88888.00 2011-10-18 03:57:34.046 291 13169.67 412.68 56955.63 88888.00 2011-10-18 03:57:35.046 291 13169.28 413.67 56955.75 88888.00 2011-10-18 03:57:36.046 291 13169.28 413.30 56955.63 88888.00 2011-10-18 03:57:37.046 291 13168.89 414.04 56955.27 88888.00 2011-10-18 03:57:38.046 291 13168.63 413.80 56955.27 88888.00 2011-10-18 03:57:39.046 291 13169.15 413.05 56956.12 88888.00 2011-10-18 03:57:40.046 291 13169.54 413.80 56955.27 88888.00 2011-10-18 03:57:41.046 291 13169.15 413.92 56955.51 88888.00 2011-10-18 03:57:42.046 291 13168.89 413.55 56955.02 88888.00 2011-10-18 03:57:43.046 291 13169.02 413.42 56955.63 88888.00 2011-10-18 03:57:44.046 291 13169.02 413.80 56955.75 88888.00 2011-10-18 03:57:45.046 291 13169.28 412.80 56955.39 88888.00 2011-10-18 03:57:46.046 291 13169.80 413.30 56955.63 88888.00 2011-10-18 03:57:47.046 291 13169.02 413.42 56955.39 88888.00 2011-10-18 03:57:48.046 291 13169.28 413.42 56955.39 88888.00 2011-10-18 03:57:49.046 291 13169.41 413.55 56955.88 88888.00 2011-10-18 03:57:50.046 291 13169.54 413.05 56955.88 88888.00 2011-10-18 03:57:51.046 291 13169.15 413.05 56955.14 88888.00 2011-10-18 03:57:52.046 291 13169.28 413.55 56955.75 88888.00 2011-10-18 03:57:53.046 291 13169.41 413.55 56955.39 88888.00 2011-10-18 03:57:54.046 291 13169.67 413.42 56955.63 88888.00 2011-10-18 03:57:55.046 291 13169.28 413.42 56955.14 88888.00 2011-10-18 03:57:56.046 291 13169.15 413.05 56955.39 88888.00 2011-10-18 03:57:57.046 291 13169.54 413.05 56956.00 88888.00 2011-10-18 03:57:58.046 291 13169.80 413.92 56955.88 88888.00 2011-10-18 03:57:59.046 291 13169.67 413.80 56954.77 88888.00 2011-10-18 03:58:00.046 291 13168.50 413.18 56955.63 88888.00 2011-10-18 03:58:01.046 291 13168.89 413.05 56955.02 88888.00 2011-10-18 03:58:02.046 291 13169.67 413.55 56955.14 88888.00 2011-10-18 03:58:03.046 291 13169.15 413.92 56955.02 88888.00 2011-10-18 03:58:04.046 291 13169.80 413.67 56955.51 88888.00 2011-10-18 03:58:05.046 291 13169.54 413.42 56956.12 88888.00 2011-10-18 03:58:06.046 291 13169.41 413.80 56955.88 88888.00 2011-10-18 03:58:07.046 291 13169.80 413.42 56955.88 88888.00 2011-10-18 03:58:08.046 291 13168.63 413.80 56954.65 88888.00 2011-10-18 03:58:09.046 291 13169.67 413.55 56955.02 88888.00 2011-10-18 03:58:10.046 291 13169.15 413.42 56955.63 88888.00 2011-10-18 03:58:11.046 291 13169.54 413.30 56955.27 88888.00 2011-10-18 03:58:12.046 291 13169.54 413.55 56955.39 88888.00 2011-10-18 03:58:13.046 291 13169.67 413.30 56955.27 88888.00 2011-10-18 03:58:14.046 291 13169.54 413.30 56955.51 88888.00 2011-10-18 03:58:15.046 291 13169.28 413.42 56954.77 88888.00 2011-10-18 03:58:16.046 291 13169.54 413.18 56955.14 88888.00 2011-10-18 03:58:17.046 291 13169.93 412.43 56955.63 88888.00 2011-10-18 03:58:18.046 291 13169.02 412.80 56955.63 88888.00 2011-10-18 03:58:19.046 291 13170.19 413.18 56955.51 88888.00 2011-10-18 03:58:20.046 291 13169.41 413.30 56955.63 88888.00 2011-10-18 03:58:21.046 291 13169.41 413.55 56955.51 88888.00 2011-10-18 03:58:22.046 291 13168.76 413.42 56955.14 88888.00 2011-10-18 03:58:23.046 291 13169.15 413.30 56955.27 88888.00 2011-10-18 03:58:24.046 291 13169.80 412.93 56955.27 88888.00 2011-10-18 03:58:25.046 291 13169.67 412.68 56955.51 88888.00 2011-10-18 03:58:26.046 291 13169.15 412.56 56955.51 88888.00 2011-10-18 03:58:27.046 291 13169.15 413.05 56954.77 88888.00 2011-10-18 03:58:28.046 291 13169.80 413.18 56955.63 88888.00 2011-10-18 03:58:29.046 291 13169.67 413.18 56955.75 88888.00 2011-10-18 03:58:30.046 291 13169.67 413.42 56955.14 88888.00 2011-10-18 03:58:31.046 291 13169.54 413.42 56955.02 88888.00 2011-10-18 03:58:32.046 291 13169.80 413.30 56955.88 88888.00 2011-10-18 03:58:33.046 291 13169.28 413.42 56954.90 88888.00 2011-10-18 03:58:34.046 291 13169.54 413.05 56955.51 88888.00 2011-10-18 03:58:35.046 291 13169.28 412.56 56955.51 88888.00 2011-10-18 03:58:36.046 291 13169.15 413.05 56956.12 88888.00 2011-10-18 03:58:37.046 291 13169.15 413.05 56955.39 88888.00 2011-10-18 03:58:38.046 291 13169.02 413.18 56954.90 88888.00 2011-10-18 03:58:39.046 291 13169.41 413.05 56955.63 88888.00 2011-10-18 03:58:40.046 291 13169.28 413.42 56954.65 88888.00 2011-10-18 03:58:41.046 291 13169.80 413.30 56955.27 88888.00 2011-10-18 03:58:42.046 291 13169.15 412.68 56955.63 88888.00 2011-10-18 03:58:43.046 291 13169.93 412.56 56955.88 88888.00 2011-10-18 03:58:44.046 291 13169.80 413.18 56955.39 88888.00 2011-10-18 03:58:45.046 291 13168.50 413.30 56955.27 88888.00 2011-10-18 03:58:46.046 291 13169.28 413.55 56955.63 88888.00 2011-10-18 03:58:47.046 291 13169.80 413.18 56955.39 88888.00 2011-10-18 03:58:48.046 291 13169.41 412.31 56955.27 88888.00 2011-10-18 03:58:49.046 291 13169.41 412.68 56954.90 88888.00 2011-10-18 03:58:50.046 291 13169.80 413.42 56954.90 88888.00 2011-10-18 03:58:51.046 291 13169.80 412.56 56955.63 88888.00 2011-10-18 03:58:52.046 291 13169.54 413.05 56954.65 88888.00 2011-10-18 03:58:53.046 291 13170.58 413.05 56955.27 88888.00 2011-10-18 03:58:54.046 291 13169.67 413.05 56954.77 88888.00 2011-10-18 03:58:55.046 291 13169.02 413.30 56955.02 88888.00 2011-10-18 03:58:56.046 291 13169.67 412.43 56954.90 88888.00 2011-10-18 03:58:57.046 291 13169.80 413.42 56955.51 88888.00 2011-10-18 03:58:58.046 291 13169.41 413.30 56955.39 88888.00 2011-10-18 03:58:59.046 291 13169.93 412.80 56954.65 88888.00 2011-10-18 03:59:00.046 291 13169.67 413.30 56955.27 88888.00 2011-10-18 03:59:01.046 291 13169.54 413.30 56955.63 88888.00 2011-10-18 03:59:02.046 291 13169.15 413.05 56955.02 88888.00 2011-10-18 03:59:03.046 291 13169.41 413.05 56955.02 88888.00 2011-10-18 03:59:04.046 291 13169.54 412.80 56955.51 88888.00 2011-10-18 03:59:05.046 291 13169.54 413.18 56955.51 88888.00 2011-10-18 03:59:06.046 291 13170.06 412.68 56955.02 88888.00 2011-10-18 03:59:07.046 291 13169.02 412.43 56955.27 88888.00 2011-10-18 03:59:08.046 291 13169.80 412.43 56955.51 88888.00 2011-10-18 03:59:09.046 291 13169.41 412.56 56955.51 88888.00 2011-10-18 03:59:10.046 291 13169.28 413.30 56954.53 88888.00 2011-10-18 03:59:11.046 291 13170.06 412.80 56955.39 88888.00 2011-10-18 03:59:12.046 291 13168.89 412.93 56955.51 88888.00 2011-10-18 03:59:13.046 291 13170.06 412.93 56955.02 88888.00 2011-10-18 03:59:14.046 291 13169.54 413.67 56955.02 88888.00 2011-10-18 03:59:15.046 291 13169.28 412.56 56955.39 88888.00 2011-10-18 03:59:16.046 291 13169.41 412.56 56955.39 88888.00 2011-10-18 03:59:17.046 291 13169.28 412.43 56955.39 88888.00 2011-10-18 03:59:18.046 291 13169.67 412.68 56955.39 88888.00 2011-10-18 03:59:19.046 291 13169.15 413.05 56956.00 88888.00 2011-10-18 03:59:20.046 291 13169.41 413.05 56955.88 88888.00 2011-10-18 03:59:21.046 291 13169.67 412.56 56955.14 88888.00 2011-10-18 03:59:22.046 291 13169.41 412.80 56955.51 88888.00 2011-10-18 03:59:23.046 291 13169.41 412.31 56954.65 88888.00 2011-10-18 03:59:24.046 291 13169.15 412.93 56954.90 88888.00 2011-10-18 03:59:25.046 291 13169.15 413.18 56955.39 88888.00 2011-10-18 03:59:26.046 291 13169.28 412.68 56955.02 88888.00 2011-10-18 03:59:27.046 291 13169.67 412.31 56954.90 88888.00 2011-10-18 03:59:28.046 291 13169.67 412.68 56955.02 88888.00 2011-10-18 03:59:29.046 291 13169.54 412.19 56955.27 88888.00 2011-10-18 03:59:30.046 291 13169.41 412.93 56955.27 88888.00 2011-10-18 03:59:31.046 291 13169.15 412.56 56955.51 88888.00 2011-10-18 03:59:32.046 291 13169.28 412.68 56954.90 88888.00 2011-10-18 03:59:33.046 291 13168.76 412.68 56955.63 88888.00 2011-10-18 03:59:34.046 291 13169.41 413.05 56955.27 88888.00 2011-10-18 03:59:35.046 291 13169.80 412.56 56954.90 88888.00 2011-10-18 03:59:36.046 291 13170.19 413.18 56955.39 88888.00 2011-10-18 03:59:37.046 291 13169.15 413.05 56955.39 88888.00 2011-10-18 03:59:38.046 291 13169.28 412.56 56955.63 88888.00 2011-10-18 03:59:39.046 291 13169.93 412.56 56954.90 88888.00 2011-10-18 03:59:40.046 291 13170.32 412.43 56955.14 88888.00 2011-10-18 03:59:41.046 291 13169.41 413.30 56955.14 88888.00 2011-10-18 03:59:42.046 291 13169.15 412.31 56955.88 88888.00 2011-10-18 03:59:43.046 291 13169.02 412.68 56956.00 88888.00 2011-10-18 03:59:44.046 291 13168.89 412.43 56955.14 88888.00 2011-10-18 03:59:45.046 291 13169.54 412.68 56955.39 88888.00 2011-10-18 03:59:46.046 291 13169.80 412.31 56955.27 88888.00 2011-10-18 03:59:47.046 291 13169.54 412.56 56955.02 88888.00 2011-10-18 03:59:48.046 291 13169.28 413.18 56955.75 88888.00 2011-10-18 03:59:49.046 291 13169.28 412.80 56955.27 88888.00 2011-10-18 03:59:50.046 291 13169.67 412.43 56955.02 88888.00 2011-10-18 03:59:51.046 291 13169.15 411.57 56955.75 88888.00 2011-10-18 03:59:52.046 291 13168.89 413.55 56954.90 88888.00 2011-10-18 03:59:53.046 291 13169.15 412.93 56955.51 88888.00 2011-10-18 03:59:54.046 291 13169.54 412.56 56955.39 88888.00 2011-10-18 03:59:55.046 291 13170.06 412.43 56955.39 88888.00 2011-10-18 04:00:00.046 291 13170.06 412.80 56955.27 88888.00 2011-10-18 04:00:01.046 291 13169.54 412.19 56954.65 88888.00 2011-10-18 04:00:02.046 291 13169.41 412.56 56955.39 88888.00 2011-10-18 04:00:03.046 291 13168.89 412.43 56954.53 88888.00 2011-10-18 04:00:04.046 291 13168.89 412.19 56955.63 88888.00 2011-10-18 04:00:05.046 291 13169.67 413.05 56955.75 88888.00 2011-10-18 04:00:06.046 291 13169.67 412.19 56955.63 88888.00 2011-10-18 04:00:07.046 291 13168.89 412.31 56955.27 88888.00 2011-10-18 04:00:08.046 291 13169.80 412.31 56955.75 88888.00 2011-10-18 04:00:09.046 291 13169.41 412.93 56955.14 88888.00 2011-10-18 04:00:10.046 291 13169.67 412.93 56954.41 88888.00 2011-10-18 04:00:11.046 291 13169.28 412.43 56956.00 88888.00 2011-10-18 04:00:12.046 291 13168.76 412.93 56955.51 88888.00 2011-10-18 04:00:13.046 291 13169.54 412.93 56954.90 88888.00 2011-10-18 04:00:14.046 291 13169.67 412.80 56954.90 88888.00 2011-10-18 04:00:15.046 291 13168.76 412.93 56954.90 88888.00 2011-10-18 04:00:16.046 291 13168.76 413.18 56955.02 88888.00 2011-10-18 04:00:17.046 291 13169.80 412.93 56955.14 88888.00 2011-10-18 04:00:18.046 291 13169.93 413.30 56955.39 88888.00 2011-10-18 04:00:19.046 291 13168.76 412.93 56955.51 88888.00 2011-10-18 04:00:20.046 291 13169.28 412.56 56955.88 88888.00 2011-10-18 04:00:21.046 291 13169.02 412.43 56955.75 88888.00 2011-10-18 04:00:22.046 291 13169.67 412.19 56955.39 88888.00 2011-10-18 04:00:23.046 291 13169.02 412.56 56955.27 88888.00 2011-10-18 04:00:24.046 291 13169.80 412.68 56955.14 88888.00 2011-10-18 04:00:25.046 291 13169.54 412.43 56955.51 88888.00 2011-10-18 04:00:26.046 291 13169.54 412.31 56955.27 88888.00 2011-10-18 04:00:27.046 291 13169.28 412.43 56954.90 88888.00 2011-10-18 04:00:28.046 291 13169.80 412.56 56955.14 88888.00 2011-10-18 04:00:29.046 291 13168.89 412.68 56955.51 88888.00 2011-10-18 04:00:30.046 291 13169.15 413.05 56955.14 88888.00 2011-10-18 04:00:31.046 291 13169.54 412.93 56955.14 88888.00 2011-10-18 04:00:32.046 291 13168.37 412.68 56955.63 88888.00 2011-10-18 04:00:33.046 291 13169.28 412.93 56955.14 88888.00 2011-10-18 04:00:34.046 291 13169.28 412.43 56955.02 88888.00 2011-10-18 04:00:35.046 291 13169.41 413.18 56956.00 88888.00 2011-10-18 04:00:36.046 291 13169.67 413.05 56955.51 88888.00 2011-10-18 04:00:37.046 291 13169.28 413.05 56955.75 88888.00 2011-10-18 04:00:38.046 291 13168.89 412.93 56955.51 88888.00 2011-10-18 04:00:39.046 291 13169.54 413.80 56955.02 88888.00 2011-10-18 04:00:40.046 291 13169.28 412.80 56955.39 88888.00 2011-10-18 04:00:41.046 291 13169.67 412.43 56954.90 88888.00 2011-10-18 04:00:42.046 291 13169.02 413.55 56955.51 88888.00 2011-10-18 04:00:43.046 291 13169.41 412.31 56954.90 88888.00 2011-10-18 04:00:44.046 291 13170.19 413.30 56955.63 88888.00 2011-10-18 04:00:45.046 291 13169.15 413.05 56955.39 88888.00 2011-10-18 04:00:46.046 291 13169.54 413.18 56955.02 88888.00 2011-10-18 04:00:47.046 291 13169.02 412.80 56955.14 88888.00 2011-10-18 04:00:48.046 291 13169.28 413.30 56955.63 88888.00 2011-10-18 04:00:49.046 291 13169.80 413.55 56955.02 88888.00 2011-10-18 04:00:50.046 291 13168.89 413.05 56955.27 88888.00 2011-10-18 04:00:51.046 291 13169.02 413.30 56955.02 88888.00 2011-10-18 04:00:52.046 291 13169.93 412.80 56955.88 88888.00 2011-10-18 04:00:53.046 291 13169.54 412.56 56956.49 88888.00 2011-10-18 04:00:54.046 291 13169.93 413.18 56955.14 88888.00 2011-10-18 04:00:55.046 291 13169.41 413.05 56955.27 88888.00 2011-10-18 04:00:56.046 291 13170.06 413.05 56955.27 88888.00 2011-10-18 04:00:57.046 291 13169.54 412.68 56955.63 88888.00 2011-10-18 04:00:58.046 291 13170.19 412.56 56955.75 88888.00 2011-10-18 04:00:59.046 291 13168.89 412.80 56955.14 88888.00 2011-10-18 04:01:00.046 291 13169.02 413.30 56955.51 88888.00 2011-10-18 04:01:01.046 291 13169.54 412.93 56955.88 88888.00 2011-10-18 04:01:02.046 291 13169.41 412.43 56954.65 88888.00 2011-10-18 04:01:03.046 291 13169.67 412.80 56955.51 88888.00 2011-10-18 04:01:04.046 291 13168.89 413.05 56954.77 88888.00 2011-10-18 04:01:05.046 291 13169.28 413.18 56955.39 88888.00 2011-10-18 04:01:06.046 291 13169.41 412.80 56955.14 88888.00 2011-10-18 04:01:07.046 291 13170.06 412.31 56954.65 88888.00 2011-10-18 04:01:08.046 291 13170.19 413.30 56955.88 88888.00 2011-10-18 04:01:09.046 291 13169.67 412.68 56955.02 88888.00 2011-10-18 04:01:10.046 291 13169.41 412.56 56954.90 88888.00 2011-10-18 04:01:11.046 291 13169.28 413.05 56955.14 88888.00 2011-10-18 04:01:12.046 291 13169.15 412.68 56954.53 88888.00 2011-10-18 04:01:13.046 291 13169.54 412.31 56955.27 88888.00 2011-10-18 04:01:14.046 291 13169.02 412.68 56954.53 88888.00 2011-10-18 04:01:15.046 291 13169.02 413.05 56955.39 88888.00 2011-10-18 04:01:16.046 291 13169.02 412.56 56954.41 88888.00 2011-10-18 04:01:17.046 291 13169.67 413.05 56955.51 88888.00 2011-10-18 04:01:18.046 291 13168.89 413.55 56955.51 88888.00 2011-10-18 04:01:19.046 291 13169.67 412.68 56954.90 88888.00 2011-10-18 04:01:20.046 291 13169.93 413.55 56954.77 88888.00 2011-10-18 04:01:21.046 291 13169.28 412.93 56956.12 88888.00 2011-10-18 04:01:22.046 291 13169.80 413.18 56955.27 88888.00 2011-10-18 04:01:23.046 291 13169.67 413.30 56955.51 88888.00 2011-10-18 04:01:24.046 291 13170.06 412.43 56955.39 88888.00 2011-10-18 04:01:25.046 291 13169.41 412.93 56955.75 88888.00 2011-10-18 04:01:26.046 291 13170.32 412.80 56955.27 88888.00 2011-10-18 04:01:27.046 291 13170.06 412.80 56955.27 88888.00 2011-10-18 04:01:28.046 291 13169.41 412.43 56956.00 88888.00 2011-10-18 04:01:29.046 291 13169.54 412.19 56955.39 88888.00 2011-10-18 04:01:30.046 291 13170.06 413.05 56955.75 88888.00 2011-10-18 04:01:31.046 291 13169.41 412.80 56956.12 88888.00 2011-10-18 04:01:32.046 291 13168.89 412.80 56955.27 88888.00 2011-10-18 04:01:33.046 291 13169.15 412.56 56955.75 88888.00 2011-10-18 04:01:34.046 291 13169.93 412.80 56955.27 88888.00 2011-10-18 04:01:35.046 291 13169.80 412.80 56955.14 88888.00 2011-10-18 04:01:36.046 291 13169.93 413.30 56955.88 88888.00 2011-10-18 04:01:37.046 291 13169.28 412.80 56955.75 88888.00 2011-10-18 04:01:38.046 291 13169.41 413.05 56955.14 88888.00 2011-10-18 04:01:39.046 291 13169.41 412.68 56955.14 88888.00 2011-10-18 04:01:40.046 291 13169.67 413.18 56955.88 88888.00 2011-10-18 04:01:41.046 291 13169.54 413.05 56955.39 88888.00 2011-10-18 04:01:42.046 291 13170.58 414.04 56955.39 88888.00 2011-10-18 04:01:43.046 291 13169.28 412.93 56955.02 88888.00 2011-10-18 04:01:44.046 291 13169.02 412.93 56955.39 88888.00 2011-10-18 04:01:45.046 291 13169.54 413.18 56956.00 88888.00 2011-10-18 04:01:46.046 291 13169.93 412.68 56955.63 88888.00 2011-10-18 04:01:47.046 291 13169.67 412.93 56955.39 88888.00 2011-10-18 04:01:48.046 291 13169.54 412.68 56955.14 88888.00 2011-10-18 04:01:49.046 291 13169.80 412.93 56955.14 88888.00 2011-10-18 04:01:50.046 291 13169.80 412.56 56956.12 88888.00 2011-10-18 04:01:51.046 291 13169.93 413.30 56955.14 88888.00 2011-10-18 04:01:52.046 291 13169.54 412.43 56955.51 88888.00 2011-10-18 04:01:53.046 291 13169.54 412.56 56955.27 88888.00 2011-10-18 04:01:54.046 291 13169.67 412.06 56955.27 88888.00 2011-10-18 04:01:55.046 291 13170.19 412.43 56955.51 88888.00 2011-10-18 04:01:56.046 291 13169.93 413.30 56955.75 88888.00 2011-10-18 04:01:57.046 291 13169.54 413.18 56955.75 88888.00 2011-10-18 04:01:58.046 291 13170.19 412.80 56955.88 88888.00 2011-10-18 04:01:59.046 291 13170.06 412.80 56955.27 88888.00 2011-10-18 04:02:00.046 291 13169.28 413.05 56955.75 88888.00 2011-10-18 04:02:01.046 291 13169.41 413.05 56955.88 88888.00 2011-10-18 04:02:02.046 291 13169.67 412.68 56955.02 88888.00 2011-10-18 04:02:03.046 291 13169.41 412.68 56955.63 88888.00 2011-10-18 04:02:04.046 291 13169.54 412.68 56955.51 88888.00 2011-10-18 04:02:05.046 291 13169.54 413.05 56955.75 88888.00 2011-10-18 04:02:06.046 291 13169.41 413.30 56954.77 88888.00 2011-10-18 04:02:07.046 291 13169.41 412.43 56955.51 88888.00 2011-10-18 04:02:08.046 291 13169.41 413.30 56955.14 88888.00 2011-10-18 04:02:09.046 291 13169.80 412.80 56954.90 88888.00 2011-10-18 04:02:10.046 291 13170.32 412.43 56955.75 88888.00 2011-10-18 04:02:11.046 291 13169.80 413.18 56955.75 88888.00 2011-10-18 04:02:12.046 291 13170.19 412.93 56955.39 88888.00 2011-10-18 04:02:13.046 291 13169.93 412.93 56955.14 88888.00 2011-10-18 04:02:14.046 291 13169.80 412.93 56955.14 88888.00 2011-10-18 04:02:15.046 291 13169.80 412.31 56955.88 88888.00 2011-10-18 04:02:16.046 291 13170.19 413.30 56956.00 88888.00 2011-10-18 04:02:17.046 291 13169.80 413.05 56955.63 88888.00 2011-10-18 04:02:18.046 291 13170.32 412.31 56955.39 88888.00 2011-10-18 04:02:19.046 291 13170.84 413.18 56955.88 88888.00 2011-10-18 04:02:20.046 291 13170.19 412.68 56955.39 88888.00 2011-10-18 04:02:21.046 291 13169.67 412.19 56955.88 88888.00 2011-10-18 04:02:22.046 291 13170.19 413.05 56955.88 88888.00 2011-10-18 04:02:23.046 291 13169.93 413.05 56955.02 88888.00 2011-10-18 04:02:24.046 291 13169.15 412.56 56955.88 88888.00 2011-10-18 04:02:25.046 291 13169.93 412.68 56955.51 88888.00 2011-10-18 04:02:26.046 291 13169.41 412.31 56955.88 88888.00 2011-10-18 04:02:27.046 291 13169.28 413.30 56955.02 88888.00 2011-10-18 04:02:28.046 291 13170.19 412.80 56955.51 88888.00 2011-10-18 04:02:29.046 291 13169.67 413.05 56955.39 88888.00 2011-10-18 04:02:30.046 291 13169.93 413.30 56954.90 88888.00 2011-10-18 04:02:31.046 291 13169.80 412.93 56955.63 88888.00 2011-10-18 04:02:32.046 291 13169.93 412.43 56955.63 88888.00 2011-10-18 04:02:33.046 291 13169.41 412.56 56956.24 88888.00 2011-10-18 04:02:34.046 291 13169.67 412.68 56955.14 88888.00 2011-10-18 04:02:35.046 291 13169.54 412.93 56956.24 88888.00 2011-10-18 04:02:36.046 291 13169.80 412.68 56955.75 88888.00 2011-10-18 04:02:37.046 291 13169.41 412.31 56955.27 88888.00 2011-10-18 04:02:38.046 291 13169.41 412.80 56955.63 88888.00 2011-10-18 04:02:39.046 291 13169.67 412.56 56955.75 88888.00 2011-10-18 04:02:40.046 291 13169.67 412.93 56955.39 88888.00 2011-10-18 04:02:41.046 291 13169.67 412.43 56956.12 88888.00 2011-10-18 04:02:42.046 291 13170.58 412.68 56955.75 88888.00 2011-10-18 04:02:43.046 291 13170.19 412.68 56955.63 88888.00 2011-10-18 04:02:44.046 291 13170.45 412.19 56956.12 88888.00 2011-10-18 04:02:45.046 291 13169.80 413.18 56955.88 88888.00 2011-10-18 04:02:46.046 291 13170.06 412.68 56956.00 88888.00 2011-10-18 04:02:47.046 291 13169.28 413.05 56955.75 88888.00 2011-10-18 04:02:48.046 291 13170.06 413.05 56955.51 88888.00 2011-10-18 04:02:49.046 291 13170.19 412.43 56955.39 88888.00 2011-10-18 04:02:50.046 291 13169.93 412.68 56955.51 88888.00 2011-10-18 04:02:51.046 291 13169.80 411.94 56955.88 88888.00 2011-10-18 04:02:52.046 291 13169.67 413.05 56955.27 88888.00 2011-10-18 04:02:53.046 291 13169.54 413.05 56955.39 88888.00 2011-10-18 04:02:54.046 291 13169.93 412.68 56956.00 88888.00 2011-10-18 04:02:55.046 291 13168.89 412.68 56955.63 88888.00 2011-10-18 04:02:56.046 291 13169.67 412.56 56955.63 88888.00 2011-10-18 04:02:57.046 291 13169.93 412.93 56955.39 88888.00 2011-10-18 04:02:58.046 291 13169.41 412.93 56955.51 88888.00 2011-10-18 04:02:59.046 291 13170.32 412.56 56955.63 88888.00 2011-10-18 04:03:00.046 291 13170.19 412.19 56955.27 88888.00 2011-10-18 04:03:01.046 291 13169.67 412.80 56956.12 88888.00 2011-10-18 04:03:02.046 291 13170.32 412.31 56955.51 88888.00 2011-10-18 04:03:03.046 291 13169.67 412.43 56955.27 88888.00 2011-10-18 04:03:04.046 291 13170.19 412.31 56955.63 88888.00 2011-10-18 04:03:05.046 291 13170.19 412.06 56955.51 88888.00 2011-10-18 04:03:06.046 291 13170.32 411.81 56955.51 88888.00 2011-10-18 04:03:07.046 291 13169.41 412.19 56955.63 88888.00 2011-10-18 04:03:08.046 291 13169.80 412.31 56955.51 88888.00 2011-10-18 04:03:09.046 291 13169.93 412.43 56955.88 88888.00 2011-10-18 04:03:10.046 291 13169.67 411.94 56955.27 88888.00 2011-10-18 04:03:11.046 291 13169.28 412.93 56955.39 88888.00 2011-10-18 04:03:12.046 291 13169.41 412.68 56955.27 88888.00 2011-10-18 04:03:13.046 291 13169.93 412.56 56955.14 88888.00 2011-10-18 04:03:14.046 291 13169.54 412.19 56955.63 88888.00 2011-10-18 04:03:15.046 291 13169.67 412.80 56956.36 88888.00 2011-10-18 04:03:16.046 291 13170.06 412.56 56955.14 88888.00 2011-10-18 04:03:17.046 291 13169.28 412.43 56955.14 88888.00 2011-10-18 04:03:18.046 291 13169.54 412.43 56955.88 88888.00 2011-10-18 04:03:19.046 291 13169.41 412.68 56955.39 88888.00 2011-10-18 04:03:20.046 291 13169.41 412.80 56954.77 88888.00 2011-10-18 04:03:21.046 291 13169.67 412.43 56955.27 88888.00 2011-10-18 04:03:22.046 291 13169.67 412.56 56955.51 88888.00 2011-10-18 04:03:23.046 291 13169.93 412.31 56955.14 88888.00 2011-10-18 04:03:24.046 291 13169.93 411.81 56955.75 88888.00 2011-10-18 04:03:25.046 291 13170.06 412.31 56955.75 88888.00 2011-10-18 04:03:27.046 291 13170.32 412.56 56955.88 88888.00 2011-10-18 04:03:28.046 291 13169.93 411.94 56955.14 88888.00 2011-10-18 04:03:29.046 291 13170.45 412.68 56955.75 88888.00 2011-10-18 04:03:30.046 291 13169.15 412.80 56956.12 88888.00 2011-10-18 04:03:31.046 291 13170.19 411.69 56956.24 88888.00 2011-10-18 04:03:32.046 291 13169.93 412.43 56954.90 88888.00 2011-10-18 04:03:33.046 291 13169.80 412.56 56955.51 88888.00 2011-10-18 04:03:34.046 291 13170.06 413.30 56955.75 88888.00 2011-10-18 04:03:35.046 291 13169.93 412.68 56955.27 88888.00 2011-10-18 04:03:36.046 291 13169.80 412.31 56955.63 88888.00 2011-10-18 04:03:37.046 291 13170.19 412.43 56955.14 88888.00 2011-10-18 04:03:38.046 291 13169.54 413.18 56955.27 88888.00 2011-10-18 04:03:39.046 291 13169.67 412.68 56956.00 88888.00 2011-10-18 04:03:40.046 291 13169.54 412.31 56955.75 88888.00 2011-10-18 04:03:41.046 291 13170.32 412.80 56955.51 88888.00 2011-10-18 04:03:42.046 291 13169.41 412.56 56956.36 88888.00 2011-10-18 04:03:43.046 291 13169.41 412.19 56955.51 88888.00 2011-10-18 04:03:44.046 291 13169.93 412.56 56955.39 88888.00 2011-10-18 04:03:45.046 291 13170.06 412.93 56956.00 88888.00 2011-10-18 04:03:46.046 291 13170.45 412.31 56955.02 88888.00 2011-10-18 04:03:47.046 291 13169.93 413.42 56955.39 88888.00 2011-10-18 04:03:48.046 291 13169.80 412.93 56955.88 88888.00 2011-10-18 04:03:49.046 291 13169.93 411.94 56955.39 88888.00 2011-10-18 04:03:50.046 291 13169.28 412.43 56955.51 88888.00 2011-10-18 04:03:51.046 291 13169.67 412.80 56955.39 88888.00 2011-10-18 04:03:52.046 291 13170.06 412.56 56955.02 88888.00 2011-10-18 04:03:53.046 291 13170.32 413.18 56955.75 88888.00 2011-10-18 04:03:54.046 291 13169.67 412.56 56955.88 88888.00 2011-10-18 04:03:55.046 291 13169.80 412.43 56955.51 88888.00 2011-10-18 04:03:56.046 291 13169.80 412.56 56955.75 88888.00 2011-10-18 04:03:57.046 291 13170.19 412.56 56955.63 88888.00 2011-10-18 04:03:58.046 291 13169.67 412.19 56955.51 88888.00 2011-10-18 04:03:59.046 291 13170.06 413.18 56955.51 88888.00 2011-10-18 04:04:00.046 291 13169.93 412.43 56956.00 88888.00 2011-10-18 04:04:01.046 291 13169.67 412.80 56954.90 88888.00 2011-10-18 04:04:02.046 291 13169.67 412.93 56955.88 88888.00 2011-10-18 04:04:03.046 291 13169.54 412.19 56956.00 88888.00 2011-10-18 04:04:04.046 291 13170.45 412.19 56956.00 88888.00 2011-10-18 04:04:05.046 291 13170.06 413.05 56955.27 88888.00 2011-10-18 04:04:06.046 291 13170.32 412.56 56956.00 88888.00 2011-10-18 04:04:07.046 291 13169.93 412.80 56955.51 88888.00 2011-10-18 04:04:08.046 291 13169.41 412.56 56955.51 88888.00 2011-10-18 04:04:09.046 291 13170.06 412.43 56955.63 88888.00 2011-10-18 04:04:10.046 291 13170.45 412.31 56956.36 88888.00 2011-10-18 04:04:11.046 291 13169.93 412.56 56955.27 88888.00 2011-10-18 04:04:12.046 291 13170.06 412.56 56955.51 88888.00 2011-10-18 04:04:13.046 291 13169.15 412.68 56956.24 88888.00 2011-10-18 04:04:14.046 291 13169.80 411.81 56955.88 88888.00 2011-10-18 04:04:15.046 291 13170.19 412.80 56956.00 88888.00 2011-10-18 04:04:16.046 291 13169.93 412.80 56955.63 88888.00 2011-10-18 04:04:17.046 291 13169.93 412.31 56955.88 88888.00 2011-10-18 04:04:18.046 291 13170.19 412.80 56956.24 88888.00 2011-10-18 04:04:19.046 291 13169.93 412.43 56956.24 88888.00 2011-10-18 04:04:20.046 291 13169.02 412.31 56955.75 88888.00 2011-10-18 04:04:21.046 291 13170.19 411.94 56955.88 88888.00 2011-10-18 04:04:22.046 291 13170.32 412.68 56955.14 88888.00 2011-10-18 04:04:23.046 291 13170.45 412.56 56955.51 88888.00 2011-10-18 04:04:24.046 291 13169.67 412.43 56955.88 88888.00 2011-10-18 04:04:25.046 291 13170.32 413.05 56955.75 88888.00 2011-10-18 04:04:26.046 291 13169.93 412.43 56956.24 88888.00 2011-10-18 04:04:27.046 291 13170.32 412.43 56956.12 88888.00 2011-10-18 04:04:28.046 291 13170.19 412.31 56955.88 88888.00 2011-10-18 04:04:29.046 291 13170.06 412.31 56956.00 88888.00 2011-10-18 04:04:30.046 291 13169.54 412.93 56956.00 88888.00 2011-10-18 04:04:31.046 291 13169.80 412.31 56955.75 88888.00 2011-10-18 04:04:32.046 291 13169.93 412.43 56955.51 88888.00 2011-10-18 04:04:33.046 291 13169.80 412.93 56955.63 88888.00 2011-10-18 04:04:34.046 291 13169.41 412.80 56955.63 88888.00 2011-10-18 04:04:35.046 291 13169.80 413.05 56955.39 88888.00 2011-10-18 04:04:36.046 291 13169.67 412.80 56955.75 88888.00 2011-10-18 04:04:37.046 291 13169.41 412.19 56955.39 88888.00 2011-10-18 04:04:38.046 291 13169.15 412.80 56955.02 88888.00 2011-10-18 04:04:39.046 291 13169.93 412.80 56955.27 88888.00 2011-10-18 04:04:40.046 291 13171.10 412.43 56955.63 88888.00 2011-10-18 04:04:41.046 291 13170.71 413.05 56955.51 88888.00 2011-10-18 04:04:42.046 291 13169.93 412.43 56955.51 88888.00 2011-10-18 04:04:43.046 291 13169.54 412.06 56955.27 88888.00 2011-10-18 04:04:44.046 291 13169.93 412.19 56955.51 88888.00 2011-10-18 04:04:45.046 291 13170.45 413.18 56955.63 88888.00 2011-10-18 04:04:46.046 291 13169.41 412.56 56955.63 88888.00 2011-10-18 04:04:47.046 291 13169.93 412.43 56955.51 88888.00 2011-10-18 04:04:48.046 291 13170.19 412.19 56955.88 88888.00 2011-10-18 04:04:49.046 291 13169.41 412.93 56955.27 88888.00 2011-10-18 04:04:50.046 291 13169.80 412.43 56955.39 88888.00 2011-10-18 04:04:51.046 291 13169.41 412.68 56954.90 88888.00 2011-10-18 04:04:52.046 291 13170.06 412.19 56955.88 88888.00 2011-10-18 04:04:53.046 291 13169.80 412.31 56955.63 88888.00 2011-10-18 04:04:54.046 291 13170.58 412.80 56955.51 88888.00 2011-10-18 04:04:55.046 291 13170.06 412.19 56955.63 88888.00 2011-10-18 04:04:56.046 291 13169.41 412.43 56955.02 88888.00 2011-10-18 04:04:57.046 291 13170.45 412.56 56955.14 88888.00 2011-10-18 04:04:58.046 291 13169.41 412.43 56955.39 88888.00 2011-10-18 04:04:59.046 291 13170.06 412.43 56955.51 88888.00 2011-10-18 04:05:00.046 291 13169.80 412.43 56955.88 88888.00 2011-10-18 04:05:01.046 291 13170.32 412.31 56955.63 88888.00 2011-10-18 04:05:02.046 291 13170.19 412.68 56955.51 88888.00 2011-10-18 04:05:03.046 291 13169.93 412.68 56955.51 88888.00 2011-10-18 04:05:04.046 291 13169.93 412.43 56955.39 88888.00 2011-10-18 04:05:05.046 291 13170.06 412.06 56956.00 88888.00 2011-10-18 04:05:06.046 291 13169.67 412.68 56956.12 88888.00 2011-10-18 04:05:07.046 291 13170.45 412.31 56955.39 88888.00 2011-10-18 04:05:08.046 291 13170.19 412.80 56956.12 88888.00 2011-10-18 04:05:09.046 291 13170.32 412.56 56956.00 88888.00 2011-10-18 04:05:10.046 291 13169.67 412.68 56955.39 88888.00 2011-10-18 04:05:11.046 291 13169.93 412.68 56955.63 88888.00 2011-10-18 04:05:12.046 291 13169.67 413.05 56955.27 88888.00 2011-10-18 04:05:13.046 291 13169.80 412.06 56954.65 88888.00 2011-10-18 04:05:14.046 291 13169.80 412.31 56955.75 88888.00 2011-10-18 04:05:15.046 291 13170.19 413.30 56955.63 88888.00 2011-10-18 04:05:16.046 291 13169.41 412.80 56955.51 88888.00 2011-10-18 04:05:17.046 291 13169.80 412.19 56955.51 88888.00 2011-10-18 04:05:18.046 291 13170.32 412.80 56955.14 88888.00 2011-10-18 04:05:19.046 291 13169.80 412.93 56955.02 88888.00 2011-10-18 04:05:20.046 291 13169.93 412.31 56955.02 88888.00 2011-10-18 04:05:21.046 291 13169.67 412.56 56955.51 88888.00 2011-10-18 04:05:22.046 291 13170.06 412.68 56955.27 88888.00 2011-10-18 04:05:23.046 291 13169.80 412.93 56955.63 88888.00 2011-10-18 04:05:24.046 291 13170.06 413.05 56955.27 88888.00 2011-10-18 04:05:25.046 291 13170.19 412.56 56955.63 88888.00 2011-10-18 04:05:27.046 291 13170.84 412.06 56955.88 88888.00 2011-10-18 04:05:28.046 291 13170.19 412.68 56955.39 88888.00 2011-10-18 04:05:29.046 291 13169.28 412.43 56955.27 88888.00 2011-10-18 04:05:30.046 291 13170.58 412.43 56955.14 88888.00 2011-10-18 04:05:31.046 291 13170.32 412.68 56955.75 88888.00 2011-10-18 04:05:32.046 291 13169.41 411.94 56955.27 88888.00 2011-10-18 04:05:33.046 291 13170.71 412.80 56955.63 88888.00 2011-10-18 04:05:34.046 291 13169.67 412.93 56955.27 88888.00 2011-10-18 04:05:35.046 291 13169.93 412.80 56955.75 88888.00 2011-10-18 04:05:36.046 291 13170.32 412.80 56955.88 88888.00 2011-10-18 04:05:37.046 291 13170.32 412.19 56955.75 88888.00 2011-10-18 04:05:38.046 291 13170.19 412.93 56955.51 88888.00 2011-10-18 04:05:39.046 291 13169.54 412.68 56955.51 88888.00 2011-10-18 04:05:40.046 291 13169.93 412.43 56955.63 88888.00 2011-10-18 04:05:41.046 291 13170.58 412.80 56955.63 88888.00 2011-10-18 04:05:42.046 291 13170.45 411.69 56955.63 88888.00 2011-10-18 04:05:43.046 291 13170.45 412.56 56955.63 88888.00 2011-10-18 04:05:44.046 291 13169.67 412.68 56955.39 88888.00 2011-10-18 04:05:45.046 291 13170.06 412.56 56955.02 88888.00 2011-10-18 04:05:46.046 291 13169.54 413.18 56955.51 88888.00 2011-10-18 04:05:47.046 291 13170.06 412.68 56955.63 88888.00 2011-10-18 04:05:48.046 291 13170.58 412.31 56955.63 88888.00 2011-10-18 04:05:49.046 291 13170.32 412.06 56955.63 88888.00 2011-10-18 04:05:50.046 291 13169.67 412.19 56955.14 88888.00 2011-10-18 04:05:51.046 291 13170.45 412.68 56954.90 88888.00 2011-10-18 04:05:52.046 291 13169.80 412.43 56955.27 88888.00 2011-10-18 04:05:53.046 291 13169.93 413.05 56955.27 88888.00 2011-10-18 04:05:54.046 291 13170.32 413.05 56955.14 88888.00 2011-10-18 04:05:55.045 291 13169.80 412.68 56955.14 88888.00 2011-10-18 04:05:56.045 291 13170.32 411.81 56955.39 88888.00 2011-10-18 04:05:57.045 291 13169.93 412.06 56955.88 88888.00 2011-10-18 04:05:58.045 291 13169.93 412.68 56955.51 88888.00 2011-10-18 04:05:59.045 291 13170.45 411.94 56955.51 88888.00 2011-10-18 04:06:00.045 291 13169.80 412.19 56955.27 88888.00 2011-10-18 04:06:01.045 291 13169.67 412.56 56955.51 88888.00 2011-10-18 04:06:02.045 291 13170.06 412.80 56955.39 88888.00 2011-10-18 04:06:03.045 291 13171.10 412.19 56954.90 88888.00 2011-10-18 04:06:04.045 291 13170.84 412.43 56955.27 88888.00 2011-10-18 04:06:05.045 291 13170.58 412.68 56954.90 88888.00 2011-10-18 04:06:06.045 291 13170.32 413.18 56955.39 88888.00 2011-10-18 04:06:07.045 291 13170.06 412.43 56955.27 88888.00 2011-10-18 04:06:08.045 291 13170.06 412.56 56956.12 88888.00 2011-10-18 04:06:09.045 291 13170.19 411.94 56955.51 88888.00 2011-10-18 04:06:10.045 291 13170.06 412.06 56955.27 88888.00 2011-10-18 04:06:11.045 291 13169.80 412.56 56955.75 88888.00 2011-10-18 04:06:12.045 291 13169.15 412.31 56955.51 88888.00 2011-10-18 04:06:13.045 291 13170.06 413.18 56955.02 88888.00 2011-10-18 04:06:14.045 291 13169.67 411.57 56955.51 88888.00 2011-10-18 04:06:15.045 291 13169.67 412.19 56955.51 88888.00 2011-10-18 04:06:16.045 291 13170.06 412.31 56955.27 88888.00 2011-10-18 04:06:17.045 291 13170.06 412.31 56956.12 88888.00 2011-10-18 04:06:18.045 291 13170.19 412.80 56955.75 88888.00 2011-10-18 04:06:19.045 291 13170.32 412.80 56955.63 88888.00 2011-10-18 04:06:20.045 291 13170.19 412.56 56955.27 88888.00 2011-10-18 04:06:21.045 291 13169.67 412.31 56955.39 88888.00 2011-10-18 04:06:22.045 291 13170.32 413.05 56955.88 88888.00 2011-10-18 04:06:23.045 291 13170.06 412.80 56955.51 88888.00 2011-10-18 04:06:24.045 291 13170.19 412.68 56955.75 88888.00 2011-10-18 04:06:25.045 291 13170.71 412.43 56955.51 88888.00 2011-10-18 04:06:26.045 291 13169.93 412.56 56956.00 88888.00 2011-10-18 04:06:27.045 291 13169.80 412.31 56956.24 88888.00 2011-10-18 04:06:28.045 291 13169.67 412.80 56955.88 88888.00 2011-10-18 04:06:29.045 291 13169.80 412.68 56955.63 88888.00 2011-10-18 04:06:30.045 291 13170.45 412.68 56955.63 88888.00 2011-10-18 04:06:31.045 291 13169.41 412.06 56955.75 88888.00 2011-10-18 04:06:32.045 291 13169.93 412.31 56954.77 88888.00 2011-10-18 04:06:33.045 291 13170.58 412.68 56955.27 88888.00 2011-10-18 04:06:34.045 291 13169.80 412.31 56955.39 88888.00 2011-10-18 04:06:35.045 291 13170.32 412.06 56955.63 88888.00 2011-10-18 04:06:36.045 291 13170.58 412.93 56956.00 88888.00 2011-10-18 04:06:37.045 291 13169.80 412.19 56955.51 88888.00 2011-10-18 04:06:38.045 291 13170.58 412.93 56955.27 88888.00 2011-10-18 04:06:39.045 291 13169.80 412.31 56955.39 88888.00 2011-10-18 04:06:40.045 291 13169.80 411.81 56955.88 88888.00 2011-10-18 04:06:41.045 291 13170.58 412.68 56955.51 88888.00 2011-10-18 04:06:42.045 291 13169.80 412.19 56955.75 88888.00 2011-10-18 04:06:43.045 291 13170.06 411.94 56955.39 88888.00 2011-10-18 04:06:44.045 291 13170.06 412.56 56955.39 88888.00 2011-10-18 04:06:45.045 291 13169.54 412.31 56955.75 88888.00 2011-10-18 04:06:46.045 291 13169.93 412.43 56955.39 88888.00 2011-10-18 04:06:47.045 291 13169.93 412.31 56954.90 88888.00 2011-10-18 04:06:48.045 291 13170.58 412.93 56955.27 88888.00 2011-10-18 04:06:49.045 291 13169.93 412.80 56955.51 88888.00 2011-10-18 04:06:50.045 291 13169.93 412.68 56955.63 88888.00 2011-10-18 04:06:51.045 291 13170.45 413.30 56955.27 88888.00 2011-10-18 04:06:52.045 291 13170.06 412.31 56955.27 88888.00 2011-10-18 04:06:53.045 291 13170.32 412.68 56955.51 88888.00 2011-10-18 04:06:54.045 291 13169.93 412.43 56955.14 88888.00 2011-10-18 04:06:55.045 291 13169.93 412.06 56955.39 88888.00 2011-10-18 04:06:56.045 291 13170.58 412.43 56955.27 88888.00 2011-10-18 04:06:57.045 291 13170.71 412.56 56954.90 88888.00 2011-10-18 04:06:58.045 291 13170.32 412.43 56955.51 88888.00 2011-10-18 04:06:59.045 291 13170.84 412.06 56955.63 88888.00 2011-10-18 04:07:00.045 291 13169.41 412.68 56955.88 88888.00 2011-10-18 04:07:01.045 291 13170.19 413.18 56955.75 88888.00 2011-10-18 04:07:02.045 291 13170.19 412.43 56955.63 88888.00 2011-10-18 04:07:03.045 291 13170.45 412.06 56955.14 88888.00 2011-10-18 04:07:04.045 291 13170.32 412.80 56955.63 88888.00 2011-10-18 04:07:05.045 291 13170.32 412.43 56955.63 88888.00 2011-10-18 04:07:06.045 291 13170.32 413.30 56955.14 88888.00 2011-10-18 04:07:07.045 291 13169.80 412.43 56955.51 88888.00 2011-10-18 04:07:08.045 291 13170.45 412.68 56955.63 88888.00 2011-10-18 04:07:09.045 291 13170.58 412.68 56955.88 88888.00 2011-10-18 04:07:10.045 291 13170.06 412.06 56955.51 88888.00 2011-10-18 04:07:11.045 291 13169.54 412.19 56956.00 88888.00 2011-10-18 04:07:12.045 291 13169.93 412.06 56955.63 88888.00 2011-10-18 04:07:13.045 291 13169.54 412.80 56955.63 88888.00 2011-10-18 04:07:14.045 291 13169.93 412.19 56955.51 88888.00 2011-10-18 04:07:15.045 291 13169.67 413.05 56955.27 88888.00 2011-10-18 04:07:16.045 291 13169.41 411.94 56955.88 88888.00 2011-10-18 04:07:17.045 291 13169.80 412.31 56955.75 88888.00 2011-10-18 04:07:18.045 291 13169.54 412.19 56956.12 88888.00 2011-10-18 04:07:19.045 291 13170.06 412.43 56955.51 88888.00 2011-10-18 04:07:20.045 291 13169.80 412.56 56955.51 88888.00 2011-10-18 04:07:21.045 291 13169.80 412.31 56955.39 88888.00 2011-10-18 04:07:22.045 291 13170.32 412.56 56954.53 88888.00 2011-10-18 04:07:23.045 291 13170.19 412.31 56955.02 88888.00 2011-10-18 04:07:24.045 291 13170.45 412.19 56955.63 88888.00 2011-10-18 04:07:25.045 291 13170.32 412.19 56955.39 88888.00 2011-10-18 04:07:27.045 291 13170.32 413.18 56955.63 88888.00 2011-10-18 04:07:28.045 291 13170.19 412.56 56955.27 88888.00 2011-10-18 04:07:29.045 291 13169.93 412.43 56955.27 88888.00 2011-10-18 04:07:30.045 291 13169.67 412.43 56954.90 88888.00 2011-10-18 04:07:31.045 291 13170.97 412.68 56955.02 88888.00 2011-10-18 04:07:32.045 291 13169.80 412.31 56956.00 88888.00 2011-10-18 04:07:33.045 291 13170.45 412.56 56955.63 88888.00 2011-10-18 04:07:34.045 291 13169.67 412.06 56955.75 88888.00 2011-10-18 04:07:35.045 291 13169.80 412.68 56956.24 88888.00 2011-10-18 04:07:36.045 291 13169.80 412.93 56955.51 88888.00 2011-10-18 04:07:37.045 291 13170.06 412.93 56955.14 88888.00 2011-10-18 04:07:38.045 291 13170.06 412.93 56955.63 88888.00 2011-10-18 04:07:39.045 291 13170.71 412.43 56955.51 88888.00 2011-10-18 04:07:40.045 291 13170.45 412.68 56955.51 88888.00 2011-10-18 04:07:41.045 291 13169.15 412.56 56955.75 88888.00 2011-10-18 04:07:42.045 291 13169.93 412.06 56955.02 88888.00 2011-10-18 04:07:43.045 291 13170.32 412.56 56955.75 88888.00 2011-10-18 04:07:44.045 291 13169.54 412.06 56955.63 88888.00 2011-10-18 04:07:45.045 291 13170.97 412.68 56955.02 88888.00 2011-10-18 04:07:46.045 291 13169.80 412.93 56955.14 88888.00 2011-10-18 04:07:47.045 291 13170.58 412.93 56955.27 88888.00 2011-10-18 04:07:48.045 291 13170.58 413.30 56955.02 88888.00 2011-10-18 04:07:49.045 291 13169.54 412.80 56955.39 88888.00 2011-10-18 04:07:50.045 291 13169.80 412.43 56956.24 88888.00 2011-10-18 04:07:51.045 291 13169.93 412.56 56955.14 88888.00 2011-10-18 04:07:52.045 291 13170.45 412.31 56955.88 88888.00 2011-10-18 04:07:53.045 291 13169.54 412.68 56955.27 88888.00 2011-10-18 04:07:54.045 291 13170.06 412.43 56955.27 88888.00 2011-10-18 04:07:55.045 291 13170.45 412.56 56955.02 88888.00 2011-10-18 04:07:56.045 291 13170.19 412.56 56955.27 88888.00 2011-10-18 04:07:57.045 291 13169.93 412.06 56955.63 88888.00 2011-10-18 04:07:58.045 291 13169.67 412.43 56955.27 88888.00 2011-10-18 04:07:59.045 291 13169.67 412.68 56955.63 88888.00 2011-10-18 04:08:00.045 291 13170.06 412.43 56954.90 88888.00 2011-10-18 04:08:01.045 291 13170.32 412.43 56955.27 88888.00 2011-10-18 04:08:02.045 291 13169.67 413.05 56955.75 88888.00 2011-10-18 04:08:03.045 291 13169.67 412.56 56955.63 88888.00 2011-10-18 04:08:04.045 291 13170.19 412.43 56955.75 88888.00 2011-10-18 04:08:05.045 291 13169.93 413.05 56955.63 88888.00 2011-10-18 04:08:06.045 291 13170.19 412.80 56955.27 88888.00 2011-10-18 04:08:07.045 291 13170.06 412.06 56955.51 88888.00 2011-10-18 04:08:08.045 291 13169.93 413.05 56955.63 88888.00 2011-10-18 04:08:09.045 291 13169.80 412.93 56955.39 88888.00 2011-10-18 04:08:10.045 291 13170.32 412.93 56955.14 88888.00 2011-10-18 04:08:11.045 291 13171.36 412.80 56955.27 88888.00 2011-10-18 04:08:12.045 291 13170.32 412.93 56955.51 88888.00 2011-10-18 04:08:13.045 291 13170.71 412.68 56955.88 88888.00 2011-10-18 04:08:14.045 291 13170.19 412.80 56955.63 88888.00 2011-10-18 04:08:15.045 291 13169.67 412.31 56955.63 88888.00 2011-10-18 04:08:16.045 291 13170.06 413.05 56954.65 88888.00 2011-10-18 04:08:17.045 291 13169.93 413.30 56955.14 88888.00 2011-10-18 04:08:18.045 291 13169.93 412.43 56955.14 88888.00 2011-10-18 04:08:19.045 291 13170.32 412.68 56954.65 88888.00 2011-10-18 04:08:20.045 291 13170.06 412.80 56955.63 88888.00 2011-10-18 04:08:21.045 291 13170.58 413.18 56955.14 88888.00 2011-10-18 04:08:22.045 291 13169.41 412.93 56955.75 88888.00 2011-10-18 04:08:23.045 291 13170.58 412.68 56955.75 88888.00 2011-10-18 04:08:24.045 291 13170.45 412.93 56955.39 88888.00 2011-10-18 04:08:25.045 291 13170.06 412.43 56955.14 88888.00 2011-10-18 04:08:26.045 291 13170.32 412.31 56955.63 88888.00 2011-10-18 04:08:27.045 291 13169.41 412.43 56955.88 88888.00 2011-10-18 04:08:28.045 291 13170.32 412.56 56955.63 88888.00 2011-10-18 04:08:29.045 291 13170.58 412.80 56954.90 88888.00 2011-10-18 04:08:30.045 291 13170.19 413.18 56955.39 88888.00 2011-10-18 04:08:31.045 291 13169.80 413.05 56955.75 88888.00 2011-10-18 04:08:32.045 291 13169.80 412.80 56955.63 88888.00 2011-10-18 04:08:33.045 291 13169.80 412.31 56955.27 88888.00 2011-10-18 04:08:34.045 291 13170.58 412.56 56955.27 88888.00 2011-10-18 04:08:35.045 291 13169.67 412.68 56955.27 88888.00 2011-10-18 04:08:36.045 291 13170.84 412.31 56956.00 88888.00 2011-10-18 04:08:37.045 291 13170.19 412.93 56955.75 88888.00 2011-10-18 04:08:38.045 291 13170.19 412.43 56955.39 88888.00 2011-10-18 04:08:39.045 291 13170.71 413.18 56955.39 88888.00 2011-10-18 04:08:40.045 291 13170.06 412.56 56955.51 88888.00 2011-10-18 04:08:41.045 291 13170.58 412.43 56955.14 88888.00 2011-10-18 04:08:42.045 291 13170.32 412.19 56955.75 88888.00 2011-10-18 04:08:43.045 291 13170.71 412.43 56955.88 88888.00 2011-10-18 04:08:44.045 291 13169.80 412.31 56955.88 88888.00 2011-10-18 04:08:45.045 291 13170.71 412.68 56955.88 88888.00 2011-10-18 04:08:46.045 291 13170.06 412.80 56955.02 88888.00 2011-10-18 04:08:47.045 291 13170.71 412.56 56955.63 88888.00 2011-10-18 04:08:48.045 291 13170.45 412.43 56955.75 88888.00 2011-10-18 04:08:49.045 291 13170.58 412.56 56955.63 88888.00 2011-10-18 04:08:50.045 291 13170.45 411.94 56955.75 88888.00 2011-10-18 04:08:51.045 291 13170.58 412.80 56955.63 88888.00 2011-10-18 04:08:52.045 291 13170.06 412.31 56955.63 88888.00 2011-10-18 04:08:53.045 291 13170.06 412.31 56956.12 88888.00 2011-10-18 04:08:54.045 291 13169.80 412.80 56956.00 88888.00 2011-10-18 04:08:55.045 291 13170.58 412.19 56955.51 88888.00 2011-10-18 04:08:56.045 291 13170.45 413.05 56956.00 88888.00 2011-10-18 04:08:57.045 291 13170.58 412.68 56955.75 88888.00 2011-10-18 04:08:58.045 291 13169.67 411.81 56955.51 88888.00 2011-10-18 04:08:59.045 291 13170.32 412.31 56956.00 88888.00 2011-10-18 04:09:00.045 291 13169.80 412.93 56954.77 88888.00 2011-10-18 04:09:01.045 291 13169.80 412.68 56955.88 88888.00 2011-10-18 04:09:02.045 291 13169.93 412.43 56955.27 88888.00 2011-10-18 04:09:03.045 291 13169.67 412.68 56955.27 88888.00 2011-10-18 04:09:04.045 291 13170.58 413.05 56955.75 88888.00 2011-10-18 04:09:05.045 291 13170.32 411.94 56955.39 88888.00 2011-10-18 04:09:06.045 291 13169.54 412.93 56956.12 88888.00 2011-10-18 04:09:07.045 291 13170.32 412.68 56955.63 88888.00 2011-10-18 04:09:08.045 291 13169.93 412.31 56955.51 88888.00 2011-10-18 04:09:09.045 291 13170.45 412.93 56955.63 88888.00 2011-10-18 04:09:10.045 291 13170.45 413.05 56955.88 88888.00 2011-10-18 04:09:11.045 291 13170.71 412.31 56955.51 88888.00 2011-10-18 04:09:12.045 291 13170.84 412.56 56955.27 88888.00 2011-10-18 04:09:13.045 291 13170.45 412.56 56955.88 88888.00 2011-10-18 04:09:14.045 291 13170.32 412.68 56955.39 88888.00 2011-10-18 04:09:15.045 291 13170.06 412.31 56955.39 88888.00 2011-10-18 04:09:16.045 291 13169.67 413.30 56955.63 88888.00 2011-10-18 04:09:17.045 291 13169.80 412.93 56955.63 88888.00 2011-10-18 04:09:18.045 291 13170.45 412.56 56955.63 88888.00 2011-10-18 04:09:19.045 291 13170.32 412.56 56955.75 88888.00 2011-10-18 04:09:20.045 291 13170.06 412.68 56955.39 88888.00 2011-10-18 04:09:21.045 291 13170.58 412.43 56955.75 88888.00 2011-10-18 04:09:22.045 291 13169.80 412.31 56955.39 88888.00 2011-10-18 04:09:23.045 291 13170.19 412.56 56955.75 88888.00 2011-10-18 04:09:24.045 291 13170.06 413.05 56955.39 88888.00 2011-10-18 04:09:25.045 291 13170.32 412.80 56955.27 88888.00 2011-10-18 04:09:26.045 291 13169.93 413.42 56955.75 88888.00 2011-10-18 04:09:27.045 291 13170.84 412.31 56955.51 88888.00 2011-10-18 04:09:28.045 291 13169.41 413.42 56955.51 88888.00 2011-10-18 04:09:29.045 291 13169.93 413.05 56955.75 88888.00 2011-10-18 04:09:30.045 291 13170.45 412.31 56955.51 88888.00 2011-10-18 04:09:31.045 291 13170.19 413.18 56955.63 88888.00 2011-10-18 04:09:32.045 291 13171.23 412.43 56956.00 88888.00 2011-10-18 04:09:33.045 291 13170.45 412.68 56955.75 88888.00 2011-10-18 04:09:34.045 291 13170.32 412.93 56955.14 88888.00 2011-10-18 04:09:35.045 291 13170.06 413.05 56955.51 88888.00 2011-10-18 04:09:36.045 291 13170.84 412.31 56955.75 88888.00 2011-10-18 04:09:37.045 291 13169.80 412.31 56956.24 88888.00 2011-10-18 04:09:38.045 291 13170.19 413.05 56955.63 88888.00 2011-10-18 04:09:39.045 291 13170.58 412.31 56955.27 88888.00 2011-10-18 04:09:40.045 291 13170.58 412.43 56955.14 88888.00 2011-10-18 04:09:41.045 291 13170.71 412.56 56955.14 88888.00 2011-10-18 04:09:42.045 291 13170.71 412.93 56955.75 88888.00 2011-10-18 04:09:43.045 291 13170.32 413.05 56955.88 88888.00 2011-10-18 04:09:44.045 291 13170.58 412.68 56956.61 88888.00 2011-10-18 04:09:45.045 291 13170.97 412.93 56955.51 88888.00 2011-10-18 04:09:46.045 291 13170.45 412.31 56955.88 88888.00 2011-10-18 04:09:47.045 291 13170.58 412.68 56955.63 88888.00 2011-10-18 04:09:48.045 291 13170.19 411.94 56956.12 88888.00 2011-10-18 04:09:49.045 291 13170.19 412.68 56955.75 88888.00 2011-10-18 04:09:50.045 291 13170.97 412.68 56956.00 88888.00 2011-10-18 04:09:51.045 291 13170.32 412.43 56955.51 88888.00 2011-10-18 04:09:52.045 291 13171.36 412.43 56955.75 88888.00 2011-10-18 04:09:53.045 291 13170.84 412.68 56956.00 88888.00 2011-10-18 04:09:54.045 291 13170.32 412.19 56955.51 88888.00 2011-10-18 04:09:55.045 291 13170.58 412.80 56955.75 88888.00 2011-10-18 04:09:56.045 291 13171.10 412.68 56955.39 88888.00 2011-10-18 04:09:57.045 291 13170.84 412.68 56955.63 88888.00 2011-10-18 04:09:58.045 291 13170.45 413.05 56956.00 88888.00 2011-10-18 04:09:59.045 291 13170.32 413.18 56955.27 88888.00 2011-10-18 04:10:00.045 291 13171.10 412.80 56955.63 88888.00 2011-10-18 04:10:01.045 291 13170.58 412.43 56956.24 88888.00 2011-10-18 04:10:02.045 291 13170.84 412.31 56955.63 88888.00 2011-10-18 04:10:03.045 291 13170.06 412.68 56956.00 88888.00 2011-10-18 04:10:04.045 291 13170.45 412.43 56955.63 88888.00 2011-10-18 04:10:05.045 291 13171.10 412.93 56955.51 88888.00 2011-10-18 04:10:06.045 291 13170.32 412.43 56956.12 88888.00 2011-10-18 04:10:07.045 291 13170.84 412.43 56956.61 88888.00 2011-10-18 04:10:08.045 291 13170.97 411.94 56955.63 88888.00 2011-10-18 04:10:09.045 291 13170.84 412.68 56955.27 88888.00 2011-10-18 04:10:10.045 291 13170.06 412.43 56955.27 88888.00 2011-10-18 04:10:11.045 291 13170.32 412.80 56956.36 88888.00 2011-10-18 04:10:12.045 291 13171.10 412.68 56956.00 88888.00 2011-10-18 04:10:13.045 291 13170.32 412.56 56956.24 88888.00 2011-10-18 04:10:14.045 291 13170.58 412.43 56956.12 88888.00 2011-10-18 04:10:15.045 291 13170.97 412.56 56956.12 88888.00 2011-10-18 04:10:16.045 291 13170.32 412.56 56955.88 88888.00 2011-10-18 04:10:17.045 291 13170.97 412.56 56955.51 88888.00 2011-10-18 04:10:18.045 291 13170.58 412.56 56955.51 88888.00 2011-10-18 04:10:19.045 291 13170.84 412.19 56955.75 88888.00 2011-10-18 04:10:20.045 291 13170.84 412.19 56955.88 88888.00 2011-10-18 04:10:21.045 291 13170.45 412.43 56956.12 88888.00 2011-10-18 04:10:22.045 291 13170.19 412.31 56955.75 88888.00 2011-10-18 04:10:23.045 291 13170.84 411.81 56955.51 88888.00 2011-10-18 04:10:24.045 291 13171.36 412.31 56955.51 88888.00 2011-10-18 04:10:25.045 291 13171.23 412.68 56955.88 88888.00 2011-10-18 04:10:26.045 291 13170.45 412.80 56955.63 88888.00 2011-10-18 04:10:27.045 291 13171.36 412.19 56956.49 88888.00 2011-10-18 04:10:28.045 291 13170.84 412.43 56955.63 88888.00 2011-10-18 04:10:29.045 291 13170.32 413.18 56956.00 88888.00 2011-10-18 04:10:30.045 291 13170.84 412.31 56955.63 88888.00 2011-10-18 04:10:31.045 291 13170.19 413.18 56955.14 88888.00 2011-10-18 04:10:32.045 291 13170.84 411.94 56955.63 88888.00 2011-10-18 04:10:33.045 291 13171.10 412.93 56955.88 88888.00 2011-10-18 04:10:34.045 291 13170.58 412.43 56956.12 88888.00 2011-10-18 04:10:35.045 291 13170.84 412.80 56956.00 88888.00 2011-10-18 04:10:36.045 291 13170.71 412.93 56955.51 88888.00 2011-10-18 04:10:37.045 291 13170.84 412.43 56955.51 88888.00 2011-10-18 04:10:38.045 291 13170.32 412.68 56955.63 88888.00 2011-10-18 04:10:39.045 291 13170.97 412.43 56955.88 88888.00 2011-10-18 04:10:40.045 291 13171.23 412.19 56956.12 88888.00 2011-10-18 04:10:41.045 291 13170.19 412.80 56956.00 88888.00 2011-10-18 04:10:42.045 291 13171.23 412.93 56956.36 88888.00 2011-10-18 04:10:43.045 291 13171.49 412.43 56956.36 88888.00 2011-10-18 04:10:44.045 291 13170.84 411.94 56955.63 88888.00 2011-10-18 04:10:45.045 291 13170.84 411.94 56956.12 88888.00 2011-10-18 04:10:46.045 291 13170.97 412.31 56956.12 88888.00 2011-10-18 04:10:47.045 291 13171.23 412.68 56955.88 88888.00 2011-10-18 04:10:48.045 291 13170.58 413.05 56956.24 88888.00 2011-10-18 04:10:49.045 291 13171.10 412.19 56955.75 88888.00 2011-10-18 04:10:50.045 291 13171.49 412.80 56955.63 88888.00 2011-10-18 04:10:51.045 291 13171.10 412.31 56956.12 88888.00 2011-10-18 04:10:52.045 291 13171.36 413.30 56956.12 88888.00 2011-10-18 04:10:53.045 291 13170.58 412.43 56955.39 88888.00 2011-10-18 04:10:54.045 291 13170.58 412.31 56956.00 88888.00 2011-10-18 04:10:55.045 291 13171.10 412.31 56955.27 88888.00 2011-10-18 04:10:56.045 291 13170.84 412.93 56955.63 88888.00 2011-10-18 04:10:57.045 291 13171.49 412.80 56955.88 88888.00 2011-10-18 04:10:58.045 291 13170.84 412.93 56956.73 88888.00 2011-10-18 04:10:59.045 291 13171.36 412.31 56956.24 88888.00 2011-10-18 04:11:00.045 291 13171.23 412.80 56955.88 88888.00 2011-10-18 04:11:01.045 291 13170.71 412.06 56955.75 88888.00 2011-10-18 04:11:02.045 291 13170.97 412.43 56955.63 88888.00 2011-10-18 04:11:03.045 291 13170.97 412.31 56955.75 88888.00 2011-10-18 04:11:04.045 291 13170.97 412.80 56955.75 88888.00 2011-10-18 04:11:05.045 291 13170.45 412.80 56956.12 88888.00 2011-10-18 04:11:06.045 291 13170.45 413.18 56956.36 88888.00 2011-10-18 04:11:07.045 291 13171.10 412.56 56956.12 88888.00 2011-10-18 04:11:08.045 291 13170.71 412.56 56956.36 88888.00 2011-10-18 04:11:09.045 291 13170.97 412.80 56955.88 88888.00 2011-10-18 04:11:10.045 291 13170.84 412.31 56956.12 88888.00 2011-10-18 04:11:11.045 291 13171.36 412.43 56955.63 88888.00 2011-10-18 04:11:12.045 291 13170.58 412.56 56956.24 88888.00 2011-10-18 04:11:13.045 291 13170.45 412.19 56955.63 88888.00 2011-10-18 04:11:14.045 291 13170.19 412.68 56956.12 88888.00 2011-10-18 04:11:15.045 291 13171.10 412.68 56956.00 88888.00 2011-10-18 04:11:16.045 291 13170.84 413.05 56956.00 88888.00 2011-10-18 04:11:17.045 291 13171.23 412.19 56955.75 88888.00 2011-10-18 04:11:18.045 291 13170.97 412.80 56956.36 88888.00 2011-10-18 04:11:19.045 291 13171.36 412.80 56956.00 88888.00 2011-10-18 04:11:20.045 291 13170.97 412.80 56956.36 88888.00 2011-10-18 04:11:21.045 291 13170.71 412.80 56956.00 88888.00 2011-10-18 04:11:22.045 291 13170.97 412.56 56955.27 88888.00 2011-10-18 04:11:23.045 291 13170.58 412.93 56955.63 88888.00 2011-10-18 04:11:24.045 291 13171.23 413.18 56955.14 88888.00 2011-10-18 04:11:25.045 291 13171.10 412.68 56955.88 88888.00 2011-10-18 04:11:27.045 291 13170.97 413.18 56956.24 88888.00 2011-10-18 04:11:28.045 291 13171.23 412.56 56956.24 88888.00 2011-10-18 04:11:29.045 291 13171.23 412.68 56956.49 88888.00 2011-10-18 04:11:30.045 291 13170.71 412.68 56956.61 88888.00 2011-10-18 04:11:31.045 291 13171.10 412.68 56956.61 88888.00 2011-10-18 04:11:32.045 291 13171.10 412.56 56956.12 88888.00 2011-10-18 04:11:33.045 291 13171.36 412.31 56956.00 88888.00 2011-10-18 04:11:34.045 291 13170.97 412.19 56956.24 88888.00 2011-10-18 04:11:35.045 291 13171.49 412.56 56956.49 88888.00 2011-10-18 04:11:36.045 291 13171.10 412.56 56955.88 88888.00 2011-10-18 04:11:37.045 291 13171.23 411.94 56955.75 88888.00 2011-10-18 04:11:38.045 291 13170.84 412.80 56956.36 88888.00 2011-10-18 04:11:39.045 291 13170.84 412.68 56955.88 88888.00 2011-10-18 04:11:40.045 291 13170.84 413.05 56955.88 88888.00 2011-10-18 04:11:41.045 291 13170.97 412.56 56955.63 88888.00 2011-10-18 04:11:42.045 291 13171.10 412.43 56956.12 88888.00 2011-10-18 04:11:43.045 291 13171.36 413.18 56956.49 88888.00 2011-10-18 04:11:44.045 291 13171.62 412.43 56955.75 88888.00 2011-10-18 04:11:45.045 291 13171.49 412.93 56956.00 88888.00 2011-10-18 04:11:46.045 291 13171.36 412.68 56956.00 88888.00 2011-10-18 04:11:47.045 291 13171.49 412.56 56956.00 88888.00 2011-10-18 04:11:48.045 291 13170.45 412.80 56955.88 88888.00 2011-10-18 04:11:49.045 291 13171.49 412.93 56956.00 88888.00 2011-10-18 04:11:50.045 291 13170.84 413.05 56955.75 88888.00 2011-10-18 04:11:51.045 291 13170.84 412.93 56956.12 88888.00 2011-10-18 04:11:52.045 291 13172.01 411.57 56955.39 88888.00 2011-10-18 04:11:53.045 291 13170.97 412.19 56956.12 88888.00 2011-10-18 04:11:54.045 291 13170.84 412.80 56955.51 88888.00 2011-10-18 04:11:55.045 291 13171.36 412.68 56955.39 88888.00 2011-10-18 04:11:56.045 291 13170.97 412.68 56956.00 88888.00 2011-10-18 04:11:57.045 291 13170.84 412.68 56955.88 88888.00 2011-10-18 04:11:58.045 291 13171.36 412.43 56955.75 88888.00 2011-10-18 04:11:59.045 291 13170.58 412.68 56956.00 88888.00 2011-10-18 04:12:00.045 291 13170.71 412.80 56956.24 88888.00 2011-10-18 04:12:01.045 291 13171.62 412.68 56956.12 88888.00 2011-10-18 04:12:02.045 291 13171.36 412.31 56956.24 88888.00 2011-10-18 04:12:03.045 291 13171.23 412.43 56955.75 88888.00 2011-10-18 04:12:04.045 291 13171.36 412.56 56955.88 88888.00 2011-10-18 04:12:05.045 291 13171.23 412.43 56956.00 88888.00 2011-10-18 04:12:06.045 291 13171.10 412.68 56956.00 88888.00 2011-10-18 04:12:07.045 291 13171.23 412.19 56956.24 88888.00 2011-10-18 04:12:08.045 291 13170.97 412.56 56955.88 88888.00 2011-10-18 04:12:09.045 291 13170.84 413.05 56956.00 88888.00 2011-10-18 04:12:10.045 291 13171.36 412.68 56956.49 88888.00 2011-10-18 04:12:11.045 291 13171.23 412.06 56956.12 88888.00 2011-10-18 04:12:12.045 291 13171.36 412.31 56956.00 88888.00 2011-10-18 04:12:13.045 291 13171.10 412.06 56955.27 88888.00 2011-10-18 04:12:14.045 291 13170.58 412.68 56955.75 88888.00 2011-10-18 04:12:15.045 291 13171.75 413.30 56955.51 88888.00 2011-10-18 04:12:16.045 291 13170.97 413.05 56955.27 88888.00 2011-10-18 04:12:17.045 291 13170.84 411.94 56955.75 88888.00 2011-10-18 04:12:18.045 291 13171.10 412.31 56955.88 88888.00 2011-10-18 04:12:19.045 291 13171.62 412.06 56955.63 88888.00 2011-10-18 04:12:20.045 291 13171.23 412.19 56956.00 88888.00 2011-10-18 04:12:21.045 291 13171.62 413.67 56955.75 88888.00 2011-10-18 04:12:22.045 291 13171.10 412.06 56956.61 88888.00 2011-10-18 04:12:23.045 291 13171.75 412.93 56955.51 88888.00 2011-10-18 04:12:24.045 291 13171.10 412.68 56955.63 88888.00 2011-10-18 04:12:25.045 291 13171.23 413.18 56955.63 88888.00 2011-10-18 04:12:26.045 291 13170.71 412.43 56956.49 88888.00 2011-10-18 04:12:27.045 291 13170.84 413.30 56955.88 88888.00 2011-10-18 04:12:28.045 291 13170.19 412.43 56955.51 88888.00 2011-10-18 04:12:29.045 291 13171.36 412.19 56956.49 88888.00 2011-10-18 04:12:30.045 291 13170.84 412.56 56955.88 88888.00 2011-10-18 04:12:31.045 291 13170.32 412.68 56956.36 88888.00 2011-10-18 04:12:32.045 291 13170.71 412.68 56956.24 88888.00 2011-10-18 04:12:33.045 291 13171.36 412.31 56956.36 88888.00 2011-10-18 04:12:34.045 291 13171.36 412.43 56955.75 88888.00 2011-10-18 04:12:35.045 291 13171.36 411.57 56956.49 88888.00 2011-10-18 04:12:36.045 291 13171.62 412.31 56955.75 88888.00 2011-10-18 04:12:37.045 291 13170.71 411.81 56955.75 88888.00 2011-10-18 04:12:38.045 291 13171.36 413.05 56956.49 88888.00 2011-10-18 04:12:39.045 291 13170.32 411.81 56955.75 88888.00 2011-10-18 04:12:40.045 291 13171.23 412.56 56955.51 88888.00 2011-10-18 04:12:41.045 291 13171.49 412.19 56955.88 88888.00 2011-10-18 04:12:42.045 291 13171.10 412.19 56956.00 88888.00 2011-10-18 04:12:43.045 291 13171.36 412.56 56956.49 88888.00 2011-10-18 04:12:44.045 291 13171.23 412.43 56956.49 88888.00 2011-10-18 04:12:45.045 291 13170.97 412.80 56956.49 88888.00 2011-10-18 04:12:46.045 291 13171.62 412.06 56956.24 88888.00 2011-10-18 04:12:47.045 291 13171.36 412.43 56955.39 88888.00 2011-10-18 04:12:48.045 291 13170.84 412.31 56955.75 88888.00 2011-10-18 04:12:49.045 291 13171.10 412.31 56956.00 88888.00 2011-10-18 04:12:50.045 291 13170.97 412.31 56955.39 88888.00 2011-10-18 04:12:51.045 291 13171.36 412.68 56955.75 88888.00 2011-10-18 04:12:52.045 291 13171.36 412.43 56955.14 88888.00 2011-10-18 04:12:53.045 291 13171.88 413.05 56956.00 88888.00 2011-10-18 04:12:54.045 291 13170.71 412.43 56956.00 88888.00 2011-10-18 04:12:55.045 291 13171.23 411.94 56955.88 88888.00 2011-10-18 04:12:56.045 291 13171.49 412.19 56956.12 88888.00 2011-10-18 04:12:57.045 291 13171.23 412.43 56956.12 88888.00 2011-10-18 04:12:58.045 291 13170.97 411.81 56956.12 88888.00 2011-10-18 04:12:59.045 291 13170.97 412.56 56955.51 88888.00 2011-10-18 04:13:00.045 291 13170.71 412.31 56955.88 88888.00 2011-10-18 04:13:01.045 291 13171.62 412.68 56956.12 88888.00 2011-10-18 04:13:02.045 291 13170.71 412.68 56956.00 88888.00 2011-10-18 04:13:03.045 291 13171.23 412.19 56956.24 88888.00 2011-10-18 04:13:04.045 291 13171.36 412.93 56956.36 88888.00 2011-10-18 04:13:05.045 291 13171.23 412.80 56956.00 88888.00 2011-10-18 04:13:06.045 291 13171.23 412.68 56956.12 88888.00 2011-10-18 04:13:07.045 291 13171.62 412.43 56955.39 88888.00 2011-10-18 04:13:08.045 291 13171.36 412.43 56956.00 88888.00 2011-10-18 04:13:09.045 291 13170.45 412.56 56956.36 88888.00 2011-10-18 04:13:10.045 291 13171.23 412.43 56955.27 88888.00 2011-10-18 04:13:11.045 291 13171.36 412.06 56956.12 88888.00 2011-10-18 04:13:12.045 291 13170.97 412.43 56956.36 88888.00 2011-10-18 04:13:13.045 291 13170.97 412.31 56956.24 88888.00 2011-10-18 04:13:14.045 291 13170.58 412.93 56955.51 88888.00 2011-10-18 04:13:15.045 291 13171.36 412.56 56955.75 88888.00 2011-10-18 04:13:16.045 291 13171.10 412.80 56956.86 88888.00 2011-10-18 04:13:17.045 291 13171.62 412.68 56956.00 88888.00 2011-10-18 04:13:18.045 291 13171.23 412.68 56955.88 88888.00 2011-10-18 04:13:19.045 291 13170.84 412.68 56956.00 88888.00 2011-10-18 04:13:20.045 291 13171.10 412.06 56955.88 88888.00 2011-10-18 04:13:21.045 291 13171.62 412.43 56956.24 88888.00 2011-10-18 04:13:22.045 291 13171.10 412.31 56955.88 88888.00 2011-10-18 04:13:23.045 291 13171.10 412.93 56956.00 88888.00 2011-10-18 04:13:24.045 291 13170.71 412.06 56955.51 88888.00 2011-10-18 04:13:25.045 291 13171.36 412.43 56955.75 88888.00 2011-10-18 04:13:26.045 291 13170.97 413.05 56955.75 88888.00 2011-10-18 04:13:27.045 291 13171.10 412.68 56956.24 88888.00 2011-10-18 04:13:28.045 291 13170.97 412.56 56956.00 88888.00 2011-10-18 04:13:29.045 291 13170.58 412.31 56955.63 88888.00 2011-10-18 04:13:30.045 291 13171.10 412.06 56956.36 88888.00 2011-10-18 04:13:31.045 291 13171.36 412.43 56956.00 88888.00 2011-10-18 04:13:32.045 291 13171.49 411.94 56955.88 88888.00 2011-10-18 04:13:33.045 291 13170.84 412.31 56956.00 88888.00 2011-10-18 04:13:34.045 291 13171.75 412.06 56956.00 88888.00 2011-10-18 04:13:35.045 291 13171.10 412.31 56955.27 88888.00 2011-10-18 04:13:36.045 291 13171.36 412.43 56956.12 88888.00 2011-10-18 04:13:37.045 291 13171.36 412.31 56955.39 88888.00 2011-10-18 04:13:38.045 291 13171.62 412.19 56955.63 88888.00 2011-10-18 04:13:39.045 291 13170.97 412.31 56956.24 88888.00 2011-10-18 04:13:40.045 291 13171.23 412.56 56955.75 88888.00 2011-10-18 04:13:41.045 291 13171.36 412.19 56956.49 88888.00 2011-10-18 04:13:42.045 291 13171.10 413.05 56955.88 88888.00 2011-10-18 04:13:43.045 291 13170.71 412.68 56955.51 88888.00 2011-10-18 04:13:44.045 291 13170.58 412.56 56955.39 88888.00 2011-10-18 04:13:45.045 291 13171.62 413.30 56955.88 88888.00 2011-10-18 04:13:46.045 291 13170.97 411.94 56955.51 88888.00 2011-10-18 04:13:47.045 291 13170.58 412.80 56956.24 88888.00 2011-10-18 04:13:48.045 291 13171.36 413.05 56955.75 88888.00 2011-10-18 04:13:49.045 291 13170.97 411.94 56955.88 88888.00 2011-10-18 04:13:50.045 291 13170.58 412.56 56955.75 88888.00 2011-10-18 04:13:51.045 291 13171.23 412.43 56955.51 88888.00 2011-10-18 04:13:52.045 291 13171.10 412.43 56955.51 88888.00 2011-10-18 04:13:53.045 291 13170.58 412.56 56955.02 88888.00 2011-10-18 04:13:54.045 291 13171.23 412.19 56955.02 88888.00 2011-10-18 04:13:55.045 291 13170.71 412.56 56955.75 88888.00 2011-10-18 04:13:56.045 291 13171.10 412.56 56955.63 88888.00 2011-10-18 04:13:57.045 291 13171.10 412.06 56955.63 88888.00 2011-10-18 04:13:58.045 291 13171.10 412.43 56955.75 88888.00 2011-10-18 04:13:59.045 291 13171.23 412.80 56955.39 88888.00 2011-10-18 04:14:00.045 291 13171.23 412.80 56955.75 88888.00 2011-10-18 04:14:01.045 291 13171.23 412.56 56955.39 88888.00 2011-10-18 04:14:02.045 291 13170.45 412.56 56955.51 88888.00 2011-10-18 04:14:03.045 291 13171.49 412.56 56955.51 88888.00 2011-10-18 04:14:04.045 291 13171.88 411.81 56955.39 88888.00 2011-10-18 04:14:05.045 291 13170.71 412.80 56955.39 88888.00 2011-10-18 04:14:06.045 291 13171.23 413.05 56955.75 88888.00 2011-10-18 04:14:07.045 291 13171.10 412.93 56955.63 88888.00 2011-10-18 04:14:08.045 291 13171.49 412.68 56956.12 88888.00 2011-10-18 04:14:09.045 291 13171.62 412.19 56955.02 88888.00 2011-10-18 04:14:10.045 291 13171.23 412.43 56955.27 88888.00 2011-10-18 04:14:11.045 291 13171.49 412.43 56956.00 88888.00 2011-10-18 04:14:12.045 291 13171.62 412.93 56956.12 88888.00 2011-10-18 04:14:13.045 291 13171.23 412.80 56955.51 88888.00 2011-10-18 04:14:14.045 291 13170.84 412.68 56956.24 88888.00 2011-10-18 04:14:15.045 291 13171.10 412.56 56955.27 88888.00 2011-10-18 04:14:16.045 291 13171.49 412.31 56955.75 88888.00 2011-10-18 04:14:17.045 291 13171.36 412.68 56955.27 88888.00 2011-10-18 04:14:18.045 291 13171.49 412.31 56955.51 88888.00 2011-10-18 04:14:19.045 291 13171.49 412.80 56955.27 88888.00 2011-10-18 04:14:20.045 291 13171.23 412.56 56956.00 88888.00 2011-10-18 04:14:21.045 291 13171.36 412.93 56955.39 88888.00 2011-10-18 04:14:22.045 291 13171.10 412.19 56954.90 88888.00 2011-10-18 04:14:23.045 291 13171.23 412.56 56955.88 88888.00 2011-10-18 04:14:24.045 291 13171.49 412.06 56955.27 88888.00 2011-10-18 04:14:25.045 291 13171.23 413.18 56954.77 88888.00 2011-10-18 04:14:26.045 291 13171.23 412.93 56955.88 88888.00 2011-10-18 04:14:27.045 291 13171.36 412.43 56955.51 88888.00 2011-10-18 04:14:28.045 291 13171.49 412.06 56955.39 88888.00 2011-10-18 04:14:29.045 291 13171.36 412.43 56955.14 88888.00 2011-10-18 04:14:30.045 291 13171.10 412.06 56955.51 88888.00 2011-10-18 04:14:31.045 291 13171.62 412.93 56955.51 88888.00 2011-10-18 04:14:32.045 291 13170.71 412.31 56955.51 88888.00 2011-10-18 04:14:33.045 291 13170.97 412.43 56956.00 88888.00 2011-10-18 04:14:34.045 291 13170.97 412.56 56956.12 88888.00 2011-10-18 04:14:35.045 291 13170.97 412.80 56956.00 88888.00 2011-10-18 04:14:36.045 291 13171.62 412.43 56955.39 88888.00 2011-10-18 04:14:37.045 291 13171.23 412.56 56955.27 88888.00 2011-10-18 04:14:38.045 291 13171.62 412.31 56955.39 88888.00 2011-10-18 04:14:39.045 291 13170.84 413.05 56956.00 88888.00 2011-10-18 04:14:40.045 291 13171.88 412.80 56955.63 88888.00 2011-10-18 04:14:41.045 291 13171.62 412.31 56956.24 88888.00 2011-10-18 04:14:42.045 291 13170.84 412.68 56955.63 88888.00 2011-10-18 04:14:43.045 291 13171.36 412.19 56956.00 88888.00 2011-10-18 04:14:44.045 291 13171.62 412.31 56955.27 88888.00 2011-10-18 04:14:45.045 291 13170.97 412.56 56955.88 88888.00 2011-10-18 04:14:46.045 291 13170.97 412.68 56956.00 88888.00 2011-10-18 04:14:47.045 291 13171.62 412.68 56955.63 88888.00 2011-10-18 04:14:48.045 291 13171.88 412.80 56955.88 88888.00 2011-10-18 04:14:49.045 291 13170.84 412.68 56955.88 88888.00 2011-10-18 04:14:50.045 291 13170.84 412.19 56956.12 88888.00 2011-10-18 04:14:51.045 291 13171.36 411.81 56955.88 88888.00 2011-10-18 04:14:52.045 291 13171.49 412.43 56956.12 88888.00 2011-10-18 04:14:53.045 291 13170.71 412.43 56955.39 88888.00 2011-10-18 04:14:54.045 291 13170.97 412.68 56955.88 88888.00 2011-10-18 04:14:55.045 291 13171.23 412.80 56955.75 88888.00 2011-10-18 04:14:56.045 291 13171.75 412.43 56956.12 88888.00 2011-10-18 04:14:57.045 291 13171.36 412.19 56955.51 88888.00 2011-10-18 04:14:58.045 291 13171.36 412.43 56955.75 88888.00 2011-10-18 04:14:59.045 291 13172.01 412.68 56955.27 88888.00 2011-10-18 04:15:00.045 291 13171.75 412.43 56955.63 88888.00 2011-10-18 04:15:01.045 291 13171.36 412.93 56956.12 88888.00 2011-10-18 04:15:02.045 291 13170.97 412.31 56955.63 88888.00 2011-10-18 04:15:03.045 291 13170.97 412.43 56956.24 88888.00 2011-10-18 04:15:04.045 291 13171.36 412.93 56955.75 88888.00 2011-10-18 04:15:05.045 291 13171.23 412.31 56956.12 88888.00 2011-10-18 04:15:06.045 291 13172.01 412.19 56955.63 88888.00 2011-10-18 04:15:07.045 291 13171.10 411.81 56955.88 88888.00 2011-10-18 04:15:08.045 291 13171.23 411.69 56956.24 88888.00 2011-10-18 04:15:09.045 291 13172.01 412.19 56955.88 88888.00 2011-10-18 04:15:10.045 291 13170.97 412.19 56955.75 88888.00 2011-10-18 04:15:11.045 291 13171.10 412.19 56955.75 88888.00 2011-10-18 04:15:12.045 291 13171.88 412.43 56955.63 88888.00 2011-10-18 04:15:13.045 291 13171.23 412.43 56955.75 88888.00 2011-10-18 04:15:14.045 291 13172.14 412.06 56956.24 88888.00 2011-10-18 04:15:15.045 291 13171.75 412.68 56956.61 88888.00 2011-10-18 04:15:16.045 291 13171.62 412.19 56955.88 88888.00 2011-10-18 04:15:17.045 291 13171.49 411.81 56955.63 88888.00 2011-10-18 04:15:18.045 291 13170.71 412.43 56955.51 88888.00 2011-10-18 04:15:19.045 291 13172.01 412.31 56955.75 88888.00 2011-10-18 04:15:20.045 291 13171.49 411.81 56956.49 88888.00 2011-10-18 04:15:21.045 291 13171.49 412.31 56956.12 88888.00 2011-10-18 04:15:22.045 291 13171.49 412.68 56955.51 88888.00 2011-10-18 04:15:23.045 291 13171.10 412.19 56955.88 88888.00 2011-10-18 04:15:24.045 291 13171.75 412.19 56956.61 88888.00 2011-10-18 04:15:25.045 291 13171.49 412.80 56956.00 88888.00 2011-10-18 04:15:27.045 291 13172.01 412.56 56956.24 88888.00 2011-10-18 04:15:28.045 291 13171.62 412.93 56956.24 88888.00 2011-10-18 04:15:29.045 291 13171.36 412.68 56956.49 88888.00 2011-10-18 04:15:30.045 291 13171.49 412.56 56956.12 88888.00 2011-10-18 04:15:31.045 291 13170.97 412.80 56955.88 88888.00 2011-10-18 04:15:32.045 291 13172.27 412.43 56956.00 88888.00 2011-10-18 04:15:33.045 291 13171.88 412.80 56955.88 88888.00 2011-10-18 04:15:34.045 291 13171.36 412.56 56956.36 88888.00 2011-10-18 04:15:35.045 291 13170.84 412.43 56955.75 88888.00 2011-10-18 04:15:36.045 291 13171.10 412.19 56955.75 88888.00 2011-10-18 04:15:37.045 291 13171.62 412.43 56955.63 88888.00 2011-10-18 04:15:38.045 291 13171.75 412.19 56956.36 88888.00 2011-10-18 04:15:39.045 291 13171.23 412.56 56956.24 88888.00 2011-10-18 04:15:40.045 291 13171.62 412.19 56955.88 88888.00 2011-10-18 04:15:41.045 291 13171.62 412.43 56956.00 88888.00 2011-10-18 04:15:42.045 291 13171.75 412.93 56956.49 88888.00 2011-10-18 04:15:43.045 291 13171.49 412.43 56956.49 88888.00 2011-10-18 04:15:44.045 291 13171.62 412.19 56956.36 88888.00 2011-10-18 04:15:45.045 291 13171.36 412.68 56955.75 88888.00 2011-10-18 04:15:46.045 291 13171.62 412.56 56955.02 88888.00 2011-10-18 04:15:47.045 291 13170.71 412.43 56955.39 88888.00 2011-10-18 04:15:48.045 291 13170.71 413.42 56955.63 88888.00 2011-10-18 04:15:49.045 291 13171.49 412.19 56955.88 88888.00 2011-10-18 04:15:50.045 291 13171.62 412.93 56955.63 88888.00 2011-10-18 04:15:51.045 291 13171.23 413.18 56956.24 88888.00 2011-10-18 04:15:52.045 291 13170.97 412.68 56956.24 88888.00 2011-10-18 04:15:53.045 291 13171.49 412.31 56955.75 88888.00 2011-10-18 04:15:54.045 291 13171.49 412.56 56955.63 88888.00 2011-10-18 04:15:55.045 291 13170.32 413.05 56956.12 88888.00 2011-10-18 04:15:56.045 291 13171.23 412.19 56955.88 88888.00 2011-10-18 04:15:57.045 291 13171.49 412.43 56956.24 88888.00 2011-10-18 04:15:58.045 291 13171.88 412.43 56956.36 88888.00 2011-10-18 04:15:59.045 291 13171.75 412.68 56956.24 88888.00 2011-10-18 04:16:00.045 291 13171.36 412.19 56956.24 88888.00 2011-10-18 04:16:01.045 291 13172.01 412.68 56956.36 88888.00 2011-10-18 04:16:02.045 291 13171.36 412.56 56955.88 88888.00 2011-10-18 04:16:03.045 291 13171.23 412.56 56955.63 88888.00 2011-10-18 04:16:04.045 291 13170.84 412.43 56956.12 88888.00 2011-10-18 04:16:05.045 291 13171.10 412.43 56956.12 88888.00 2011-10-18 04:16:06.045 291 13171.36 412.68 56955.88 88888.00 2011-10-18 04:16:07.045 291 13171.75 412.80 56955.27 88888.00 2011-10-18 04:16:08.045 291 13170.97 412.43 56956.24 88888.00 2011-10-18 04:16:09.045 291 13171.10 412.31 56955.39 88888.00 2011-10-18 04:16:10.045 291 13171.23 411.94 56955.88 88888.00 2011-10-18 04:16:11.045 291 13171.75 412.31 56956.24 88888.00 2011-10-18 04:16:12.045 291 13171.75 412.68 56956.00 88888.00 2011-10-18 04:16:13.045 291 13171.75 413.18 56955.75 88888.00 2011-10-18 04:16:14.045 291 13172.14 412.56 56955.75 88888.00 2011-10-18 04:16:15.045 291 13171.23 412.19 56954.90 88888.00 2011-10-18 04:16:16.045 291 13171.10 412.31 56955.88 88888.00 2011-10-18 04:16:17.045 291 13170.32 412.56 56956.12 88888.00 2011-10-18 04:16:18.045 291 13171.36 412.80 56955.63 88888.00 2011-10-18 04:16:19.045 291 13171.36 411.44 56955.63 88888.00 2011-10-18 04:16:20.045 291 13172.01 412.80 56955.63 88888.00 2011-10-18 04:16:21.045 291 13171.36 412.31 56955.88 88888.00 2011-10-18 04:16:22.045 291 13171.75 412.93 56955.75 88888.00 2011-10-18 04:16:23.045 291 13171.88 412.56 56955.63 88888.00 2011-10-18 04:16:24.045 291 13171.62 412.56 56956.36 88888.00 2011-10-18 04:16:25.045 291 13171.36 412.43 56956.36 88888.00 2011-10-18 04:16:26.045 291 13171.75 412.31 56956.00 88888.00 2011-10-18 04:16:27.045 291 13172.53 412.19 56955.51 88888.00 2011-10-18 04:16:28.045 291 13171.49 412.31 56955.63 88888.00 2011-10-18 04:16:29.045 291 13170.97 412.80 56956.00 88888.00 2011-10-18 04:16:30.045 291 13171.49 412.80 56956.00 88888.00 2011-10-18 04:16:31.045 291 13171.88 412.68 56956.61 88888.00 2011-10-18 04:16:32.045 291 13171.49 412.68 56955.63 88888.00 2011-10-18 04:16:33.045 291 13171.62 412.93 56956.00 88888.00 2011-10-18 04:16:34.045 291 13172.27 412.68 56955.75 88888.00 2011-10-18 04:16:35.045 291 13171.23 412.93 56955.75 88888.00 2011-10-18 04:16:36.045 291 13170.97 412.93 56955.88 88888.00 2011-10-18 04:16:37.045 291 13171.36 412.80 56955.88 88888.00 2011-10-18 04:16:38.045 291 13171.75 412.31 56955.63 88888.00 2011-10-18 04:16:39.045 291 13172.01 412.93 56956.00 88888.00 2011-10-18 04:16:40.045 291 13171.36 412.93 56956.49 88888.00 2011-10-18 04:16:41.045 291 13171.49 412.06 56955.75 88888.00 2011-10-18 04:16:42.045 291 13171.23 412.68 56955.75 88888.00 2011-10-18 04:16:43.045 291 13171.75 412.31 56955.51 88888.00 2011-10-18 04:16:44.045 291 13171.62 412.93 56956.00 88888.00 2011-10-18 04:16:45.045 291 13171.23 412.56 56955.51 88888.00 2011-10-18 04:16:46.045 291 13170.97 412.68 56956.12 88888.00 2011-10-18 04:16:47.045 291 13171.49 412.68 56955.63 88888.00 2011-10-18 04:16:48.045 291 13172.01 413.30 56955.75 88888.00 2011-10-18 04:16:49.045 291 13171.49 412.43 56956.00 88888.00 2011-10-18 04:16:50.045 291 13171.49 412.68 56955.75 88888.00 2011-10-18 04:16:51.045 291 13171.23 412.43 56955.51 88888.00 2011-10-18 04:16:52.045 291 13171.62 412.68 56956.00 88888.00 2011-10-18 04:16:53.045 291 13171.75 412.68 56956.61 88888.00 2011-10-18 04:16:54.045 291 13171.10 412.80 56956.24 88888.00 2011-10-18 04:16:55.045 291 13171.49 412.43 56956.36 88888.00 2011-10-18 04:16:56.045 291 13170.97 412.68 56956.24 88888.00 2011-10-18 04:16:57.045 291 13171.10 413.05 56956.24 88888.00 2011-10-18 04:16:58.045 291 13171.49 412.80 56956.12 88888.00 2011-10-18 04:16:59.045 291 13171.10 412.31 56956.24 88888.00 2011-10-18 04:17:00.045 291 13171.23 412.06 56956.00 88888.00 2011-10-18 04:17:01.045 291 13171.10 412.19 56955.51 88888.00 2011-10-18 04:17:02.045 291 13170.97 412.56 56956.36 88888.00 2011-10-18 04:17:03.045 291 13171.49 412.43 56956.00 88888.00 2011-10-18 04:17:04.045 291 13171.75 412.43 56955.88 88888.00 2011-10-18 04:17:05.045 291 13170.97 412.31 56955.88 88888.00 2011-10-18 04:17:06.045 291 13171.49 412.68 56956.24 88888.00 2011-10-18 04:17:07.045 291 13171.23 412.68 56955.39 88888.00 2011-10-18 04:17:08.045 291 13171.62 412.80 56955.88 88888.00 2011-10-18 04:17:09.045 291 13171.23 412.19 56955.88 88888.00 2011-10-18 04:17:10.045 291 13171.23 412.56 56955.75 88888.00 2011-10-18 04:17:11.045 291 13171.49 412.43 56955.75 88888.00 2011-10-18 04:17:12.045 291 13171.23 413.05 56955.75 88888.00 2011-10-18 04:17:13.045 291 13170.45 412.80 56956.36 88888.00 2011-10-18 04:17:14.045 291 13171.49 413.18 56955.75 88888.00 2011-10-18 04:17:15.045 291 13170.97 412.56 56955.88 88888.00 2011-10-18 04:17:16.045 291 13171.88 412.80 56956.00 88888.00 2011-10-18 04:17:17.045 291 13171.36 412.31 56955.63 88888.00 2011-10-18 04:17:18.045 291 13171.49 412.43 56956.12 88888.00 2011-10-18 04:17:19.045 291 13170.71 412.43 56955.88 88888.00 2011-10-18 04:17:20.045 291 13171.49 412.31 56955.75 88888.00 2011-10-18 04:17:21.045 291 13171.62 412.56 56956.73 88888.00 2011-10-18 04:17:22.045 291 13171.10 411.81 56956.00 88888.00 2011-10-18 04:17:23.045 291 13171.62 412.06 56955.88 88888.00 2011-10-18 04:17:24.045 291 13171.36 412.80 56956.00 88888.00 2011-10-18 04:17:25.045 291 13170.84 412.43 56955.63 88888.00 2011-10-18 04:17:26.045 291 13171.49 412.31 56955.88 88888.00 2011-10-18 04:17:27.045 291 13171.10 412.43 56956.12 88888.00 2011-10-18 04:17:28.045 291 13171.75 411.81 56955.88 88888.00 2011-10-18 04:17:29.045 291 13171.36 412.43 56956.24 88888.00 2011-10-18 04:17:30.045 291 13172.01 412.43 56955.27 88888.00 2011-10-18 04:17:31.045 291 13172.01 412.80 56956.24 88888.00 2011-10-18 04:17:32.045 291 13171.49 412.68 56956.36 88888.00 2011-10-18 04:17:33.045 291 13171.49 412.06 56955.88 88888.00 2011-10-18 04:17:34.045 291 13171.75 412.06 56956.00 88888.00 2011-10-18 04:17:35.045 291 13171.23 412.06 56955.63 88888.00 2011-10-18 04:17:36.045 291 13171.75 411.94 56955.51 88888.00 2011-10-18 04:17:37.045 291 13171.36 412.31 56956.36 88888.00 2011-10-18 04:17:38.045 291 13171.88 413.05 56956.12 88888.00 2011-10-18 04:17:39.045 291 13171.49 412.31 56955.88 88888.00 2011-10-18 04:17:40.045 291 13171.88 411.94 56955.39 88888.00 2011-10-18 04:17:41.045 291 13171.62 411.69 56956.12 88888.00 2011-10-18 04:17:42.045 291 13171.23 411.94 56955.51 88888.00 2011-10-18 04:17:43.045 291 13170.84 412.06 56955.75 88888.00 2011-10-18 04:17:44.045 291 13171.23 412.43 56956.12 88888.00 2011-10-18 04:17:45.045 291 13170.58 412.31 56956.12 88888.00 2011-10-18 04:17:46.045 291 13171.36 412.93 56956.12 88888.00 2011-10-18 04:17:47.045 291 13171.88 412.19 56955.63 88888.00 2011-10-18 04:17:48.045 291 13171.10 412.56 56955.14 88888.00 2011-10-18 04:17:49.045 291 13170.97 412.43 56956.00 88888.00 2011-10-18 04:17:50.045 291 13171.88 412.06 56956.00 88888.00 2011-10-18 04:17:51.045 291 13170.97 411.94 56955.75 88888.00 2011-10-18 04:17:52.045 291 13170.97 412.56 56956.00 88888.00 2011-10-18 04:17:53.045 291 13171.75 412.43 56955.88 88888.00 2011-10-18 04:17:54.045 291 13171.88 411.94 56956.12 88888.00 2011-10-18 04:17:55.045 291 13171.62 412.56 56955.75 88888.00 2011-10-18 04:17:56.045 291 13171.75 412.19 56956.24 88888.00 2011-10-18 04:17:57.045 291 13171.49 412.56 56955.88 88888.00 2011-10-18 04:17:58.045 291 13171.88 412.31 56955.75 88888.00 2011-10-18 04:17:59.045 291 13170.84 412.56 56955.63 88888.00 2011-10-18 04:18:00.045 291 13170.97 412.68 56955.88 88888.00 2011-10-18 04:18:01.045 291 13171.75 412.31 56955.75 88888.00 2011-10-18 04:18:02.045 291 13171.23 412.43 56956.12 88888.00 2011-10-18 04:18:03.045 291 13171.36 412.68 56956.24 88888.00 2011-10-18 04:18:04.045 291 13171.23 412.68 56955.39 88888.00 2011-10-18 04:18:05.045 291 13171.23 411.81 56956.00 88888.00 2011-10-18 04:18:06.045 291 13170.97 411.81 56956.49 88888.00 2011-10-18 04:18:07.045 291 13170.06 412.06 56956.49 88888.00 2011-10-18 04:18:08.045 291 13171.10 412.43 56955.88 88888.00 2011-10-18 04:18:09.045 291 13171.75 412.80 56956.00 88888.00 2011-10-18 04:18:10.045 291 13171.36 412.93 56955.63 88888.00 2011-10-18 04:18:11.045 291 13171.49 412.43 56956.00 88888.00 2011-10-18 04:18:12.045 291 13171.36 412.43 56955.75 88888.00 2011-10-18 04:18:13.045 291 13171.62 412.31 56955.75 88888.00 2011-10-18 04:18:14.045 291 13171.10 411.94 56955.75 88888.00 2011-10-18 04:18:15.045 291 13171.36 412.68 56955.51 88888.00 2011-10-18 04:18:16.045 291 13171.62 412.68 56956.00 88888.00 2011-10-18 04:18:17.045 291 13171.36 412.31 56956.00 88888.00 2011-10-18 04:18:18.045 291 13171.49 412.31 56956.12 88888.00 2011-10-18 04:18:19.045 291 13171.49 412.19 56956.00 88888.00 2011-10-18 04:18:20.045 291 13170.97 412.31 56955.39 88888.00 2011-10-18 04:18:21.045 291 13171.23 412.31 56956.12 88888.00 2011-10-18 04:18:22.045 291 13171.36 411.57 56955.88 88888.00 2011-10-18 04:18:23.045 291 13171.36 411.94 56956.36 88888.00 2011-10-18 04:18:24.045 291 13171.49 412.31 56955.27 88888.00 2011-10-18 04:18:25.045 291 13172.27 412.06 56955.75 88888.00 2011-10-18 04:18:26.045 291 13171.36 411.69 56955.88 88888.00 2011-10-18 04:18:27.045 291 13171.36 411.44 56955.75 88888.00 2011-10-18 04:18:28.045 291 13171.62 412.56 56955.88 88888.00 2011-10-18 04:18:29.045 291 13171.36 411.94 56955.63 88888.00 2011-10-18 04:18:30.045 291 13171.62 411.94 56956.49 88888.00 2011-10-18 04:18:31.045 291 13170.84 412.68 56956.24 88888.00 2011-10-18 04:18:32.045 291 13170.97 412.68 56956.12 88888.00 2011-10-18 04:18:33.045 291 13171.23 412.19 56955.75 88888.00 2011-10-18 04:18:34.045 291 13171.36 412.31 56956.24 88888.00 2011-10-18 04:18:35.045 291 13171.88 412.56 56956.49 88888.00 2011-10-18 04:18:36.045 291 13170.71 411.94 56956.12 88888.00 2011-10-18 04:18:37.045 291 13170.84 412.06 56955.51 88888.00 2011-10-18 04:18:38.045 291 13171.23 412.31 56955.88 88888.00 2011-10-18 04:18:39.045 291 13171.36 412.43 56955.88 88888.00 2011-10-18 04:18:40.045 291 13171.36 412.06 56955.88 88888.00 2011-10-18 04:18:41.045 291 13171.23 411.69 56955.27 88888.00 2011-10-18 04:18:42.045 291 13171.75 412.93 56955.75 88888.00 2011-10-18 04:18:43.045 291 13171.88 412.06 56956.36 88888.00 2011-10-18 04:18:44.045 291 13170.97 412.56 56955.88 88888.00 2011-10-18 04:18:45.044 291 13171.75 411.94 56956.12 88888.00 2011-10-18 04:18:46.044 291 13171.75 412.56 56956.00 88888.00 2011-10-18 04:18:47.044 291 13170.58 412.56 56956.36 88888.00 2011-10-18 04:18:48.044 291 13171.10 412.80 56955.88 88888.00 2011-10-18 04:18:49.044 291 13171.10 411.69 56955.39 88888.00 2011-10-18 04:18:50.044 291 13170.97 412.68 56955.63 88888.00 2011-10-18 04:18:51.044 291 13171.10 413.05 56955.75 88888.00 2011-10-18 04:18:52.044 291 13171.36 413.05 56956.00 88888.00 2011-10-18 04:18:53.044 291 13171.49 412.06 56956.12 88888.00 2011-10-18 04:18:54.044 291 13171.10 412.31 56956.00 88888.00 2011-10-18 04:18:55.044 291 13171.62 412.80 56955.51 88888.00 2011-10-18 04:18:56.044 291 13171.49 412.56 56955.75 88888.00 2011-10-18 04:18:57.044 291 13171.88 412.56 56956.24 88888.00 2011-10-18 04:18:58.044 291 13170.97 412.80 56955.88 88888.00 2011-10-18 04:18:59.044 291 13170.97 412.19 56955.88 88888.00 2011-10-18 04:19:00.044 291 13171.62 412.19 56955.63 88888.00 2011-10-18 04:19:01.044 291 13171.23 412.93 56956.12 88888.00 2011-10-18 04:19:02.044 291 13171.62 412.19 56955.88 88888.00 2011-10-18 04:19:03.044 291 13171.36 412.80 56956.61 88888.00 2011-10-18 04:19:04.044 291 13171.75 412.06 56956.24 88888.00 2011-10-18 04:19:05.044 291 13170.97 412.43 56955.14 88888.00 2011-10-18 04:19:06.044 291 13170.71 412.43 56956.49 88888.00 2011-10-18 04:19:07.044 291 13171.62 412.31 56955.51 88888.00 2011-10-18 04:19:08.044 291 13171.88 412.56 56955.75 88888.00 2011-10-18 04:19:09.044 291 13171.62 412.56 56955.75 88888.00 2011-10-18 04:19:10.044 291 13172.27 412.43 56955.63 88888.00 2011-10-18 04:19:11.044 291 13171.49 413.05 56955.88 88888.00 2011-10-18 04:19:12.044 291 13171.36 412.19 56956.12 88888.00 2011-10-18 04:19:13.044 291 13171.10 412.56 56956.12 88888.00 2011-10-18 04:19:14.044 291 13171.10 412.56 56956.12 88888.00 2011-10-18 04:19:15.044 291 13171.36 412.56 56955.63 88888.00 2011-10-18 04:19:16.044 291 13171.62 412.93 56956.61 88888.00 2011-10-18 04:19:17.044 291 13172.01 412.93 56955.63 88888.00 2011-10-18 04:19:18.044 291 13171.88 412.80 56956.12 88888.00 2011-10-18 04:19:19.044 291 13171.49 412.93 56956.12 88888.00 2011-10-18 04:19:20.044 291 13171.75 412.43 56956.12 88888.00 2011-10-18 04:19:21.044 291 13171.36 412.19 56955.75 88888.00 2011-10-18 04:19:22.044 291 13171.88 412.19 56956.24 88888.00 2011-10-18 04:19:23.044 291 13171.23 412.93 56955.88 88888.00 2011-10-18 04:19:24.044 291 13171.88 412.68 56955.75 88888.00 2011-10-18 04:19:25.044 291 13171.62 413.05 56955.88 88888.00 2011-10-18 04:19:26.044 291 13171.62 412.56 56956.24 88888.00 2011-10-18 04:19:27.044 291 13171.49 412.56 56955.75 88888.00 2011-10-18 04:19:28.044 291 13171.49 411.81 56955.88 88888.00 2011-10-18 04:19:29.044 291 13171.75 412.80 56955.75 88888.00 2011-10-18 04:19:30.044 291 13170.97 412.31 56956.00 88888.00 2011-10-18 04:19:31.044 291 13171.88 412.19 56955.63 88888.00 2011-10-18 04:19:32.044 291 13171.49 412.06 56956.49 88888.00 2011-10-18 04:19:33.044 291 13171.36 412.68 56956.00 88888.00 2011-10-18 04:19:34.044 291 13171.88 412.80 56956.12 88888.00 2011-10-18 04:19:35.044 291 13171.62 411.57 56955.75 88888.00 2011-10-18 04:19:36.044 291 13172.01 412.31 56955.88 88888.00 2011-10-18 04:19:37.044 291 13171.36 412.68 56955.51 88888.00 2011-10-18 04:19:38.044 291 13172.01 412.80 56955.88 88888.00 2011-10-18 04:19:39.044 291 13171.49 413.05 56955.51 88888.00 2011-10-18 04:19:40.044 291 13171.36 412.68 56955.51 88888.00 2011-10-18 04:19:41.044 291 13171.49 412.68 56956.00 88888.00 2011-10-18 04:19:42.044 291 13171.62 412.43 56955.75 88888.00 2011-10-18 04:19:43.044 291 13171.49 412.31 56955.51 88888.00 2011-10-18 04:19:44.044 291 13172.01 413.05 56956.36 88888.00 2011-10-18 04:19:45.044 291 13172.01 413.05 56955.63 88888.00 2011-10-18 04:19:46.044 291 13172.53 412.68 56956.36 88888.00 2011-10-18 04:19:47.044 291 13171.75 413.30 56956.12 88888.00 2011-10-18 04:19:48.044 291 13172.01 412.43 56955.51 88888.00 2011-10-18 04:19:49.044 291 13172.27 413.05 56956.00 88888.00 2011-10-18 04:19:50.044 291 13171.75 412.93 56955.75 88888.00 2011-10-18 04:19:51.044 291 13172.01 412.93 56956.12 88888.00 2011-10-18 04:19:52.044 291 13172.01 412.31 56956.12 88888.00 2011-10-18 04:19:53.044 291 13171.10 412.56 56956.00 88888.00 2011-10-18 04:19:54.044 291 13171.49 412.43 56956.36 88888.00 2011-10-18 04:19:55.044 291 13171.75 413.05 56955.75 88888.00 2011-10-18 04:19:56.044 291 13172.14 412.93 56955.51 88888.00 2011-10-18 04:19:57.044 291 13171.36 412.43 56955.51 88888.00 2011-10-18 04:19:58.044 291 13171.88 412.19 56955.51 88888.00 2011-10-18 04:19:59.044 291 13171.62 412.56 56956.00 88888.00 2011-10-18 04:20:00.044 291 13171.88 412.31 56955.02 88888.00 2011-10-18 04:20:01.044 291 13171.23 412.68 56955.75 88888.00 2011-10-18 04:20:02.044 291 13172.40 413.05 56955.63 88888.00 2011-10-18 04:20:03.044 291 13171.88 412.19 56955.27 88888.00 2011-10-18 04:20:04.044 291 13172.14 413.18 56955.39 88888.00 2011-10-18 04:20:05.044 291 13172.79 412.68 56955.51 88888.00 2011-10-18 04:20:06.044 291 13171.49 412.68 56956.00 88888.00 2011-10-18 04:20:07.044 291 13171.88 412.68 56956.24 88888.00 2011-10-18 04:20:08.044 291 13172.14 412.80 56956.36 88888.00 2011-10-18 04:20:09.044 291 13172.27 412.43 56956.12 88888.00 2011-10-18 04:20:10.044 291 13172.01 412.68 56956.36 88888.00 2011-10-18 04:20:11.044 291 13172.27 412.56 56955.63 88888.00 2011-10-18 04:20:12.044 291 13171.88 412.43 56955.88 88888.00 2011-10-18 04:20:13.044 291 13171.49 412.56 56956.12 88888.00 2011-10-18 04:20:14.044 291 13171.62 412.93 56956.12 88888.00 2011-10-18 04:20:15.044 291 13171.49 413.05 56955.63 88888.00 2011-10-18 04:20:16.044 291 13172.27 412.43 56955.51 88888.00 2011-10-18 04:20:17.044 291 13171.88 413.18 56956.12 88888.00 2011-10-18 04:20:18.044 291 13171.88 412.68 56955.75 88888.00 2011-10-18 04:20:19.044 291 13172.01 413.18 56955.75 88888.00 2011-10-18 04:20:20.044 291 13172.14 413.05 56956.12 88888.00 2011-10-18 04:20:21.044 291 13172.40 412.80 56955.88 88888.00 2011-10-18 04:20:22.044 291 13171.88 412.56 56956.24 88888.00 2011-10-18 04:20:23.044 291 13172.27 412.93 56956.12 88888.00 2011-10-18 04:20:24.044 291 13171.88 413.18 56956.24 88888.00 2011-10-18 04:20:25.044 291 13172.01 412.80 56956.00 88888.00 2011-10-18 04:20:26.044 291 13172.14 412.56 56956.36 88888.00 2011-10-18 04:20:27.044 291 13172.27 412.56 56955.63 88888.00 2011-10-18 04:20:28.044 291 13172.27 413.18 56956.12 88888.00 2011-10-18 04:20:29.044 291 13172.01 412.68 56955.27 88888.00 2011-10-18 04:20:30.044 291 13172.01 412.93 56955.88 88888.00 2011-10-18 04:20:31.044 291 13171.36 412.68 56955.63 88888.00 2011-10-18 04:20:32.044 291 13171.23 412.31 56956.12 88888.00 2011-10-18 04:20:33.044 291 13171.49 412.93 56956.12 88888.00 2011-10-18 04:20:34.044 291 13172.53 412.68 56956.24 88888.00 2011-10-18 04:20:35.044 291 13172.01 412.56 56956.24 88888.00 2011-10-18 04:20:36.044 291 13171.62 412.93 56956.61 88888.00 2011-10-18 04:20:37.044 291 13171.75 412.93 56956.36 88888.00 2011-10-18 04:20:38.044 291 13172.01 412.31 56956.61 88888.00 2011-10-18 04:20:39.044 291 13171.62 412.93 56956.12 88888.00 2011-10-18 04:20:40.044 291 13171.75 412.56 56955.63 88888.00 2011-10-18 04:20:41.044 291 13172.14 412.80 56956.24 88888.00 2011-10-18 04:20:42.044 291 13172.53 412.56 56956.24 88888.00 2011-10-18 04:20:43.044 291 13171.75 412.68 56956.00 88888.00 2011-10-18 04:20:44.044 291 13171.88 413.05 56956.12 88888.00 2011-10-18 04:20:45.044 291 13172.01 413.05 56957.10 88888.00 2011-10-18 04:20:46.044 291 13172.27 412.93 56956.61 88888.00 2011-10-18 04:20:47.044 291 13171.88 413.05 56956.49 88888.00 2011-10-18 04:20:48.044 291 13172.01 413.05 56956.24 88888.00 2011-10-18 04:20:49.044 291 13172.53 412.68 56956.24 88888.00 2011-10-18 04:20:50.044 291 13171.36 412.68 56956.61 88888.00 2011-10-18 04:20:51.044 291 13171.75 412.80 56956.36 88888.00 2011-10-18 04:20:52.044 291 13171.75 413.05 56955.75 88888.00 2011-10-18 04:20:53.044 291 13172.01 412.93 56956.36 88888.00 2011-10-18 04:20:54.044 291 13172.14 412.80 56956.00 88888.00 2011-10-18 04:20:55.044 291 13171.88 412.80 56955.88 88888.00 2011-10-18 04:20:56.044 291 13172.01 412.80 56955.63 88888.00 2011-10-18 04:20:57.044 291 13172.14 412.68 56956.61 88888.00 2011-10-18 04:20:58.044 291 13171.88 412.43 56956.49 88888.00 2011-10-18 04:20:59.044 291 13172.14 412.80 56956.24 88888.00 2011-10-18 04:21:00.044 291 13172.01 413.05 56956.73 88888.00 2011-10-18 04:21:01.044 291 13171.88 412.68 56955.88 88888.00 2011-10-18 04:21:02.044 291 13171.75 412.93 56955.88 88888.00 2011-10-18 04:21:03.044 291 13171.62 412.80 56956.61 88888.00 2011-10-18 04:21:04.044 291 13172.53 412.68 56955.88 88888.00 2011-10-18 04:21:05.044 291 13172.53 412.68 56955.75 88888.00 2011-10-18 04:21:06.044 291 13171.75 412.80 56956.00 88888.00 2011-10-18 04:21:07.044 291 13171.36 412.80 56956.36 88888.00 2011-10-18 04:21:08.044 291 13172.53 412.31 56956.73 88888.00 2011-10-18 04:21:09.044 291 13172.27 412.43 56955.88 88888.00 2011-10-18 04:21:10.044 291 13171.49 412.31 56955.88 88888.00 2011-10-18 04:21:11.044 291 13172.27 412.43 56956.12 88888.00 2011-10-18 04:21:12.044 291 13172.53 412.80 56956.36 88888.00 2011-10-18 04:21:13.044 291 13172.92 412.80 56955.75 88888.00 2011-10-18 04:21:14.044 291 13172.14 412.93 56956.73 88888.00 2011-10-18 04:21:15.044 291 13171.88 413.05 56956.00 88888.00 2011-10-18 04:21:16.044 291 13171.49 412.56 56955.75 88888.00 2011-10-18 04:21:17.044 291 13171.62 412.31 56956.00 88888.00 2011-10-18 04:21:18.044 291 13172.53 412.31 56956.36 88888.00 2011-10-18 04:21:19.044 291 13172.40 412.06 56956.73 88888.00 2011-10-18 04:21:20.044 291 13172.53 412.68 56956.12 88888.00 2011-10-18 04:21:21.044 291 13172.14 412.80 56956.00 88888.00 2011-10-18 04:21:22.044 291 13172.79 412.93 56956.24 88888.00 2011-10-18 04:21:23.044 291 13172.14 412.80 56955.51 88888.00 2011-10-18 04:21:24.044 291 13172.01 412.68 56956.49 88888.00 2011-10-18 04:21:25.044 291 13172.27 412.56 56955.88 88888.00 2011-10-18 04:21:26.044 291 13172.01 412.68 56956.00 88888.00 2011-10-18 04:21:27.044 291 13172.14 412.68 56956.36 88888.00 2011-10-18 04:21:28.044 291 13172.40 412.68 56956.00 88888.00 2011-10-18 04:21:29.044 291 13172.27 412.56 56956.36 88888.00 2011-10-18 04:21:30.044 291 13171.88 412.06 56956.49 88888.00 2011-10-18 04:21:31.044 291 13172.01 412.56 56955.75 88888.00 2011-10-18 04:21:32.044 291 13171.62 413.05 56956.12 88888.00 2011-10-18 04:21:33.044 291 13172.27 412.68 56956.49 88888.00 2011-10-18 04:21:34.044 291 13172.40 412.80 56956.36 88888.00 2011-10-18 04:21:35.044 291 13172.01 412.19 56956.49 88888.00 2011-10-18 04:21:36.044 291 13172.53 413.05 56956.36 88888.00 2011-10-18 04:21:37.044 291 13172.27 412.06 56956.86 88888.00 2011-10-18 04:21:38.044 291 13172.27 412.68 56955.88 88888.00 2011-10-18 04:21:39.044 291 13172.53 412.56 56956.73 88888.00 2011-10-18 04:21:40.044 291 13172.40 412.80 56956.00 88888.00 2011-10-18 04:21:41.044 291 13171.49 413.05 56956.36 88888.00 2011-10-18 04:21:42.044 291 13171.88 412.43 56956.12 88888.00 2011-10-18 04:21:43.044 291 13172.79 412.68 56956.86 88888.00 2011-10-18 04:21:44.044 291 13171.75 412.31 56955.88 88888.00 2011-10-18 04:21:45.044 291 13171.88 412.68 56957.10 88888.00 2011-10-18 04:21:46.044 291 13171.49 411.81 56955.75 88888.00 2011-10-18 04:21:47.044 291 13172.27 412.31 56956.49 88888.00 2011-10-18 04:21:48.044 291 13172.14 412.43 56956.00 88888.00 2011-10-18 04:21:49.044 291 13171.75 412.68 56956.00 88888.00 2011-10-18 04:21:50.044 291 13172.40 412.06 56956.49 88888.00 2011-10-18 04:21:51.044 291 13172.27 412.68 56956.12 88888.00 2011-10-18 04:21:52.044 291 13171.88 412.68 56956.36 88888.00 2011-10-18 04:21:53.044 291 13171.75 412.68 56956.12 88888.00 2011-10-18 04:21:54.044 291 13171.62 412.31 56956.00 88888.00 2011-10-18 04:21:55.044 291 13172.14 413.67 56955.75 88888.00 2011-10-18 04:21:56.044 291 13171.49 412.80 56956.00 88888.00 2011-10-18 04:21:57.044 291 13172.27 412.80 56956.61 88888.00 2011-10-18 04:21:58.044 291 13172.01 412.43 56956.61 88888.00 2011-10-18 04:21:59.044 291 13172.01 412.93 56955.88 88888.00 2011-10-18 04:22:00.044 291 13171.62 412.80 56956.00 88888.00 2011-10-18 04:22:01.044 291 13171.49 412.56 56956.36 88888.00 2011-10-18 04:22:02.044 291 13171.88 413.30 56956.24 88888.00 2011-10-18 04:22:03.044 291 13172.01 412.56 56956.98 88888.00 2011-10-18 04:22:04.044 291 13171.49 412.68 56956.49 88888.00 2011-10-18 04:22:05.044 291 13172.40 412.31 56956.86 88888.00 2011-10-18 04:22:06.044 291 13171.75 412.68 56956.36 88888.00 2011-10-18 04:22:07.044 291 13172.27 412.43 56956.49 88888.00 2011-10-18 04:22:08.044 291 13171.49 412.80 56956.49 88888.00 2011-10-18 04:22:09.044 291 13171.49 412.06 56956.73 88888.00 2011-10-18 04:22:10.044 291 13172.14 412.80 56955.88 88888.00 2011-10-18 04:22:11.044 291 13172.01 412.43 56956.36 88888.00 2011-10-18 04:22:12.044 291 13172.01 413.05 56956.61 88888.00 2011-10-18 04:22:13.044 291 13172.14 412.43 56955.75 88888.00 2011-10-18 04:22:14.044 291 13171.62 412.56 56956.49 88888.00 2011-10-18 04:22:15.044 291 13172.27 412.80 56956.00 88888.00 2011-10-18 04:22:16.044 291 13171.75 412.19 56956.36 88888.00 2011-10-18 04:22:17.044 291 13171.49 413.30 56956.61 88888.00 2011-10-18 04:22:18.044 291 13172.27 412.19 56956.36 88888.00 2011-10-18 04:22:19.044 291 13171.88 412.31 56956.61 88888.00 2011-10-18 04:22:20.044 291 13172.27 412.68 56956.49 88888.00 2011-10-18 04:22:21.044 291 13171.75 412.31 56956.49 88888.00 2011-10-18 04:22:22.044 291 13171.75 412.43 56955.63 88888.00 2011-10-18 04:22:23.044 291 13171.49 413.18 56956.00 88888.00 2011-10-18 04:22:24.044 291 13172.27 412.68 56956.49 88888.00 2011-10-18 04:22:25.044 291 13172.53 412.31 56956.73 88888.00 2011-10-18 04:22:26.044 291 13172.14 412.56 56955.75 88888.00 2011-10-18 04:22:27.044 291 13171.62 412.56 56956.49 88888.00 2011-10-18 04:22:28.044 291 13171.75 412.80 56956.00 88888.00 2011-10-18 04:22:29.044 291 13172.01 412.80 56956.61 88888.00 2011-10-18 04:22:30.044 291 13171.49 412.56 56956.73 88888.00 2011-10-18 04:22:31.044 291 13171.49 412.68 56956.49 88888.00 2011-10-18 04:22:32.044 291 13172.40 412.19 56956.73 88888.00 2011-10-18 04:22:33.044 291 13172.01 413.30 56956.61 88888.00 2011-10-18 04:22:34.044 291 13172.40 412.80 56957.22 88888.00 2011-10-18 04:22:35.044 291 13171.23 412.56 56956.61 88888.00 2011-10-18 04:22:36.044 291 13171.75 412.80 56956.86 88888.00 2011-10-18 04:22:37.044 291 13172.14 412.80 56956.98 88888.00 2011-10-18 04:22:38.044 291 13171.49 412.93 56956.61 88888.00 2011-10-18 04:22:39.044 291 13172.53 412.68 56956.36 88888.00 2011-10-18 04:22:40.044 291 13172.14 412.56 56956.73 88888.00 2011-10-18 04:22:41.044 291 13172.27 412.68 56956.00 88888.00 2011-10-18 04:22:42.044 291 13172.01 412.43 56956.24 88888.00 2011-10-18 04:22:43.044 291 13172.14 412.80 56956.73 88888.00 2011-10-18 04:22:44.044 291 13171.62 412.68 56956.73 88888.00 2011-10-18 04:22:45.044 291 13171.36 413.05 56956.61 88888.00 2011-10-18 04:22:46.044 291 13171.88 412.56 56957.10 88888.00 2011-10-18 04:22:47.044 291 13172.01 412.80 56955.88 88888.00 2011-10-18 04:22:48.044 291 13171.88 412.19 56956.24 88888.00 2011-10-18 04:22:49.044 291 13171.49 412.56 56956.49 88888.00 2011-10-18 04:22:50.044 291 13172.01 412.43 56956.24 88888.00 2011-10-18 04:22:51.044 291 13172.01 412.06 56956.61 88888.00 2011-10-18 04:22:52.044 291 13172.53 411.94 56955.51 88888.00 2011-10-18 04:22:53.044 291 13172.14 411.94 56956.36 88888.00 2011-10-18 04:22:54.044 291 13172.27 412.31 56957.10 88888.00 2011-10-18 04:22:55.044 291 13171.75 412.19 56956.36 88888.00 2011-10-18 04:22:56.044 291 13171.75 412.56 56956.49 88888.00 2011-10-18 04:22:57.044 291 13171.36 412.06 56956.12 88888.00 2011-10-18 04:22:58.044 291 13171.75 412.31 56956.36 88888.00 2011-10-18 04:22:59.044 291 13171.88 411.94 56956.12 88888.00 2011-10-18 04:23:00.044 291 13172.01 412.56 56955.88 88888.00 2011-10-18 04:23:01.044 291 13171.75 412.06 56956.61 88888.00 2011-10-18 04:23:02.044 291 13172.01 412.19 56956.12 88888.00 2011-10-18 04:23:03.044 291 13172.27 412.80 56955.51 88888.00 2011-10-18 04:23:04.044 291 13171.75 412.43 56956.61 88888.00 2011-10-18 04:23:05.044 291 13172.14 412.68 56956.61 88888.00 2011-10-18 04:23:06.044 291 13171.49 413.18 56955.88 88888.00 2011-10-18 04:23:07.044 291 13172.01 412.43 56956.61 88888.00 2011-10-18 04:23:08.044 291 13172.01 412.31 56956.36 88888.00 2011-10-18 04:23:09.044 291 13172.14 412.80 56955.88 88888.00 2011-10-18 04:23:10.044 291 13172.14 412.56 56955.88 88888.00 2011-10-18 04:23:11.044 291 13172.14 412.06 56956.00 88888.00 2011-10-18 04:23:12.044 291 13171.49 412.93 56956.00 88888.00 2011-10-18 04:23:13.044 291 13171.75 412.19 56956.49 88888.00 2011-10-18 04:23:14.044 291 13171.75 412.19 56955.75 88888.00 2011-10-18 04:23:15.044 291 13172.14 412.56 56956.00 88888.00 2011-10-18 04:23:16.044 291 13171.49 412.43 56956.49 88888.00 2011-10-18 04:23:17.044 291 13171.75 412.43 56956.36 88888.00 2011-10-18 04:23:18.044 291 13171.88 412.93 56956.49 88888.00 2011-10-18 04:23:19.044 291 13172.14 412.31 56955.88 88888.00 2011-10-18 04:23:20.044 291 13172.01 412.19 56956.12 88888.00 2011-10-18 04:23:21.044 291 13172.27 412.56 56956.24 88888.00 2011-10-18 04:23:22.044 291 13171.62 413.05 56956.49 88888.00 2011-10-18 04:23:23.044 291 13171.36 413.18 56956.12 88888.00 2011-10-18 04:23:24.044 291 13171.62 412.19 56956.73 88888.00 2011-10-18 04:23:25.044 291 13171.62 411.81 56956.61 88888.00 2011-10-18 04:23:26.044 291 13171.88 412.06 56955.75 88888.00 2011-10-18 04:23:27.044 291 13172.27 412.19 56955.88 88888.00 2011-10-18 04:23:28.044 291 13171.75 412.80 56956.73 88888.00 2011-10-18 04:23:29.044 291 13171.88 411.69 56955.63 88888.00 2011-10-18 04:23:30.044 291 13171.49 412.56 56956.24 88888.00 2011-10-18 04:23:31.044 291 13172.14 412.43 56956.12 88888.00 2011-10-18 04:23:32.044 291 13171.88 412.43 56956.61 88888.00 2011-10-18 04:23:33.044 291 13172.01 412.31 56956.24 88888.00 2011-10-18 04:23:34.044 291 13171.88 412.19 56956.36 88888.00 2011-10-18 04:23:35.044 291 13172.14 412.43 56956.36 88888.00 2011-10-18 04:23:36.044 291 13171.88 412.43 56956.00 88888.00 2011-10-18 04:23:37.044 291 13172.53 412.31 56956.12 88888.00 2011-10-18 04:23:38.044 291 13172.27 412.56 56956.00 88888.00 2011-10-18 04:23:39.044 291 13171.49 412.43 56956.61 88888.00 2011-10-18 04:23:40.044 291 13172.01 412.80 56955.88 88888.00 2011-10-18 04:23:41.044 291 13172.27 412.56 56956.61 88888.00 2011-10-18 04:23:42.044 291 13171.88 412.80 56956.36 88888.00 2011-10-18 04:23:43.044 291 13172.01 412.68 56956.12 88888.00 2011-10-18 04:23:44.044 291 13172.14 412.43 56955.75 88888.00 2011-10-18 04:23:45.044 291 13171.49 412.68 56956.00 88888.00 2011-10-18 04:23:46.044 291 13171.88 412.19 56956.61 88888.00 2011-10-18 04:23:47.044 291 13172.27 411.94 56956.49 88888.00 2011-10-18 04:23:48.044 291 13172.40 412.06 56955.88 88888.00 2011-10-18 04:23:49.044 291 13172.27 412.06 56955.88 88888.00 2011-10-18 04:23:50.044 291 13171.88 412.68 56956.36 88888.00 2011-10-18 04:23:51.044 291 13172.01 412.93 56956.00 88888.00 2011-10-18 04:23:52.044 291 13171.62 412.68 56956.12 88888.00 2011-10-18 04:23:53.044 291 13172.40 412.68 56956.00 88888.00 2011-10-18 04:23:54.044 291 13171.62 412.93 56956.36 88888.00 2011-10-18 04:23:55.044 291 13172.14 412.43 56956.61 88888.00 2011-10-18 04:23:56.044 291 13171.23 413.30 56956.24 88888.00 2011-10-18 04:23:57.044 291 13171.88 412.56 56956.00 88888.00 2011-10-18 04:23:58.044 291 13172.14 412.06 56956.12 88888.00 2011-10-18 04:23:59.044 291 13172.40 412.56 56955.88 88888.00 2011-10-18 04:24:00.044 291 13171.88 412.43 56956.36 88888.00 2011-10-18 04:24:01.044 291 13172.40 413.05 56955.51 88888.00 2011-10-18 04:24:02.044 291 13172.01 412.68 56956.36 88888.00 2011-10-18 04:24:03.044 291 13171.49 412.80 56956.12 88888.00 2011-10-18 04:24:04.044 291 13171.75 412.93 56956.49 88888.00 2011-10-18 04:24:05.044 291 13170.58 412.93 56956.24 88888.00 2011-10-18 04:24:06.044 291 13171.36 412.06 56956.00 88888.00 2011-10-18 04:24:07.044 291 13171.88 412.80 56956.61 88888.00 2011-10-18 04:24:08.044 291 13172.01 412.68 56955.88 88888.00 2011-10-18 04:24:09.044 291 13171.75 412.43 56956.36 88888.00 2011-10-18 04:24:10.044 291 13171.62 412.68 56956.61 88888.00 2011-10-18 04:24:11.044 291 13171.10 413.05 56956.24 88888.00 2011-10-18 04:24:12.044 291 13172.01 412.93 56955.75 88888.00 2011-10-18 04:24:13.044 291 13172.01 412.80 56955.88 88888.00 2011-10-18 04:24:14.044 291 13171.62 413.05 56956.00 88888.00 2011-10-18 04:24:15.044 291 13171.62 412.43 56956.12 88888.00 2011-10-18 04:24:16.044 291 13171.36 412.93 56955.51 88888.00 2011-10-18 04:24:17.044 291 13172.27 412.68 56956.86 88888.00 2011-10-18 04:24:18.044 291 13172.27 412.31 56956.12 88888.00 2011-10-18 04:24:19.044 291 13172.79 412.19 56956.61 88888.00 2011-10-18 04:24:20.044 291 13171.88 413.30 56956.36 88888.00 2011-10-18 04:24:21.044 291 13172.27 412.31 56956.12 88888.00 2011-10-18 04:24:22.044 291 13172.27 412.19 56956.61 88888.00 2011-10-18 04:24:23.044 291 13172.14 412.68 56956.00 88888.00 2011-10-18 04:24:24.044 291 13171.88 412.56 56956.24 88888.00 2011-10-18 04:24:25.044 291 13171.75 412.80 56956.61 88888.00 2011-10-18 04:24:26.044 291 13172.14 412.43 56956.00 88888.00 2011-10-18 04:24:27.044 291 13171.88 412.31 56956.98 88888.00 2011-10-18 04:24:28.044 291 13171.88 412.56 56955.63 88888.00 2011-10-18 04:24:29.044 291 13172.79 413.05 56956.49 88888.00 2011-10-18 04:24:30.044 291 13172.92 412.93 56956.86 88888.00 2011-10-18 04:24:31.044 291 13172.01 413.30 56956.12 88888.00 2011-10-18 04:24:32.044 291 13172.40 412.43 56956.24 88888.00 2011-10-18 04:24:33.044 291 13172.40 413.18 56956.49 88888.00 2011-10-18 04:24:34.044 291 13172.40 412.68 56956.49 88888.00 2011-10-18 04:24:35.044 291 13172.01 411.81 56955.75 88888.00 2011-10-18 04:24:36.044 291 13172.53 412.80 56956.61 88888.00 2011-10-18 04:24:37.044 291 13172.40 412.68 56956.24 88888.00 2011-10-18 04:24:38.044 291 13172.92 413.30 56956.73 88888.00 2011-10-18 04:24:39.044 291 13171.88 412.80 56955.88 88888.00 2011-10-18 04:24:40.044 291 13172.27 412.80 56956.24 88888.00 2011-10-18 04:24:41.044 291 13172.01 412.80 56955.63 88888.00 2011-10-18 04:24:42.044 291 13171.75 413.05 56956.00 88888.00 2011-10-18 04:24:43.044 291 13172.14 412.31 56956.00 88888.00 2011-10-18 04:24:44.044 291 13172.27 412.31 56955.88 88888.00 2011-10-18 04:24:45.044 291 13172.14 412.43 56955.75 88888.00 2011-10-18 04:24:46.044 291 13171.49 412.68 56956.73 88888.00 2011-10-18 04:24:47.044 291 13171.88 412.80 56956.24 88888.00 2011-10-18 04:24:48.044 291 13172.40 412.19 56956.73 88888.00 2011-10-18 04:24:49.044 291 13172.14 411.94 56956.12 88888.00 2011-10-18 04:24:50.044 291 13172.40 412.93 56956.12 88888.00 2011-10-18 04:24:51.044 291 13172.79 413.05 56956.49 88888.00 2011-10-18 04:24:52.044 291 13172.79 412.93 56955.51 88888.00 2011-10-18 04:24:53.044 291 13172.79 412.80 56956.86 88888.00 2011-10-18 04:24:54.044 291 13172.01 412.56 56956.61 88888.00 2011-10-18 04:24:55.044 291 13172.01 412.56 56955.75 88888.00 2011-10-18 04:24:56.044 291 13172.66 412.80 56956.24 88888.00 2011-10-18 04:24:57.044 291 13172.14 412.43 56956.86 88888.00 2011-10-18 04:24:58.044 291 13171.88 412.31 56956.24 88888.00 2011-10-18 04:24:59.044 291 13172.53 412.56 56956.49 88888.00 2011-10-18 04:25:00.044 291 13172.66 413.05 56956.61 88888.00 2011-10-18 04:25:01.044 291 13173.44 412.93 56957.10 88888.00 2011-10-18 04:25:02.044 291 13172.40 412.31 56956.49 88888.00 2011-10-18 04:25:03.044 291 13172.66 412.31 56956.36 88888.00 2011-10-18 04:25:04.044 291 13172.66 412.80 56956.86 88888.00 2011-10-18 04:25:05.044 291 13172.01 412.19 56956.36 88888.00 2011-10-18 04:25:06.044 291 13172.01 412.43 56956.73 88888.00 2011-10-18 04:25:07.044 291 13172.92 412.56 56956.49 88888.00 2011-10-18 04:25:08.044 291 13171.88 412.68 56956.12 88888.00 2011-10-18 04:25:09.044 291 13172.53 412.56 56956.36 88888.00 2011-10-18 04:25:10.044 291 13172.92 413.05 56956.61 88888.00 2011-10-18 04:25:11.044 291 13172.66 412.80 56955.88 88888.00 2011-10-18 04:25:12.044 291 13173.18 412.56 56956.61 88888.00 2011-10-18 04:25:13.044 291 13172.53 412.80 56956.12 88888.00 2011-10-18 04:25:14.044 291 13173.05 412.56 56955.88 88888.00 2011-10-18 04:25:15.044 291 13172.66 411.81 56956.12 88888.00 2011-10-18 04:25:16.044 291 13172.79 412.68 56956.61 88888.00 2011-10-18 04:25:17.044 291 13172.66 412.68 56956.12 88888.00 2011-10-18 04:25:18.044 291 13172.53 412.68 56956.49 88888.00 2011-10-18 04:25:19.044 291 13172.79 412.93 56956.24 88888.00 2011-10-18 04:25:20.044 291 13172.66 411.81 56956.49 88888.00 2011-10-18 04:25:21.044 291 13172.53 412.31 56956.73 88888.00 2011-10-18 04:25:22.044 291 13172.53 412.31 56956.12 88888.00 2011-10-18 04:25:23.044 291 13172.66 412.68 56955.88 88888.00 2011-10-18 04:25:24.044 291 13172.66 412.06 56956.86 88888.00 2011-10-18 04:25:25.044 291 13173.05 412.19 56956.98 88888.00 2011-10-18 04:25:26.044 291 13172.66 412.06 56956.86 88888.00 2011-10-18 04:25:27.044 291 13172.66 412.68 56956.49 88888.00 2011-10-18 04:25:28.044 291 13172.79 412.31 56956.24 88888.00 2011-10-18 04:25:29.044 291 13173.57 412.93 56956.36 88888.00 2011-10-18 04:25:30.044 291 13172.53 411.57 56956.61 88888.00 2011-10-18 04:25:31.044 291 13173.44 412.80 56956.24 88888.00 2011-10-18 04:25:32.044 291 13172.53 412.19 56956.24 88888.00 2011-10-18 04:25:33.044 291 13172.66 412.19 56956.24 88888.00 2011-10-18 04:25:34.044 291 13173.18 412.19 56956.12 88888.00 2011-10-18 04:25:35.044 291 13172.27 412.19 56956.12 88888.00 2011-10-18 04:25:36.044 291 13172.66 412.68 56955.88 88888.00 2011-10-18 04:25:37.044 291 13172.92 412.06 56956.36 88888.00 2011-10-18 04:25:38.044 291 13171.75 412.80 56956.36 88888.00 2011-10-18 04:25:39.044 291 13173.44 411.81 56956.61 88888.00 2011-10-18 04:25:40.044 291 13172.79 412.43 56956.36 88888.00 2011-10-18 04:25:41.044 291 13172.40 412.31 56956.36 88888.00 2011-10-18 04:25:42.044 291 13172.27 412.19 56956.00 88888.00 2011-10-18 04:25:43.044 291 13173.44 412.06 56955.51 88888.00 2011-10-18 04:25:44.044 291 13172.79 411.94 56956.12 88888.00 2011-10-18 04:25:45.044 291 13172.53 411.94 56956.61 88888.00 2011-10-18 04:25:46.044 291 13172.92 412.56 56955.75 88888.00 2011-10-18 04:25:47.044 291 13172.92 411.57 56956.24 88888.00 2011-10-18 04:25:48.044 291 13172.66 412.43 56956.12 88888.00 2011-10-18 04:25:49.044 291 13172.53 411.81 56955.75 88888.00 2011-10-18 04:25:50.044 291 13173.05 412.19 56956.00 88888.00 2011-10-18 04:25:51.044 291 13173.31 411.81 56956.36 88888.00 2011-10-18 04:25:52.044 291 13172.01 412.19 56956.12 88888.00 2011-10-18 04:25:53.044 291 13173.57 412.93 56956.61 88888.00 2011-10-18 04:25:54.044 291 13172.92 412.31 56956.24 88888.00 2011-10-18 04:25:55.044 291 13172.53 412.19 56956.00 88888.00 2011-10-18 04:25:56.044 291 13173.57 412.93 56956.73 88888.00 2011-10-18 04:25:57.044 291 13173.05 412.19 56956.61 88888.00 2011-10-18 04:25:58.044 291 13173.18 411.94 56956.36 88888.00 2011-10-18 04:25:59.044 291 13172.92 412.68 56956.86 88888.00 2011-10-18 04:26:00.044 291 13172.40 412.56 56956.12 88888.00 2011-10-18 04:26:01.044 291 13172.53 412.19 56956.12 88888.00 2011-10-18 04:26:02.044 291 13172.40 412.43 56956.73 88888.00 2011-10-18 04:26:03.044 291 13172.66 411.57 56956.12 88888.00 2011-10-18 04:26:04.044 291 13172.92 412.31 56956.36 88888.00 2011-10-18 04:26:05.044 291 13173.70 412.31 56956.00 88888.00 2011-10-18 04:26:06.044 291 13173.05 413.05 56956.12 88888.00 2011-10-18 04:26:07.044 291 13172.66 412.06 56957.10 88888.00 2011-10-18 04:26:08.044 291 13173.05 412.56 56956.00 88888.00 2011-10-18 04:26:09.044 291 13173.18 411.81 56956.12 88888.00 2011-10-18 04:26:10.044 291 13173.44 412.43 56956.12 88888.00 2011-10-18 04:26:11.044 291 13172.92 412.06 56956.36 88888.00 2011-10-18 04:26:12.044 291 13173.18 412.31 56956.36 88888.00 2011-10-18 04:26:13.044 291 13173.44 411.94 56956.61 88888.00 2011-10-18 04:26:14.044 291 13172.79 412.43 56956.24 88888.00 2011-10-18 04:26:15.044 291 13173.05 412.31 56956.61 88888.00 2011-10-18 04:26:16.044 291 13172.40 412.19 56956.73 88888.00 2011-10-18 04:26:17.044 291 13173.70 412.56 56956.12 88888.00 2011-10-18 04:26:18.044 291 13173.18 412.06 56956.61 88888.00 2011-10-18 04:26:19.044 291 13173.18 412.43 56956.24 88888.00 2011-10-18 04:26:20.044 291 13172.66 411.81 56956.61 88888.00 2011-10-18 04:26:21.044 291 13172.79 412.06 56956.61 88888.00 2011-10-18 04:26:22.044 291 13173.83 412.19 56956.24 88888.00 2011-10-18 04:26:23.044 291 13172.79 412.43 56955.88 88888.00 2011-10-18 04:26:24.044 291 13172.66 412.31 56955.75 88888.00 2011-10-18 04:26:25.044 291 13172.92 412.56 56956.12 88888.00 2011-10-18 04:26:26.044 291 13173.57 412.19 56956.24 88888.00 2011-10-18 04:26:27.044 291 13173.05 412.19 56957.10 88888.00 2011-10-18 04:26:28.044 291 13173.70 411.32 56955.88 88888.00 2011-10-18 04:26:29.044 291 13173.57 412.93 56956.00 88888.00 2011-10-18 04:26:30.044 291 13173.31 412.93 56956.24 88888.00 2011-10-18 04:26:31.044 291 13173.05 412.06 56956.36 88888.00 2011-10-18 04:26:32.044 291 13173.18 412.19 56956.12 88888.00 2011-10-18 04:26:33.044 291 13172.92 412.43 56956.49 88888.00 2011-10-18 04:26:34.044 291 13172.92 411.57 56956.36 88888.00 2011-10-18 04:26:35.044 291 13173.83 412.43 56956.36 88888.00 2011-10-18 04:26:36.044 291 13172.92 411.94 56956.73 88888.00 2011-10-18 04:26:37.044 291 13172.66 411.32 56956.61 88888.00 2011-10-18 04:26:38.044 291 13173.18 412.43 56956.24 88888.00 2011-10-18 04:26:39.044 291 13173.44 412.31 56955.75 88888.00 2011-10-18 04:26:40.044 291 13173.57 412.06 56956.49 88888.00 2011-10-18 04:26:41.044 291 13173.57 412.06 56956.61 88888.00 2011-10-18 04:26:42.044 291 13173.05 412.31 56956.73 88888.00 2011-10-18 04:26:43.044 291 13173.05 412.56 56956.36 88888.00 2011-10-18 04:26:44.044 291 13173.05 412.06 56956.36 88888.00 2011-10-18 04:26:45.044 291 13173.57 412.56 56956.36 88888.00 2011-10-18 04:26:46.044 291 13172.92 412.56 56956.24 88888.00 2011-10-18 04:26:47.044 291 13173.57 412.06 56956.24 88888.00 2011-10-18 04:26:48.044 291 13172.92 412.19 56956.24 88888.00 2011-10-18 04:26:49.044 291 13173.83 412.56 56956.86 88888.00 2011-10-18 04:26:50.044 291 13173.18 412.56 56956.49 88888.00 2011-10-18 04:26:51.044 291 13173.83 412.56 56957.10 88888.00 2011-10-18 04:26:52.044 291 13172.79 412.31 56955.88 88888.00 2011-10-18 04:26:53.044 291 13172.92 412.19 56956.49 88888.00 2011-10-18 04:26:54.044 291 13173.31 412.80 56956.12 88888.00 2011-10-18 04:26:55.044 291 13173.31 412.93 56956.61 88888.00 2011-10-18 04:26:56.044 291 13173.31 412.93 56956.61 88888.00 2011-10-18 04:26:57.044 291 13173.57 412.56 56956.98 88888.00 2011-10-18 04:26:58.044 291 13173.70 412.80 56955.88 88888.00 2011-10-18 04:26:59.044 291 13173.44 412.19 56956.24 88888.00 2011-10-18 04:27:00.044 291 13173.31 412.31 56955.75 88888.00 2011-10-18 04:27:01.044 291 13173.31 412.31 56956.12 88888.00 2011-10-18 04:27:02.044 291 13173.18 412.80 56956.36 88888.00 2011-10-18 04:27:03.044 291 13173.31 412.31 56956.98 88888.00 2011-10-18 04:27:04.044 291 13172.79 412.68 56956.24 88888.00 2011-10-18 04:27:05.044 291 13173.05 412.80 56956.00 88888.00 2011-10-18 04:27:06.044 291 13173.83 412.06 56956.12 88888.00 2011-10-18 04:27:07.044 291 13173.31 412.56 56955.75 88888.00 2011-10-18 04:27:08.044 291 13173.57 411.69 56956.49 88888.00 2011-10-18 04:27:09.044 291 13173.05 412.68 56956.24 88888.00 2011-10-18 04:27:10.044 291 13172.79 412.43 56956.00 88888.00 2011-10-18 04:27:11.044 291 13174.22 412.31 56956.12 88888.00 2011-10-18 04:27:12.044 291 13172.92 411.94 56956.12 88888.00 2011-10-18 04:27:13.044 291 13173.31 412.31 56956.12 88888.00 2011-10-18 04:27:14.044 291 13173.18 413.05 56956.24 88888.00 2011-10-18 04:27:15.044 291 13173.57 412.80 56956.00 88888.00 2011-10-18 04:27:16.044 291 13172.92 412.43 56956.24 88888.00 2011-10-18 04:27:17.044 291 13173.70 412.06 56956.00 88888.00 2011-10-18 04:27:18.044 291 13172.53 412.06 56956.36 88888.00 2011-10-18 04:27:19.044 291 13172.53 412.19 56956.36 88888.00 2011-10-18 04:27:20.044 291 13173.70 412.19 56956.36 88888.00 2011-10-18 04:27:21.044 291 13173.44 412.19 56956.49 88888.00 2011-10-18 04:27:22.044 291 13172.79 412.31 56956.12 88888.00 2011-10-18 04:27:23.044 291 13172.53 412.19 56956.24 88888.00 2011-10-18 04:27:24.044 291 13173.31 412.80 56956.12 88888.00 2011-10-18 04:27:25.044 291 13173.05 412.19 56956.36 88888.00 2011-10-18 04:27:26.044 291 13173.18 412.68 56956.24 88888.00 2011-10-18 04:27:27.044 291 13173.44 412.31 56956.49 88888.00 2011-10-18 04:27:28.044 291 13173.57 412.31 56956.24 88888.00 2011-10-18 04:27:29.044 291 13173.70 412.68 56956.49 88888.00 2011-10-18 04:27:30.044 291 13173.83 412.31 56955.88 88888.00 2011-10-18 04:27:31.044 291 13173.44 411.81 56956.36 88888.00 2011-10-18 04:27:32.044 291 13173.83 412.56 56956.73 88888.00 2011-10-18 04:27:33.044 291 13173.05 412.31 56956.49 88888.00 2011-10-18 04:27:34.044 291 13173.31 411.94 56955.63 88888.00 2011-10-18 04:27:35.044 291 13173.31 411.81 56956.24 88888.00 2011-10-18 04:27:36.044 291 13173.57 412.06 56956.36 88888.00 2011-10-18 04:27:37.044 291 13173.57 412.06 56956.12 88888.00 2011-10-18 04:27:38.044 291 13173.05 412.56 56956.00 88888.00 2011-10-18 04:27:39.044 291 13173.57 411.69 56956.12 88888.00 2011-10-18 04:27:40.044 291 13172.79 411.44 56956.24 88888.00 2011-10-18 04:27:41.044 291 13173.31 412.56 56955.75 88888.00 2011-10-18 04:27:42.044 291 13173.18 412.43 56956.24 88888.00 2011-10-18 04:27:43.044 291 13173.44 412.80 56956.24 88888.00 2011-10-18 04:27:44.044 291 13173.44 411.57 56956.00 88888.00 2011-10-18 04:27:45.044 291 13173.31 412.43 56956.12 88888.00 2011-10-18 04:27:46.044 291 13173.05 412.06 56956.12 88888.00 2011-10-18 04:27:47.044 291 13172.92 411.81 56956.00 88888.00 2011-10-18 04:27:48.044 291 13173.57 412.31 56956.36 88888.00 2011-10-18 04:27:49.044 291 13172.79 411.94 56956.00 88888.00 2011-10-18 04:27:50.044 291 13173.57 412.31 56955.88 88888.00 2011-10-18 04:27:51.044 291 13173.31 412.06 56956.24 88888.00 2011-10-18 04:27:52.044 291 13173.31 411.94 56956.98 88888.00 2011-10-18 04:27:53.044 291 13172.92 412.43 56956.24 88888.00 2011-10-18 04:27:54.044 291 13173.18 412.06 56956.49 88888.00 2011-10-18 04:27:55.044 291 13173.18 412.68 56955.75 88888.00 2011-10-18 04:27:56.044 291 13173.05 412.80 56955.75 88888.00 2011-10-18 04:27:57.044 291 13172.92 411.81 56956.73 88888.00 2011-10-18 04:27:58.044 291 13172.92 412.80 56956.61 88888.00 2011-10-18 04:27:59.044 291 13173.44 412.43 56955.88 88888.00 2011-10-18 04:28:00.044 291 13173.05 412.43 56956.00 88888.00 2011-10-18 04:28:01.044 291 13173.18 412.19 56956.36 88888.00 2011-10-18 04:28:02.044 291 13173.31 412.06 56955.75 88888.00 2011-10-18 04:28:03.044 291 13172.92 412.31 56955.75 88888.00 2011-10-18 04:28:04.044 291 13173.05 412.06 56956.73 88888.00 2011-10-18 04:28:05.044 291 13173.70 412.93 56956.49 88888.00 2011-10-18 04:28:06.044 291 13173.18 411.57 56956.24 88888.00 2011-10-18 04:28:07.044 291 13173.44 411.94 56956.12 88888.00 2011-10-18 04:28:08.044 291 13173.31 412.80 56956.49 88888.00 2011-10-18 04:28:09.044 291 13173.31 411.94 56955.88 88888.00 2011-10-18 04:28:10.044 291 13173.31 411.94 56956.36 88888.00 2011-10-18 04:28:11.044 291 13173.05 412.43 56956.24 88888.00 2011-10-18 04:28:12.044 291 13173.31 412.56 56955.51 88888.00 2011-10-18 04:28:13.044 291 13172.79 411.57 56956.24 88888.00 2011-10-18 04:28:14.044 291 13173.05 412.06 56956.12 88888.00 2011-10-18 04:28:15.044 291 13173.05 412.06 56956.49 88888.00 2011-10-18 04:28:16.044 291 13173.18 412.31 56956.49 88888.00 2011-10-18 04:28:17.044 291 13172.53 412.56 56956.36 88888.00 2011-10-18 04:28:18.044 291 13173.44 412.80 56956.61 88888.00 2011-10-18 04:28:19.044 291 13173.57 412.43 56956.73 88888.00 2011-10-18 04:28:20.044 291 13172.79 412.19 56956.49 88888.00 2011-10-18 04:28:21.044 291 13173.44 412.19 56955.88 88888.00 2011-10-18 04:28:22.044 291 13172.66 412.68 56956.86 88888.00 2011-10-18 04:28:23.044 291 13172.40 412.93 56956.61 88888.00 2011-10-18 04:28:24.044 291 13173.18 411.94 56956.12 88888.00 2011-10-18 04:28:25.044 291 13172.14 411.57 56956.24 88888.00 2011-10-18 04:28:26.044 291 13172.92 412.31 56956.00 88888.00 2011-10-18 04:28:27.044 291 13173.05 412.06 56956.61 88888.00 2011-10-18 04:28:28.044 291 13173.31 412.56 56956.73 88888.00 2011-10-18 04:28:29.044 291 13172.92 412.68 56957.10 88888.00 2011-10-18 04:28:30.044 291 13172.66 412.56 56956.36 88888.00 2011-10-18 04:28:31.044 291 13173.31 413.18 56956.12 88888.00 2011-10-18 04:28:32.044 291 13173.05 412.68 56956.61 88888.00 2011-10-18 04:28:33.044 291 13172.79 412.68 56956.12 88888.00 2011-10-18 04:28:34.044 291 13173.05 412.19 56956.86 88888.00 2011-10-18 04:28:35.044 291 13173.18 412.31 56956.73 88888.00 2011-10-18 04:28:36.044 291 13172.92 412.56 56956.36 88888.00 2011-10-18 04:28:37.044 291 13173.31 412.31 56956.49 88888.00 2011-10-18 04:28:38.044 291 13172.79 412.19 56956.24 88888.00 2011-10-18 04:28:39.044 291 13173.44 411.94 56956.12 88888.00 2011-10-18 04:28:40.044 291 13172.66 412.80 56956.86 88888.00 2011-10-18 04:28:41.044 291 13173.31 412.56 56956.24 88888.00 2011-10-18 04:28:42.044 291 13172.14 411.81 56956.12 88888.00 2011-10-18 04:28:43.044 291 13173.05 412.56 56955.75 88888.00 2011-10-18 04:28:44.044 291 13172.66 412.19 56956.61 88888.00 2011-10-18 04:28:45.044 291 13173.18 412.56 56956.61 88888.00 2011-10-18 04:28:46.044 291 13172.66 412.56 56956.00 88888.00 2011-10-18 04:28:47.044 291 13173.44 412.31 56956.86 88888.00 2011-10-18 04:28:48.044 291 13173.44 412.68 56956.36 88888.00 2011-10-18 04:28:49.044 291 13173.18 412.19 56955.88 88888.00 2011-10-18 04:28:50.044 291 13173.83 412.06 56956.12 88888.00 2011-10-18 04:28:51.044 291 13172.79 412.31 56955.88 88888.00 2011-10-18 04:28:52.044 291 13172.53 412.19 56956.00 88888.00 2011-10-18 04:28:53.044 291 13172.66 411.57 56956.49 88888.00 2011-10-18 04:28:54.044 291 13173.05 412.68 56956.61 88888.00 2011-10-18 04:28:55.044 291 13173.44 412.56 56957.10 88888.00 2011-10-18 04:28:56.044 291 13173.44 412.68 56956.24 88888.00 2011-10-18 04:28:57.044 291 13172.92 412.43 56956.49 88888.00 2011-10-18 04:28:58.044 291 13172.66 412.80 56956.24 88888.00 2011-10-18 04:28:59.044 291 13173.05 412.43 56956.73 88888.00 2011-10-18 04:29:00.044 291 13173.05 412.43 56956.24 88888.00 2011-10-18 04:29:01.044 291 13173.18 412.19 56956.36 88888.00 2011-10-18 04:29:02.044 291 13173.44 413.18 56956.12 88888.00 2011-10-18 04:29:03.044 291 13173.18 412.56 56956.86 88888.00 2011-10-18 04:29:04.044 291 13173.57 412.93 56956.61 88888.00 2011-10-18 04:29:05.044 291 13172.79 413.30 56956.61 88888.00 2011-10-18 04:29:06.044 291 13173.18 412.31 56956.73 88888.00 2011-10-18 04:29:07.044 291 13173.05 413.05 56956.36 88888.00 2011-10-18 04:29:08.044 291 13173.05 413.05 56956.86 88888.00 2011-10-18 04:29:09.044 291 13173.18 413.42 56956.86 88888.00 2011-10-18 04:29:10.044 291 13173.44 412.31 56956.61 88888.00 2011-10-18 04:29:11.044 291 13173.70 412.68 56956.98 88888.00 2011-10-18 04:29:12.044 291 13173.83 412.80 56956.86 88888.00 2011-10-18 04:29:13.044 291 13173.31 412.80 56956.61 88888.00 2011-10-18 04:29:14.044 291 13173.44 412.31 56956.36 88888.00 2011-10-18 04:29:15.044 291 13173.57 412.43 56956.61 88888.00 2011-10-18 04:29:16.044 291 13173.96 412.80 56956.49 88888.00 2011-10-18 04:29:17.044 291 13173.44 412.43 56956.24 88888.00 2011-10-18 04:29:18.044 291 13173.05 412.68 56956.61 88888.00 2011-10-18 04:29:19.044 291 13173.57 413.18 56956.36 88888.00 2011-10-18 04:29:20.044 291 13173.18 413.30 56956.24 88888.00 2011-10-18 04:29:21.044 291 13172.79 412.68 56956.61 88888.00 2011-10-18 04:29:22.044 291 13173.70 412.68 56956.36 88888.00 2011-10-18 04:29:23.044 291 13173.96 412.19 56956.61 88888.00 2011-10-18 04:29:24.044 291 13172.92 412.43 56956.24 88888.00 2011-10-18 04:29:25.044 291 13173.70 413.80 56956.49 88888.00 2011-10-18 04:29:26.044 291 13173.70 413.05 56956.12 88888.00 2011-10-18 04:29:27.044 291 13173.31 412.56 56956.24 88888.00 2011-10-18 04:29:28.044 291 13173.57 413.18 56956.24 88888.00 2011-10-18 04:29:29.044 291 13173.44 412.68 56957.10 88888.00 2011-10-18 04:29:30.044 291 13173.31 412.80 56956.61 88888.00 2011-10-18 04:29:31.044 291 13173.57 413.18 56956.98 88888.00 2011-10-18 04:29:32.044 291 13173.83 412.93 56956.36 88888.00 2011-10-18 04:29:33.044 291 13172.92 413.30 56956.61 88888.00 2011-10-18 04:29:34.044 291 13173.05 412.80 56956.73 88888.00 2011-10-18 04:29:35.044 291 13173.18 413.05 56956.86 88888.00 2011-10-18 04:29:36.044 291 13173.57 412.93 56956.00 88888.00 2011-10-18 04:29:37.044 291 13174.22 413.18 56956.36 88888.00 2011-10-18 04:29:38.044 291 13174.09 412.56 56956.49 88888.00 2011-10-18 04:29:39.044 291 13173.83 413.05 56956.73 88888.00 2011-10-18 04:29:40.044 291 13174.22 412.68 56956.36 88888.00 2011-10-18 04:29:41.044 291 13173.70 413.42 56956.36 88888.00 2011-10-18 04:29:42.044 291 13173.31 413.05 56956.73 88888.00 2011-10-18 04:29:43.044 291 13173.31 412.93 56956.36 88888.00 2011-10-18 04:29:44.044 291 13173.18 412.56 56956.98 88888.00 2011-10-18 04:29:45.044 291 13173.96 413.18 56956.61 88888.00 2011-10-18 04:29:46.044 291 13172.92 413.05 56955.88 88888.00 2011-10-18 04:29:47.044 291 13173.57 412.93 56956.49 88888.00 2011-10-18 04:29:48.044 291 13173.18 412.06 56956.24 88888.00 2011-10-18 04:29:49.044 291 13173.18 412.93 56956.61 88888.00 2011-10-18 04:29:50.044 291 13173.44 413.18 56956.73 88888.00 2011-10-18 04:29:51.044 291 13173.05 412.68 56956.36 88888.00 2011-10-18 04:29:52.044 291 13173.18 413.18 56956.73 88888.00 2011-10-18 04:29:53.044 291 13173.31 413.55 56956.86 88888.00 2011-10-18 04:29:54.044 291 13173.05 413.05 56956.86 88888.00 2011-10-18 04:29:55.044 291 13173.96 412.68 56956.86 88888.00 2011-10-18 04:29:56.044 291 13173.83 413.55 56956.86 88888.00 2011-10-18 04:29:57.044 291 13172.79 413.18 56956.98 88888.00 2011-10-18 04:29:58.044 291 13173.18 412.93 56956.86 88888.00 2011-10-18 04:29:59.044 291 13173.57 413.30 56956.36 88888.00 2011-10-18 04:30:00.044 291 13173.44 413.67 56956.73 88888.00 2011-10-18 04:30:01.044 291 13173.44 412.68 56956.98 88888.00 2011-10-18 04:30:02.044 291 13173.31 412.56 56956.73 88888.00 2011-10-18 04:30:03.044 291 13173.44 413.18 56956.49 88888.00 2011-10-18 04:30:04.044 291 13172.92 412.80 56956.49 88888.00 2011-10-18 04:30:05.044 291 13173.31 413.30 56956.86 88888.00 2011-10-18 04:30:06.044 291 13173.18 412.68 56956.49 88888.00 2011-10-18 04:30:07.044 291 13173.83 413.42 56956.36 88888.00 2011-10-18 04:30:08.044 291 13173.57 413.42 56956.49 88888.00 2011-10-18 04:30:09.044 291 13173.70 412.68 56956.73 88888.00 2011-10-18 04:30:10.044 291 13173.18 413.42 56956.98 88888.00 2011-10-18 04:30:11.044 291 13174.22 412.68 56956.12 88888.00 2011-10-18 04:30:12.044 291 13173.57 413.42 56956.36 88888.00 2011-10-18 04:30:13.044 291 13173.57 413.18 56956.86 88888.00 2011-10-18 04:30:14.044 291 13173.18 413.30 56957.10 88888.00 2011-10-18 04:30:15.044 291 13172.79 412.43 56956.12 88888.00 2011-10-18 04:30:16.044 291 13173.57 413.42 56957.34 88888.00 2011-10-18 04:30:17.044 291 13173.18 412.68 56956.73 88888.00 2011-10-18 04:30:18.044 291 13174.61 413.30 56956.61 88888.00 2011-10-18 04:30:19.044 291 13173.70 413.30 56956.61 88888.00 2011-10-18 04:30:20.044 291 13173.83 412.06 56957.10 88888.00 2011-10-18 04:30:21.044 291 13174.48 412.68 56956.49 88888.00 2011-10-18 04:30:22.044 291 13173.05 413.30 56956.49 88888.00 2011-10-18 04:30:23.044 291 13173.31 413.30 56956.73 88888.00 2011-10-18 04:30:24.044 291 13173.83 412.80 56956.24 88888.00 2011-10-18 04:30:25.044 291 13173.31 412.31 56956.86 88888.00 2011-10-18 04:30:26.044 291 13173.96 413.05 56956.49 88888.00 2011-10-18 04:30:27.044 291 13173.96 412.80 56956.12 88888.00 2011-10-18 04:30:28.044 291 13173.96 412.43 56956.86 88888.00 2011-10-18 04:30:29.044 291 13173.57 412.93 56956.86 88888.00 2011-10-18 04:30:30.044 291 13173.70 413.30 56956.73 88888.00 2011-10-18 04:30:31.044 291 13173.83 412.68 56956.73 88888.00 2011-10-18 04:30:32.044 291 13173.70 413.05 56956.61 88888.00 2011-10-18 04:30:33.044 291 13174.35 412.80 56957.10 88888.00 2011-10-18 04:30:34.044 291 13174.09 413.30 56957.10 88888.00 2011-10-18 04:30:35.044 291 13173.57 412.68 56956.73 88888.00 2011-10-18 04:30:36.044 291 13173.44 412.56 56956.36 88888.00 2011-10-18 04:30:37.044 291 13173.70 413.18 56956.73 88888.00 2011-10-18 04:30:38.044 291 13173.57 413.18 56956.61 88888.00 2011-10-18 04:30:39.044 291 13174.61 412.93 56956.61 88888.00 2011-10-18 04:30:40.044 291 13173.57 412.93 56957.71 88888.00 2011-10-18 04:30:41.044 291 13173.44 412.31 56956.73 88888.00 2011-10-18 04:30:42.044 291 13174.74 413.55 56956.73 88888.00 2011-10-18 04:30:43.044 291 13173.96 413.30 56956.86 88888.00 2011-10-18 04:30:44.044 291 13173.57 413.18 56956.73 88888.00 2011-10-18 04:30:45.044 291 13174.48 413.05 56956.98 88888.00 2011-10-18 04:30:46.044 291 13173.83 412.68 56957.34 88888.00 2011-10-18 04:30:47.044 291 13174.35 413.55 56957.46 88888.00 2011-10-18 04:30:48.044 291 13173.70 412.80 56956.73 88888.00 2011-10-18 04:30:49.044 291 13173.57 412.43 56957.46 88888.00 2011-10-18 04:30:50.044 291 13173.83 412.68 56957.10 88888.00 2011-10-18 04:30:51.044 291 13173.96 412.43 56956.86 88888.00 2011-10-18 04:30:52.044 291 13173.83 411.94 56957.10 88888.00 2011-10-18 04:30:53.044 291 13173.83 412.93 56956.98 88888.00 2011-10-18 04:30:54.044 291 13173.31 412.43 56956.98 88888.00 2011-10-18 04:30:55.044 291 13173.18 412.56 56956.98 88888.00 2011-10-18 04:30:56.044 291 13173.83 412.31 56956.86 88888.00 2011-10-18 04:30:57.044 291 13173.70 413.18 56957.10 88888.00 2011-10-18 04:30:58.044 291 13173.83 412.56 56957.10 88888.00 2011-10-18 04:30:59.044 291 13174.22 412.93 56957.95 88888.00 2011-10-18 04:31:00.044 291 13173.83 412.93 56956.73 88888.00 2011-10-18 04:31:01.044 291 13173.70 412.93 56956.49 88888.00 2011-10-18 04:31:02.044 291 13174.09 412.56 56956.98 88888.00 2011-10-18 04:31:03.044 291 13173.96 412.06 56956.49 88888.00 2011-10-18 04:31:04.044 291 13173.57 413.05 56956.24 88888.00 2011-10-18 04:31:05.044 291 13173.70 412.19 56956.73 88888.00 2011-10-18 04:31:06.044 291 13173.05 412.68 56956.61 88888.00 2011-10-18 04:31:07.044 291 13174.09 412.93 56956.36 88888.00 2011-10-18 04:31:08.044 291 13174.35 412.31 56957.10 88888.00 2011-10-18 04:31:09.044 291 13174.22 412.93 56957.10 88888.00 2011-10-18 04:31:10.044 291 13174.48 413.30 56956.73 88888.00 2011-10-18 04:31:11.044 291 13173.57 412.19 56956.86 88888.00 2011-10-18 04:31:12.044 291 13173.70 413.55 56956.49 88888.00 2011-10-18 04:31:13.044 291 13174.35 411.94 56956.24 88888.00 2011-10-18 04:31:14.044 291 13174.22 412.80 56956.73 88888.00 2011-10-18 04:31:15.044 291 13173.57 412.80 56956.73 88888.00 2011-10-18 04:31:16.044 291 13173.18 413.18 56956.73 88888.00 2011-10-18 04:31:17.044 291 13173.70 413.05 56955.39 88888.00 2011-10-18 04:31:18.044 291 13174.35 412.80 56957.34 88888.00 2011-10-18 04:31:19.044 291 13173.18 413.05 56957.22 88888.00 2011-10-18 04:31:20.044 291 13174.74 412.93 56956.86 88888.00 2011-10-18 04:31:21.044 291 13173.70 412.43 56957.34 88888.00 2011-10-18 04:31:22.044 291 13173.83 412.68 56957.34 88888.00 2011-10-18 04:31:23.044 291 13174.48 412.43 56957.22 88888.00 2011-10-18 04:31:24.044 291 13173.70 412.68 56957.10 88888.00 2011-10-18 04:31:25.044 291 13173.83 412.56 56956.86 88888.00 2011-10-18 04:31:26.044 291 13173.83 412.56 56957.46 88888.00 2011-10-18 04:31:27.044 291 13173.70 412.56 56956.73 88888.00 2011-10-18 04:31:28.044 291 13173.57 412.56 56956.98 88888.00 2011-10-18 04:31:29.044 291 13173.96 412.93 56957.34 88888.00 2011-10-18 04:31:30.044 291 13173.44 412.68 56956.61 88888.00 2011-10-18 04:31:31.044 291 13174.09 412.43 56957.10 88888.00 2011-10-18 04:31:32.044 291 13173.31 412.43 56957.10 88888.00 2011-10-18 04:31:33.044 291 13173.96 412.80 56957.22 88888.00 2011-10-18 04:31:34.044 291 13173.96 412.68 56956.98 88888.00 2011-10-18 04:31:35.043 291 13174.09 412.68 56956.98 88888.00 2011-10-18 04:31:36.043 291 13173.83 413.30 56956.98 88888.00 2011-10-18 04:31:37.043 291 13173.96 413.05 56956.98 88888.00 2011-10-18 04:31:38.043 291 13174.35 413.30 56957.10 88888.00 2011-10-18 04:31:39.043 291 13174.09 412.80 56956.73 88888.00 2011-10-18 04:31:40.043 291 13173.57 412.68 56956.24 88888.00 2011-10-18 04:31:41.043 291 13173.96 413.05 56956.61 88888.00 2011-10-18 04:31:42.043 291 13174.87 413.18 56956.73 88888.00 2011-10-18 04:31:43.043 291 13174.48 413.30 56957.22 88888.00 2011-10-18 04:31:44.043 291 13174.35 412.06 56956.36 88888.00 2011-10-18 04:31:45.043 291 13174.35 413.05 56956.49 88888.00 2011-10-18 04:31:46.043 291 13173.70 412.68 56957.34 88888.00 2011-10-18 04:31:47.043 291 13174.35 412.93 56956.49 88888.00 2011-10-18 04:31:48.043 291 13174.22 412.68 56956.61 88888.00 2011-10-18 04:31:49.043 291 13174.09 413.05 56956.36 88888.00 2011-10-18 04:31:50.043 291 13174.61 412.68 56956.61 88888.00 2011-10-18 04:31:51.043 291 13174.22 412.56 56956.61 88888.00 2011-10-18 04:31:52.043 291 13174.35 413.18 56956.86 88888.00 2011-10-18 04:31:53.043 291 13174.74 412.80 56956.98 88888.00 2011-10-18 04:31:54.043 291 13174.35 411.81 56956.73 88888.00 2011-10-18 04:31:55.043 291 13174.61 413.05 56956.98 88888.00 2011-10-18 04:31:56.043 291 13174.61 412.68 56956.86 88888.00 2011-10-18 04:31:57.043 291 13173.83 412.68 56956.98 88888.00 2011-10-18 04:31:58.043 291 13174.35 413.67 56956.73 88888.00 2011-10-18 04:31:59.043 291 13174.35 413.05 56956.36 88888.00 2011-10-18 04:32:00.043 291 13174.61 412.93 56956.73 88888.00 2011-10-18 04:32:01.043 291 13174.48 412.43 56957.10 88888.00 2011-10-18 04:32:02.043 291 13174.35 412.80 56956.12 88888.00 2011-10-18 04:32:03.043 291 13173.57 413.42 56956.49 88888.00 2011-10-18 04:32:04.043 291 13175.00 413.18 56957.10 88888.00 2011-10-18 04:32:05.043 291 13174.22 412.56 56956.86 88888.00 2011-10-18 04:32:06.043 291 13174.35 412.19 56957.22 88888.00 2011-10-18 04:32:07.043 291 13174.61 412.80 56957.22 88888.00 2011-10-18 04:32:08.043 291 13175.00 413.30 56957.10 88888.00 2011-10-18 04:32:09.043 291 13174.09 412.68 56956.98 88888.00 2011-10-18 04:32:10.043 291 13174.09 412.93 56956.61 88888.00 2011-10-18 04:32:11.043 291 13174.22 412.56 56957.22 88888.00 2011-10-18 04:32:12.043 291 13174.22 413.18 56957.59 88888.00 2011-10-18 04:32:13.043 291 13173.96 412.93 56956.73 88888.00 2011-10-18 04:32:14.043 291 13174.48 413.05 56956.61 88888.00 2011-10-18 04:32:15.043 291 13174.74 413.05 56957.34 88888.00 2011-10-18 04:32:16.043 291 13173.96 412.56 56957.46 88888.00 2011-10-18 04:32:17.043 291 13174.35 412.31 56956.49 88888.00 2011-10-18 04:32:18.043 291 13175.00 412.31 56956.98 88888.00 2011-10-18 04:32:19.043 291 13174.22 412.93 56956.49 88888.00 2011-10-18 04:32:20.043 291 13174.22 412.80 56957.22 88888.00 2011-10-18 04:32:21.043 291 13174.74 412.93 56956.73 88888.00 2011-10-18 04:32:22.043 291 13174.48 413.42 56956.98 88888.00 2011-10-18 04:32:23.043 291 13174.87 412.80 56956.61 88888.00 2011-10-18 04:32:24.043 291 13174.74 412.93 56956.98 88888.00 2011-10-18 04:32:25.043 291 13174.48 412.80 56957.10 88888.00 2011-10-18 04:32:26.043 291 13174.09 412.93 56956.98 88888.00 2011-10-18 04:32:27.043 291 13174.09 412.68 56957.22 88888.00 2011-10-18 04:32:28.043 291 13175.26 413.05 56956.49 88888.00 2011-10-18 04:32:29.043 291 13173.83 412.31 56956.73 88888.00 2011-10-18 04:32:30.043 291 13174.35 412.43 56956.24 88888.00 2011-10-18 04:32:31.043 291 13174.74 412.93 56956.98 88888.00 2011-10-18 04:32:32.043 291 13174.22 413.18 56956.61 88888.00 2011-10-18 04:32:33.043 291 13174.09 412.19 56957.46 88888.00 2011-10-18 04:32:34.043 291 13175.52 412.68 56956.36 88888.00 2011-10-18 04:32:35.043 291 13174.35 412.56 56957.22 88888.00 2011-10-18 04:32:36.043 291 13174.48 412.68 56956.73 88888.00 2011-10-18 04:32:37.043 291 13174.48 412.56 56956.86 88888.00 2011-10-18 04:32:38.043 291 13174.87 413.05 56956.86 88888.00 2011-10-18 04:32:39.043 291 13174.09 413.18 56956.73 88888.00 2011-10-18 04:32:40.043 291 13174.61 412.93 56956.36 88888.00 2011-10-18 04:32:41.043 291 13174.22 413.67 56956.86 88888.00 2011-10-18 04:32:42.043 291 13174.74 412.80 56956.49 88888.00 2011-10-18 04:32:43.043 291 13174.61 413.30 56956.12 88888.00 2011-10-18 04:32:44.043 291 13173.83 412.43 56956.61 88888.00 2011-10-18 04:32:45.043 291 13174.87 412.56 56957.10 88888.00 2011-10-18 04:32:46.043 291 13174.35 413.30 56957.10 88888.00 2011-10-18 04:32:47.043 291 13174.35 413.30 56957.34 88888.00 2011-10-18 04:32:48.043 291 13175.13 412.80 56956.61 88888.00 2011-10-18 04:32:49.043 291 13174.09 412.68 56956.61 88888.00 2011-10-18 04:32:50.043 291 13175.26 413.55 56957.10 88888.00 2011-10-18 04:32:51.043 291 13174.87 413.05 56957.10 88888.00 2011-10-18 04:32:52.043 291 13174.87 412.80 56957.22 88888.00 2011-10-18 04:32:53.043 291 13174.87 413.18 56957.22 88888.00 2011-10-18 04:32:54.043 291 13175.13 412.68 56956.86 88888.00 2011-10-18 04:32:55.043 291 13175.00 412.56 56957.46 88888.00 2011-10-18 04:32:56.043 291 13174.09 412.68 56956.49 88888.00 2011-10-18 04:32:57.043 291 13175.13 413.42 56957.10 88888.00 2011-10-18 04:32:58.043 291 13174.74 413.30 56957.71 88888.00 2011-10-18 04:32:59.043 291 13174.22 412.80 56956.36 88888.00 2011-10-18 04:33:00.043 291 13175.00 413.05 56956.73 88888.00 2011-10-18 04:33:01.043 291 13174.48 412.06 56956.36 88888.00 2011-10-18 04:33:02.043 291 13174.61 412.80 56957.10 88888.00 2011-10-18 04:33:03.043 291 13174.61 413.05 56956.98 88888.00 2011-10-18 04:33:04.043 291 13174.48 412.43 56957.59 88888.00 2011-10-18 04:33:05.043 291 13174.09 412.68 56956.98 88888.00 2011-10-18 04:33:06.043 291 13174.74 412.93 56956.98 88888.00 2011-10-18 04:33:07.043 291 13175.13 412.93 56957.71 88888.00 2011-10-18 04:33:08.043 291 13174.61 412.06 56957.10 88888.00 2011-10-18 04:33:09.043 291 13173.70 412.31 56957.10 88888.00 2011-10-18 04:33:10.043 291 13174.74 413.05 56957.59 88888.00 2011-10-18 04:33:11.043 291 13174.61 412.80 56956.24 88888.00 2011-10-18 04:33:12.043 291 13173.70 412.43 56957.22 88888.00 2011-10-18 04:33:13.043 291 13174.61 412.80 56956.98 88888.00 2011-10-18 04:33:14.043 291 13174.48 412.80 56957.46 88888.00 2011-10-18 04:33:15.043 291 13175.00 412.43 56957.34 88888.00 2011-10-18 04:33:16.043 291 13174.61 412.56 56956.98 88888.00 2011-10-18 04:33:17.043 291 13174.35 412.43 56957.83 88888.00 2011-10-18 04:33:18.043 291 13174.74 412.19 56956.98 88888.00 2011-10-18 04:33:19.043 291 13174.22 412.93 56957.10 88888.00 2011-10-18 04:33:20.043 291 13175.00 412.80 56956.36 88888.00 2011-10-18 04:33:21.043 291 13173.96 412.80 56956.36 88888.00 2011-10-18 04:33:22.043 291 13174.35 412.56 56956.98 88888.00 2011-10-18 04:33:23.043 291 13174.74 412.56 56956.24 88888.00 2011-10-18 04:33:24.043 291 13174.48 413.05 56956.61 88888.00 2011-10-18 04:33:25.043 291 13174.22 413.42 56957.46 88888.00 2011-10-18 04:33:26.043 291 13174.48 413.30 56957.46 88888.00 2011-10-18 04:33:27.043 291 13174.74 413.18 56956.61 88888.00 2011-10-18 04:33:28.043 291 13174.35 412.80 56956.61 88888.00 2011-10-18 04:33:29.043 291 13175.26 413.80 56956.98 88888.00 2011-10-18 04:33:30.043 291 13174.48 412.68 56957.22 88888.00 2011-10-18 04:33:31.043 291 13174.48 412.56 56957.59 88888.00 2011-10-18 04:33:32.043 291 13174.22 412.80 56956.98 88888.00 2011-10-18 04:33:33.043 291 13174.22 411.81 56957.34 88888.00 2011-10-18 04:33:34.043 291 13175.00 413.30 56957.10 88888.00 2011-10-18 04:33:35.043 291 13174.61 412.31 56956.61 88888.00 2011-10-18 04:33:36.043 291 13174.87 412.43 56957.22 88888.00 2011-10-18 04:33:37.043 291 13174.35 412.80 56956.61 88888.00 2011-10-18 04:33:38.043 291 13174.87 413.42 56957.34 88888.00 2011-10-18 04:33:39.043 291 13174.48 412.80 56956.73 88888.00 2011-10-18 04:33:40.043 291 13173.96 412.80 56956.86 88888.00 2011-10-18 04:33:41.043 291 13175.39 412.31 56956.73 88888.00 2011-10-18 04:33:42.043 291 13174.74 413.05 56956.61 88888.00 2011-10-18 04:33:43.043 291 13174.48 413.42 56956.86 88888.00 2011-10-18 04:33:44.043 291 13175.00 412.93 56956.73 88888.00 2011-10-18 04:33:45.043 291 13175.00 412.93 56957.46 88888.00 2011-10-18 04:33:46.043 291 13174.87 413.30 56956.86 88888.00 2011-10-18 04:33:47.043 291 13174.35 412.68 56956.73 88888.00 2011-10-18 04:33:48.043 291 13175.00 412.93 56956.61 88888.00 2011-10-18 04:33:49.043 291 13174.48 413.67 56956.98 88888.00 2011-10-18 04:33:50.043 291 13174.22 413.05 56957.46 88888.00 2011-10-18 04:33:51.043 291 13174.61 413.67 56957.34 88888.00 2011-10-18 04:33:52.043 291 13174.61 413.05 56956.36 88888.00 2011-10-18 04:33:53.043 291 13175.00 413.30 56956.86 88888.00 2011-10-18 04:33:54.043 291 13174.22 413.42 56956.49 88888.00 2011-10-18 04:33:55.043 291 13174.48 413.55 56956.98 88888.00 2011-10-18 04:33:56.043 291 13174.09 413.18 56956.86 88888.00 2011-10-18 04:33:57.043 291 13174.22 413.30 56957.59 88888.00 2011-10-18 04:33:58.043 291 13175.26 412.56 56956.98 88888.00 2011-10-18 04:33:59.043 291 13174.74 412.80 56956.73 88888.00 2011-10-18 04:34:00.043 291 13175.13 413.05 56957.22 88888.00 2011-10-18 04:34:01.043 291 13174.48 412.93 56956.49 88888.00 2011-10-18 04:34:02.043 291 13174.61 412.43 56956.98 88888.00 2011-10-18 04:34:03.043 291 13174.87 413.30 56956.73 88888.00 2011-10-18 04:34:04.043 291 13174.61 413.18 56957.10 88888.00 2011-10-18 04:34:05.043 291 13174.87 412.93 56957.10 88888.00 2011-10-18 04:34:06.043 291 13174.87 413.05 56956.73 88888.00 2011-10-18 04:34:07.043 291 13175.52 412.68 56957.22 88888.00 2011-10-18 04:34:08.043 291 13174.35 412.68 56956.49 88888.00 2011-10-18 04:34:09.043 291 13174.74 412.93 56956.86 88888.00 2011-10-18 04:34:10.043 291 13174.74 413.30 56957.22 88888.00 2011-10-18 04:34:11.043 291 13174.61 413.05 56956.86 88888.00 2011-10-18 04:34:12.043 291 13175.00 413.30 56957.10 88888.00 2011-10-18 04:34:13.043 291 13173.83 413.18 56956.98 88888.00 2011-10-18 04:34:14.043 291 13174.87 413.55 56956.86 88888.00 2011-10-18 04:34:15.043 291 13174.35 413.55 56957.34 88888.00 2011-10-18 04:34:16.043 291 13174.22 412.56 56956.73 88888.00 2011-10-18 04:34:17.043 291 13174.74 412.43 56956.73 88888.00 2011-10-18 04:34:18.043 291 13174.48 413.67 56956.98 88888.00 2011-10-18 04:34:19.043 291 13174.48 412.80 56957.10 88888.00 2011-10-18 04:34:20.043 291 13174.48 413.55 56956.98 88888.00 2011-10-18 04:34:21.043 291 13174.74 413.05 56956.98 88888.00 2011-10-18 04:34:22.043 291 13174.74 413.55 56957.22 88888.00 2011-10-18 04:34:23.043 291 13175.13 413.18 56957.10 88888.00 2011-10-18 04:34:24.043 291 13174.48 413.42 56956.98 88888.00 2011-10-18 04:34:25.043 291 13174.22 412.93 56957.10 88888.00 2011-10-18 04:34:26.043 291 13175.00 412.93 56956.36 88888.00 2011-10-18 04:34:27.043 291 13174.22 412.93 56956.86 88888.00 2011-10-18 04:34:28.043 291 13174.87 412.80 56957.10 88888.00 2011-10-18 04:34:29.043 291 13174.48 412.93 56956.86 88888.00 2011-10-18 04:34:30.043 291 13174.87 412.68 56956.61 88888.00 2011-10-18 04:34:31.043 291 13175.39 413.18 56957.10 88888.00 2011-10-18 04:34:32.043 291 13174.48 413.18 56957.59 88888.00 2011-10-18 04:34:33.043 291 13174.74 412.80 56956.86 88888.00 2011-10-18 04:34:34.043 291 13174.74 412.80 56956.86 88888.00 2011-10-18 04:34:35.043 291 13175.13 412.43 56956.98 88888.00 2011-10-18 04:34:36.043 291 13174.74 412.31 56957.46 88888.00 2011-10-18 04:34:37.043 291 13174.61 412.80 56957.22 88888.00 2011-10-18 04:34:38.043 291 13175.00 412.56 56957.34 88888.00 2011-10-18 04:34:39.043 291 13174.87 412.68 56957.46 88888.00 2011-10-18 04:34:40.043 291 13174.74 412.56 56956.86 88888.00 2011-10-18 04:34:41.043 291 13174.61 412.68 56957.10 88888.00 2011-10-18 04:34:42.043 291 13174.87 412.93 56956.86 88888.00 2011-10-18 04:34:43.043 291 13174.09 413.30 56957.59 88888.00 2011-10-18 04:34:44.043 291 13174.48 412.43 56957.34 88888.00 2011-10-18 04:34:45.043 291 13175.00 412.68 56957.71 88888.00 2011-10-18 04:34:46.043 291 13174.48 412.56 56956.98 88888.00 2011-10-18 04:34:47.043 291 13174.74 413.05 56956.73 88888.00 2011-10-18 04:34:48.043 291 13173.96 413.30 56956.98 88888.00 2011-10-18 04:34:49.043 291 13174.61 412.68 56957.46 88888.00 2011-10-18 04:34:50.043 291 13174.74 412.80 56957.10 88888.00 2011-10-18 04:34:51.043 291 13174.87 412.80 56956.73 88888.00 2011-10-18 04:34:52.043 291 13174.48 412.80 56956.86 88888.00 2011-10-18 04:34:53.043 291 13175.13 412.80 56956.86 88888.00 2011-10-18 04:34:54.043 291 13175.26 412.93 56957.34 88888.00 2011-10-18 04:34:55.043 291 13174.48 413.05 56956.73 88888.00 2011-10-18 04:34:56.043 291 13173.96 412.80 56957.22 88888.00 2011-10-18 04:34:57.043 291 13175.00 412.31 56956.86 88888.00 2011-10-18 04:34:58.043 291 13173.70 412.56 56957.10 88888.00 2011-10-18 04:34:59.043 291 13174.61 412.68 56956.98 88888.00 2011-10-18 04:35:00.043 291 13174.61 412.80 56956.86 88888.00 2011-10-18 04:35:01.043 291 13174.48 413.18 56957.95 88888.00 2011-10-18 04:35:02.043 291 13174.74 413.42 56957.95 88888.00 2011-10-18 04:35:03.043 291 13174.61 412.56 56957.22 88888.00 2011-10-18 04:35:04.043 291 13174.74 412.68 56956.49 88888.00 2011-10-18 04:35:05.043 291 13174.09 412.43 56956.49 88888.00 2011-10-18 04:35:06.043 291 13174.35 413.30 56956.73 88888.00 2011-10-18 04:35:07.043 291 13174.48 412.93 56956.98 88888.00 2011-10-18 04:35:08.043 291 13174.22 412.56 56956.36 88888.00 2011-10-18 04:35:09.043 291 13174.87 412.68 56956.61 88888.00 2011-10-18 04:35:10.043 291 13174.61 412.68 56955.88 88888.00 2011-10-18 04:35:11.043 291 13174.22 413.05 56957.10 88888.00 2011-10-18 04:35:12.043 291 13173.96 413.05 56957.22 88888.00 2011-10-18 04:35:13.043 291 13174.74 413.05 56956.73 88888.00 2011-10-18 04:35:14.043 291 13174.22 412.93 56956.36 88888.00 2011-10-18 04:35:15.043 291 13174.74 413.30 56956.61 88888.00 2011-10-18 04:35:16.043 291 13174.61 413.18 56956.61 88888.00 2011-10-18 04:35:17.043 291 13174.35 412.68 56956.61 88888.00 2011-10-18 04:35:18.043 291 13174.61 413.55 56957.10 88888.00 2011-10-18 04:35:19.043 291 13174.61 413.05 56956.24 88888.00 2011-10-18 04:35:20.043 291 13174.61 413.55 56956.73 88888.00 2011-10-18 04:35:21.043 291 13174.35 412.56 56956.98 88888.00 2011-10-18 04:35:22.043 291 13174.48 412.93 56956.49 88888.00 2011-10-18 04:35:23.043 291 13174.22 413.18 56956.12 88888.00 2011-10-18 04:35:24.043 291 13174.48 413.18 56956.98 88888.00 2011-10-18 04:35:25.043 291 13174.35 413.05 56956.73 88888.00 2011-10-18 04:35:26.043 291 13174.87 413.05 56956.86 88888.00 2011-10-18 04:35:27.043 291 13174.35 413.42 56957.34 88888.00 2011-10-18 04:35:28.043 291 13174.09 413.05 56957.46 88888.00 2011-10-18 04:35:29.043 291 13174.35 412.93 56957.34 88888.00 2011-10-18 04:35:30.043 291 13174.74 413.05 56956.86 88888.00 2011-10-18 04:35:31.043 291 13174.09 412.31 56956.86 88888.00 2011-10-18 04:35:32.043 291 13174.35 413.05 56956.86 88888.00 2011-10-18 04:35:33.043 291 13175.13 412.80 56956.36 88888.00 2011-10-18 04:35:34.043 291 13174.48 412.93 56956.98 88888.00 2011-10-18 04:35:35.043 291 13174.22 412.68 56956.86 88888.00 2011-10-18 04:35:36.043 291 13174.35 413.05 56957.10 88888.00 2011-10-18 04:35:37.043 291 13174.35 412.68 56956.86 88888.00 2011-10-18 04:35:38.043 291 13174.61 413.05 56957.10 88888.00 2011-10-18 04:35:39.043 291 13173.70 412.93 56957.22 88888.00 2011-10-18 04:35:40.043 291 13174.09 413.18 56957.22 88888.00 2011-10-18 04:35:41.043 291 13173.83 412.80 56956.86 88888.00 2011-10-18 04:35:42.043 291 13174.09 413.42 56956.98 88888.00 2011-10-18 04:35:43.043 291 13174.74 412.93 56957.22 88888.00 2011-10-18 04:35:44.043 291 13173.83 412.43 56957.22 88888.00 2011-10-18 04:35:45.043 291 13174.61 413.30 56957.34 88888.00 2011-10-18 04:35:46.043 291 13174.74 412.80 56957.46 88888.00 2011-10-18 04:35:47.043 291 13174.22 412.93 56957.46 88888.00 2011-10-18 04:35:48.043 291 13174.74 413.18 56957.59 88888.00 2011-10-18 04:35:49.043 291 13174.48 413.30 56956.86 88888.00 2011-10-18 04:35:50.043 291 13174.22 413.18 56957.46 88888.00 2011-10-18 04:35:51.043 291 13173.31 412.93 56957.22 88888.00 2011-10-18 04:35:52.043 291 13174.61 412.43 56956.61 88888.00 2011-10-18 04:35:53.043 291 13174.48 412.43 56956.36 88888.00 2011-10-18 04:35:54.043 291 13174.22 412.19 56957.10 88888.00 2011-10-18 04:35:55.043 291 13174.61 412.06 56956.36 88888.00 2011-10-18 04:35:56.043 291 13173.96 412.43 56957.10 88888.00 2011-10-18 04:35:57.043 291 13174.09 412.80 56956.36 88888.00 2011-10-18 04:35:58.043 291 13174.35 412.56 56956.98 88888.00 2011-10-18 04:35:59.043 291 13174.22 412.68 56956.98 88888.00 2011-10-18 04:36:00.043 291 13173.96 412.43 56957.22 88888.00 2011-10-18 04:36:01.043 291 13174.09 412.80 56956.98 88888.00 2011-10-18 04:36:02.043 291 13174.35 412.68 56956.36 88888.00 2011-10-18 04:36:03.043 291 13174.35 412.93 56957.34 88888.00 2011-10-18 04:36:04.043 291 13174.22 412.06 56957.10 88888.00 2011-10-18 04:36:05.043 291 13174.22 412.19 56957.71 88888.00 2011-10-18 04:36:06.043 291 13173.57 412.43 56956.49 88888.00 2011-10-18 04:36:07.043 291 13174.22 412.80 56957.34 88888.00 2011-10-18 04:36:08.043 291 13174.09 412.80 56956.73 88888.00 2011-10-18 04:36:09.043 291 13174.22 412.68 56957.71 88888.00 2011-10-18 04:36:10.043 291 13172.92 413.30 56957.10 88888.00 2011-10-18 04:36:11.043 291 13174.22 412.31 56956.98 88888.00 2011-10-18 04:36:12.043 291 13174.22 412.80 56957.34 88888.00 2011-10-18 04:36:13.043 291 13173.96 412.56 56957.46 88888.00 2011-10-18 04:36:14.043 291 13174.09 412.56 56956.73 88888.00 2011-10-18 04:36:15.043 291 13174.74 412.80 56956.86 88888.00 2011-10-18 04:36:16.043 291 13173.96 412.93 56957.10 88888.00 2011-10-18 04:36:17.043 291 13174.48 413.05 56957.46 88888.00 2011-10-18 04:36:18.043 291 13174.35 413.18 56957.34 88888.00 2011-10-18 04:36:19.043 291 13174.09 412.06 56957.34 88888.00 2011-10-18 04:36:20.043 291 13175.13 412.80 56957.59 88888.00 2011-10-18 04:36:21.043 291 13174.22 412.80 56956.98 88888.00 2011-10-18 04:36:22.043 291 13175.13 412.68 56957.46 88888.00 2011-10-18 04:36:23.043 291 13174.35 412.80 56957.59 88888.00 2011-10-18 04:36:24.043 291 13173.83 412.06 56957.59 88888.00 2011-10-18 04:36:25.043 291 13173.83 413.18 56957.59 88888.00 2011-10-18 04:36:26.043 291 13174.61 412.56 56957.83 88888.00 2011-10-18 04:36:27.043 291 13174.09 412.80 56956.49 88888.00 2011-10-18 04:36:28.043 291 13174.09 413.18 56956.86 88888.00 2011-10-18 04:36:29.043 291 13174.09 412.31 56957.59 88888.00 2011-10-18 04:36:30.043 291 13174.48 412.68 56957.71 88888.00 2011-10-18 04:36:31.043 291 13174.35 412.93 56957.10 88888.00 2011-10-18 04:36:32.043 291 13174.09 412.43 56956.86 88888.00 2011-10-18 04:36:33.043 291 13174.48 412.56 56957.59 88888.00 2011-10-18 04:36:34.043 291 13174.48 412.68 56957.22 88888.00 2011-10-18 04:36:35.043 291 13173.96 412.43 56956.73 88888.00 2011-10-18 04:36:36.043 291 13173.96 412.43 56956.86 88888.00 2011-10-18 04:36:37.043 291 13173.57 412.43 56957.46 88888.00 2011-10-18 04:36:38.043 291 13174.22 412.93 56957.22 88888.00 2011-10-18 04:36:39.043 291 13174.22 412.19 56957.22 88888.00 2011-10-18 04:36:40.043 291 13173.57 412.31 56957.59 88888.00 2011-10-18 04:36:41.043 291 13173.83 412.43 56956.61 88888.00 2011-10-18 04:36:42.043 291 13174.35 412.19 56956.86 88888.00 2011-10-18 04:36:43.043 291 13173.96 412.31 56957.34 88888.00 2011-10-18 04:36:44.043 291 13173.83 412.80 56956.98 88888.00 2011-10-18 04:36:45.043 291 13173.96 412.68 56957.22 88888.00 2011-10-18 04:36:46.043 291 13174.09 412.06 56957.22 88888.00 2011-10-18 04:36:47.043 291 13173.70 412.43 56956.98 88888.00 2011-10-18 04:36:48.043 291 13174.48 412.43 56956.98 88888.00 2011-10-18 04:36:49.043 291 13174.48 412.31 56956.86 88888.00 2011-10-18 04:36:50.043 291 13174.09 412.31 56956.86 88888.00 2011-10-18 04:36:51.043 291 13174.35 411.94 56957.46 88888.00 2011-10-18 04:36:52.043 291 13173.83 411.81 56956.86 88888.00 2011-10-18 04:36:53.043 291 13174.48 411.32 56958.08 88888.00 2011-10-18 04:36:54.043 291 13174.35 412.19 56957.22 88888.00 2011-10-18 04:36:55.043 291 13174.48 411.81 56957.83 88888.00 2011-10-18 04:36:56.043 291 13174.48 412.43 56957.22 88888.00 2011-10-18 04:36:57.043 291 13174.22 412.93 56957.22 88888.00 2011-10-18 04:36:58.043 291 13174.09 412.31 56956.73 88888.00 2011-10-18 04:36:59.043 291 13174.22 412.68 56957.46 88888.00 2011-10-18 04:37:00.043 291 13174.22 412.80 56957.22 88888.00 2011-10-18 04:37:01.043 291 13173.96 412.68 56957.34 88888.00 2011-10-18 04:37:02.043 291 13174.48 412.68 56956.98 88888.00 2011-10-18 04:37:03.043 291 13173.96 412.68 56956.73 88888.00 2011-10-18 04:37:04.043 291 13174.22 412.43 56957.22 88888.00 2011-10-18 04:37:05.043 291 13174.48 412.31 56957.59 88888.00 2011-10-18 04:37:06.043 291 13174.22 412.06 56957.22 88888.00 2011-10-18 04:37:07.043 291 13174.09 412.19 56956.73 88888.00 2011-10-18 04:37:08.043 291 13174.22 412.43 56957.46 88888.00 2011-10-18 04:37:09.043 291 13173.96 412.19 56957.10 88888.00 2011-10-18 04:37:10.043 291 13173.57 411.69 56957.22 88888.00 2011-10-18 04:37:11.043 291 13174.09 412.06 56957.34 88888.00 2011-10-18 04:37:12.043 291 13173.83 411.94 56956.73 88888.00 2011-10-18 04:37:13.043 291 13174.22 412.56 56956.61 88888.00 2011-10-18 04:37:14.043 291 13174.61 412.06 56956.98 88888.00 2011-10-18 04:37:15.043 291 13174.22 412.56 56957.22 88888.00 2011-10-18 04:37:16.043 291 13174.48 412.06 56957.10 88888.00 2011-10-18 04:37:17.043 291 13173.83 412.19 56956.73 88888.00 2011-10-18 04:37:18.043 291 13173.70 411.81 56956.61 88888.00 2011-10-18 04:37:19.043 291 13173.83 412.19 56956.98 88888.00 2011-10-18 04:37:20.043 291 13173.31 412.43 56957.10 88888.00 2011-10-18 04:37:21.043 291 13173.70 411.94 56956.61 88888.00 2011-10-18 04:37:22.043 291 13173.83 412.06 56957.59 88888.00 2011-10-18 04:37:23.043 291 13174.35 412.43 56957.22 88888.00 2011-10-18 04:37:24.043 291 13174.09 412.06 56957.59 88888.00 2011-10-18 04:37:25.043 291 13174.74 411.69 56957.22 88888.00 2011-10-18 04:37:26.043 291 13173.83 412.19 56957.22 88888.00 2011-10-18 04:37:27.043 291 13174.48 412.56 56956.73 88888.00 2011-10-18 04:37:28.043 291 13173.44 412.19 56956.12 88888.00 2011-10-18 04:37:29.043 291 13174.35 412.43 56957.10 88888.00 2011-10-18 04:37:30.043 291 13173.70 411.94 56957.46 88888.00 2011-10-18 04:37:31.043 291 13173.31 412.19 56958.20 88888.00 2011-10-18 04:37:32.043 291 13173.83 411.81 56957.71 88888.00 2011-10-18 04:37:33.043 291 13174.22 412.19 56957.10 88888.00 2011-10-18 04:37:34.043 291 13174.22 412.68 56957.46 88888.00 2011-10-18 04:37:35.043 291 13173.57 412.06 56957.34 88888.00 2011-10-18 04:37:36.043 291 13173.70 412.56 56957.46 88888.00 2011-10-18 04:37:37.043 291 13173.83 412.06 56956.98 88888.00 2011-10-18 04:37:38.043 291 13173.57 411.44 56956.98 88888.00 2011-10-18 04:37:39.043 291 13173.83 412.06 56957.10 88888.00 2011-10-18 04:37:40.043 291 13174.61 411.44 56956.98 88888.00 2011-10-18 04:37:41.043 291 13173.70 412.06 56957.34 88888.00 2011-10-18 04:37:42.043 291 13174.61 412.19 56957.59 88888.00 2011-10-18 04:37:43.043 291 13174.35 412.19 56956.49 88888.00 2011-10-18 04:37:44.043 291 13174.09 411.81 56957.34 88888.00 2011-10-18 04:37:45.043 291 13174.35 412.06 56956.49 88888.00 2011-10-18 04:37:46.043 291 13174.09 412.43 56956.98 88888.00 2011-10-18 04:37:47.043 291 13173.96 412.31 56957.34 88888.00 2011-10-18 04:37:48.043 291 13174.09 412.43 56957.22 88888.00 2011-10-18 04:37:49.043 291 13174.22 412.19 56956.61 88888.00 2011-10-18 04:37:50.043 291 13173.83 412.43 56957.46 88888.00 2011-10-18 04:37:51.043 291 13173.44 411.69 56956.61 88888.00 2011-10-18 04:37:52.043 291 13174.09 412.06 56957.46 88888.00 2011-10-18 04:37:53.043 291 13174.22 412.19 56956.98 88888.00 2011-10-18 04:37:54.043 291 13173.44 412.06 56957.59 88888.00 2011-10-18 04:37:55.043 291 13174.22 412.31 56957.46 88888.00 2011-10-18 04:37:56.043 291 13173.44 412.06 56956.98 88888.00 2011-10-18 04:37:57.043 291 13173.57 412.19 56956.86 88888.00 2011-10-18 04:37:58.043 291 13173.57 412.31 56956.86 88888.00 2011-10-18 04:37:59.043 291 13173.70 411.81 56957.22 88888.00 2011-10-18 04:38:00.043 291 13173.96 412.06 56957.59 88888.00 2011-10-18 04:38:01.043 291 13173.57 412.06 56957.46 88888.00 2011-10-18 04:38:02.043 291 13173.57 412.31 56956.49 88888.00 2011-10-18 04:38:03.043 291 13173.70 412.31 56956.61 88888.00 2011-10-18 04:38:04.043 291 13173.96 412.56 56956.98 88888.00 2011-10-18 04:38:05.043 291 13173.31 412.06 56957.10 88888.00 2011-10-18 04:38:06.043 291 13173.70 412.06 56956.73 88888.00 2011-10-18 04:38:07.043 291 13173.83 413.30 56957.10 88888.00 2011-10-18 04:38:08.043 291 13173.96 411.94 56957.10 88888.00 2011-10-18 04:38:09.043 291 13173.57 411.81 56957.22 88888.00 2011-10-18 04:38:10.043 291 13173.83 412.06 56957.59 88888.00 2011-10-18 04:38:11.043 291 13173.70 412.31 56957.83 88888.00 2011-10-18 04:38:12.043 291 13173.70 411.69 56957.22 88888.00 2011-10-18 04:38:13.043 291 13173.44 412.43 56957.22 88888.00 2011-10-18 04:38:14.043 291 13174.35 412.19 56957.71 88888.00 2011-10-18 04:38:15.043 291 13173.70 412.19 56956.61 88888.00 2011-10-18 04:38:16.043 291 13173.57 412.19 56957.83 88888.00 2011-10-18 04:38:17.043 291 13173.57 412.31 56956.24 88888.00 2011-10-18 04:38:18.043 291 13173.70 412.43 56957.22 88888.00 2011-10-18 04:38:19.043 291 13173.70 411.32 56957.59 88888.00 2011-10-18 04:38:20.043 291 13173.96 412.06 56957.22 88888.00 2011-10-18 04:38:21.043 291 13174.09 412.19 56957.22 88888.00 2011-10-18 04:38:22.043 291 13173.96 412.31 56956.61 88888.00 2011-10-18 04:38:23.043 291 13173.96 412.31 56957.34 88888.00 2011-10-18 04:38:24.043 291 13173.57 412.31 56958.08 88888.00 2011-10-18 04:38:25.043 291 13174.22 412.19 56956.86 88888.00 2011-10-18 04:38:26.043 291 13173.83 411.44 56956.98 88888.00 2011-10-18 04:38:27.043 291 13173.96 411.81 56957.22 88888.00 2011-10-18 04:38:28.043 291 13173.96 412.56 56956.49 88888.00 2011-10-18 04:38:29.043 291 13174.09 411.94 56957.10 88888.00 2011-10-18 04:38:30.043 291 13173.70 412.19 56956.86 88888.00 2011-10-18 04:38:31.043 291 13173.18 412.06 56957.34 88888.00 2011-10-18 04:38:32.043 291 13173.18 411.81 56957.10 88888.00 2011-10-18 04:38:33.043 291 13173.96 411.94 56956.73 88888.00 2011-10-18 04:38:34.043 291 13173.44 412.43 56956.61 88888.00 2011-10-18 04:38:35.043 291 13173.70 411.94 56957.10 88888.00 2011-10-18 04:38:36.043 291 13173.83 412.06 56957.10 88888.00 2011-10-18 04:38:37.043 291 13173.44 412.06 56957.22 88888.00 2011-10-18 04:38:38.043 291 13173.70 411.94 56957.10 88888.00 2011-10-18 04:38:39.043 291 13173.70 412.31 56956.61 88888.00 2011-10-18 04:38:40.043 291 13173.57 411.94 56957.22 88888.00 2011-10-18 04:38:41.043 291 13173.83 412.06 56956.98 88888.00 2011-10-18 04:38:42.043 291 13174.09 411.32 56956.73 88888.00 2011-10-18 04:38:43.043 291 13174.22 412.31 56956.86 88888.00 2011-10-18 04:38:44.043 291 13174.09 412.06 56956.86 88888.00 2011-10-18 04:38:45.043 291 13173.70 411.81 56957.22 88888.00 2011-10-18 04:38:46.043 291 13173.70 412.43 56957.22 88888.00 2011-10-18 04:38:47.043 291 13174.09 412.19 56956.49 88888.00 2011-10-18 04:38:48.043 291 13174.22 412.56 56957.10 88888.00 2011-10-18 04:38:49.043 291 13174.22 412.06 56957.22 88888.00 2011-10-18 04:38:50.043 291 13173.57 412.68 56957.46 88888.00 2011-10-18 04:38:51.043 291 13174.22 411.69 56956.86 88888.00 2011-10-18 04:38:52.043 291 13173.96 412.06 56956.73 88888.00 2011-10-18 04:38:53.043 291 13173.83 412.06 56957.95 88888.00 2011-10-18 04:38:54.043 291 13173.44 412.43 56957.22 88888.00 2011-10-18 04:38:55.043 291 13173.05 412.06 56956.73 88888.00 2011-10-18 04:38:56.043 291 13173.70 411.81 56957.46 88888.00 2011-10-18 04:38:57.043 291 13173.44 412.31 56957.34 88888.00 2011-10-18 04:38:58.043 291 13173.83 411.81 56957.10 88888.00 2011-10-18 04:38:59.043 291 13173.18 412.43 56956.49 88888.00 2011-10-18 04:39:00.043 291 13174.09 411.57 56956.73 88888.00 2011-10-18 04:39:01.043 291 13173.31 412.06 56956.86 88888.00 2011-10-18 04:39:02.043 291 13173.44 413.05 56957.46 88888.00 2011-10-18 04:39:03.043 291 13173.18 412.31 56956.73 88888.00 2011-10-18 04:39:04.043 291 13173.44 412.43 56956.98 88888.00 2011-10-18 04:39:05.043 291 13173.83 412.06 56956.73 88888.00 2011-10-18 04:39:06.043 291 13174.09 411.57 56957.59 88888.00 2011-10-18 04:39:07.043 291 13173.44 412.56 56957.10 88888.00 2011-10-18 04:39:08.043 291 13173.70 411.81 56957.22 88888.00 2011-10-18 04:39:09.043 291 13173.31 412.31 56956.86 88888.00 2011-10-18 04:39:10.043 291 13173.31 412.31 56957.34 88888.00 2011-10-18 04:39:11.043 291 13173.70 412.43 56956.61 88888.00 2011-10-18 04:39:12.043 291 13174.35 412.68 56956.73 88888.00 2011-10-18 04:39:13.043 291 13173.70 412.68 56957.34 88888.00 2011-10-18 04:39:14.043 291 13173.70 412.56 56957.34 88888.00 2011-10-18 04:39:15.043 291 13173.18 411.94 56957.22 88888.00 2011-10-18 04:39:16.043 291 13173.44 412.19 56956.36 88888.00 2011-10-18 04:39:17.043 291 13173.57 412.43 56957.46 88888.00 2011-10-18 04:39:18.043 291 13174.09 412.43 56956.86 88888.00 2011-10-18 04:39:19.043 291 13173.70 411.94 56957.22 88888.00 2011-10-18 04:39:20.043 291 13173.18 412.31 56957.22 88888.00 2011-10-18 04:39:21.043 291 13174.22 412.68 56957.10 88888.00 2011-10-18 04:39:22.043 291 13173.44 412.19 56956.49 88888.00 2011-10-18 04:39:23.043 291 13173.18 412.56 56957.34 88888.00 2011-10-18 04:39:24.043 291 13173.18 412.19 56956.61 88888.00 2011-10-18 04:39:25.043 291 13173.83 412.68 56957.22 88888.00 2011-10-18 04:39:26.043 291 13173.83 412.06 56956.49 88888.00 2011-10-18 04:39:27.043 291 13173.83 412.31 56956.61 88888.00 2011-10-18 04:39:28.043 291 13173.70 412.56 56957.22 88888.00 2011-10-18 04:39:29.043 291 13173.18 412.80 56958.20 88888.00 2011-10-18 04:39:30.043 291 13173.70 412.68 56956.86 88888.00 2011-10-18 04:39:31.043 291 13172.79 413.05 56957.22 88888.00 2011-10-18 04:39:32.043 291 13174.09 412.43 56956.98 88888.00 2011-10-18 04:39:33.043 291 13173.57 412.80 56957.22 88888.00 2011-10-18 04:39:34.043 291 13173.18 412.80 56956.61 88888.00 2011-10-18 04:39:35.043 291 13173.70 412.43 56956.73 88888.00 2011-10-18 04:39:36.043 291 13173.18 411.44 56957.34 88888.00 2011-10-18 04:39:37.043 291 13173.57 412.31 56957.95 88888.00 2011-10-18 04:39:38.043 291 13174.22 412.06 56956.61 88888.00 2011-10-18 04:39:39.043 291 13172.92 412.56 56956.49 88888.00 2011-10-18 04:39:40.043 291 13173.83 412.43 56957.10 88888.00 2011-10-18 04:39:41.043 291 13173.18 411.57 56957.34 88888.00 2011-10-18 04:39:42.043 291 13173.70 412.31 56957.10 88888.00 2011-10-18 04:39:43.043 291 13173.31 412.06 56957.34 88888.00 2011-10-18 04:39:44.043 291 13173.18 412.31 56956.86 88888.00 2011-10-18 04:39:45.043 291 13173.70 412.68 56957.10 88888.00 2011-10-18 04:39:46.043 291 13173.96 412.31 56957.22 88888.00 2011-10-18 04:39:47.043 291 13173.70 412.19 56956.98 88888.00 2011-10-18 04:39:48.043 291 13173.57 412.93 56957.59 88888.00 2011-10-18 04:39:49.043 291 13173.70 411.94 56957.34 88888.00 2011-10-18 04:39:50.043 291 13173.44 412.19 56957.71 88888.00 2011-10-18 04:39:51.043 291 13173.57 411.94 56956.36 88888.00 2011-10-18 04:39:52.043 291 13174.22 412.06 56957.22 88888.00 2011-10-18 04:39:53.043 291 13173.83 412.19 56957.83 88888.00 2011-10-18 04:39:54.043 291 13173.70 411.94 56957.71 88888.00 2011-10-18 04:39:55.043 291 13174.35 412.80 56957.34 88888.00 2011-10-18 04:39:56.043 291 13173.44 412.19 56957.71 88888.00 2011-10-18 04:39:57.043 291 13174.22 412.06 56957.83 88888.00 2011-10-18 04:39:58.043 291 13174.09 412.31 56957.46 88888.00 2011-10-18 04:39:59.043 291 13173.83 411.94 56957.46 88888.00 2011-10-18 04:40:00.043 291 13173.83 412.31 56957.46 88888.00 2011-10-18 04:40:01.043 291 13174.22 412.19 56957.46 88888.00 2011-10-18 04:40:02.043 291 13173.70 412.80 56957.46 88888.00 2011-10-18 04:40:03.043 291 13173.83 412.19 56956.98 88888.00 2011-10-18 04:40:04.043 291 13174.61 412.06 56957.83 88888.00 2011-10-18 04:40:05.043 291 13173.05 412.43 56956.98 88888.00 2011-10-18 04:40:06.043 291 13173.70 412.31 56957.46 88888.00 2011-10-18 04:40:07.043 291 13173.44 412.31 56957.10 88888.00 2011-10-18 04:40:08.043 291 13174.22 412.31 56957.46 88888.00 2011-10-18 04:40:09.043 291 13174.22 412.19 56957.46 88888.00 2011-10-18 04:40:10.043 291 13173.57 411.94 56956.86 88888.00 2011-10-18 04:40:11.043 291 13172.92 411.94 56957.59 88888.00 2011-10-18 04:40:12.043 291 13173.57 412.80 56957.59 88888.00 2011-10-18 04:40:13.043 291 13173.70 412.43 56957.22 88888.00 2011-10-18 04:40:14.043 291 13174.35 412.06 56957.46 88888.00 2011-10-18 04:40:15.043 291 13173.70 412.19 56957.34 88888.00 2011-10-18 04:40:16.043 291 13173.57 412.80 56957.71 88888.00 2011-10-18 04:40:17.043 291 13173.05 412.56 56957.83 88888.00 2011-10-18 04:40:18.043 291 13173.57 412.06 56958.08 88888.00 2011-10-18 04:40:19.043 291 13173.83 412.31 56957.83 88888.00 2011-10-18 04:40:20.043 291 13172.66 412.43 56957.46 88888.00 2011-10-18 04:40:21.043 291 13173.44 412.06 56958.32 88888.00 2011-10-18 04:40:22.043 291 13173.44 412.19 56957.71 88888.00 2011-10-18 04:40:23.043 291 13174.48 412.06 56957.46 88888.00 2011-10-18 04:40:24.043 291 13173.31 412.19 56957.59 88888.00 2011-10-18 04:40:25.043 291 13173.31 412.06 56957.71 88888.00 2011-10-18 04:40:26.043 291 13173.44 412.43 56957.46 88888.00 2011-10-18 04:40:27.043 291 13173.44 412.43 56957.46 88888.00 2011-10-18 04:40:28.043 291 13173.70 412.19 56956.86 88888.00 2011-10-18 04:40:29.043 291 13173.18 411.81 56958.08 88888.00 2011-10-18 04:40:30.043 291 13173.70 412.56 56957.59 88888.00 2011-10-18 04:40:31.043 291 13173.83 412.19 56957.22 88888.00 2011-10-18 04:40:32.043 291 13173.31 412.80 56956.98 88888.00 2011-10-18 04:40:33.043 291 13173.57 412.43 56957.34 88888.00 2011-10-18 04:40:34.043 291 13174.09 412.43 56957.59 88888.00 2011-10-18 04:40:35.043 291 13173.57 412.56 56957.46 88888.00 2011-10-18 04:40:36.043 291 13173.31 412.19 56956.98 88888.00 2011-10-18 04:40:37.043 291 13173.83 412.06 56957.95 88888.00 2011-10-18 04:40:38.043 291 13173.44 412.56 56957.71 88888.00 2011-10-18 04:40:39.043 291 13173.57 412.93 56957.34 88888.00 2011-10-18 04:40:40.043 291 13173.70 412.19 56957.22 88888.00 2011-10-18 04:40:41.043 291 13173.57 412.19 56957.71 88888.00 2011-10-18 04:40:42.043 291 13173.57 411.81 56957.46 88888.00 2011-10-18 04:40:43.043 291 13173.57 412.56 56957.34 88888.00 2011-10-18 04:40:44.043 291 13173.44 412.68 56957.95 88888.00 2011-10-18 04:40:45.043 291 13173.70 412.31 56957.10 88888.00 2011-10-18 04:40:46.043 291 13173.31 412.43 56957.10 88888.00 2011-10-18 04:40:47.043 291 13174.35 412.31 56957.59 88888.00 2011-10-18 04:40:48.043 291 13173.57 412.93 56957.34 88888.00 2011-10-18 04:40:49.043 291 13173.57 412.43 56957.46 88888.00 2011-10-18 04:40:50.043 291 13173.57 412.31 56957.59 88888.00 2011-10-18 04:40:51.043 291 13173.44 412.06 56957.46 88888.00 2011-10-18 04:40:52.043 291 13174.22 412.31 56956.86 88888.00 2011-10-18 04:40:53.043 291 13173.44 412.31 56956.98 88888.00 2011-10-18 04:40:54.043 291 13173.70 412.56 56957.59 88888.00 2011-10-18 04:40:55.043 291 13173.70 412.19 56957.10 88888.00 2011-10-18 04:40:56.043 291 13173.44 412.06 56957.10 88888.00 2011-10-18 04:40:57.043 291 13173.57 412.19 56957.59 88888.00 2011-10-18 04:40:58.043 291 13172.92 412.31 56957.34 88888.00 2011-10-18 04:40:59.043 291 13173.83 412.68 56957.46 88888.00 2011-10-18 04:41:00.043 291 13173.70 411.94 56956.49 88888.00 2011-10-18 04:41:01.043 291 13173.57 412.19 56957.34 88888.00 2011-10-18 04:41:02.043 291 13174.09 412.43 56956.61 88888.00 2011-10-18 04:41:03.043 291 13173.31 412.56 56956.86 88888.00 2011-10-18 04:41:04.043 291 13173.05 411.81 56956.86 88888.00 2011-10-18 04:41:05.043 291 13174.48 411.94 56957.34 88888.00 2011-10-18 04:41:06.043 291 13173.57 412.56 56957.59 88888.00 2011-10-18 04:41:07.043 291 13174.09 412.06 56956.98 88888.00 2011-10-18 04:41:08.043 291 13173.57 411.81 56956.98 88888.00 2011-10-18 04:41:09.043 291 13173.83 412.43 56957.95 88888.00 2011-10-18 04:41:10.043 291 13174.22 411.69 56957.71 88888.00 2011-10-18 04:41:11.043 291 13172.40 412.06 56957.10 88888.00 2011-10-18 04:41:12.043 291 13173.57 412.31 56958.20 88888.00 2011-10-18 04:41:13.043 291 13173.31 411.69 56957.46 88888.00 2011-10-18 04:41:14.043 291 13173.18 412.80 56957.10 88888.00 2011-10-18 04:41:15.043 291 13173.57 411.94 56957.46 88888.00 2011-10-18 04:41:16.043 291 13173.18 412.06 56957.71 88888.00 2011-10-18 04:41:17.043 291 13173.57 411.81 56956.98 88888.00 2011-10-18 04:41:18.043 291 13173.83 412.31 56957.71 88888.00 2011-10-18 04:41:19.043 291 13173.83 412.06 56957.34 88888.00 2011-10-18 04:41:20.043 291 13173.05 412.19 56956.98 88888.00 2011-10-18 04:41:21.043 291 13172.92 411.69 56956.98 88888.00 2011-10-18 04:41:22.043 291 13173.57 411.81 56957.71 88888.00 2011-10-18 04:41:23.043 291 13173.44 412.80 56957.10 88888.00 2011-10-18 04:41:24.043 291 13173.70 411.44 56957.34 88888.00 2011-10-18 04:41:25.043 291 13173.57 412.19 56957.22 88888.00 2011-10-18 04:41:26.043 291 13173.70 411.81 56957.34 88888.00 2011-10-18 04:41:27.043 291 13173.57 412.80 56957.59 88888.00 2011-10-18 04:41:28.043 291 13173.31 412.31 56957.71 88888.00 2011-10-18 04:41:29.043 291 13173.96 412.19 56957.59 88888.00 2011-10-18 04:41:30.043 291 13173.31 411.81 56957.34 88888.00 2011-10-18 04:41:31.043 291 13172.92 411.94 56957.22 88888.00 2011-10-18 04:41:32.043 291 13172.92 412.43 56956.86 88888.00 2011-10-18 04:41:33.043 291 13173.05 412.68 56957.34 88888.00 2011-10-18 04:41:34.043 291 13173.83 411.19 56957.71 88888.00 2011-10-18 04:41:35.043 291 13173.57 412.56 56957.34 88888.00 2011-10-18 04:41:36.043 291 13173.05 412.56 56956.86 88888.00 2011-10-18 04:41:37.043 291 13173.05 412.06 56957.22 88888.00 2011-10-18 04:41:38.043 291 13173.05 412.68 56956.98 88888.00 2011-10-18 04:41:39.043 291 13173.31 412.56 56957.59 88888.00 2011-10-18 04:41:40.043 291 13173.05 412.06 56956.98 88888.00 2011-10-18 04:41:41.043 291 13173.44 411.44 56956.86 88888.00 2011-10-18 04:41:42.043 291 13173.18 412.31 56957.46 88888.00 2011-10-18 04:41:43.043 291 13172.53 411.81 56956.98 88888.00 2011-10-18 04:41:44.043 291 13173.31 412.80 56957.71 88888.00 2011-10-18 04:41:45.043 291 13173.57 412.43 56957.10 88888.00 2011-10-18 04:41:46.043 291 13173.44 412.19 56957.10 88888.00 2011-10-18 04:41:47.043 291 13173.05 411.44 56957.59 88888.00 2011-10-18 04:41:48.043 291 13173.44 411.69 56957.10 88888.00 2011-10-18 04:41:49.043 291 13173.18 412.56 56957.71 88888.00 2011-10-18 04:41:50.043 291 13173.44 412.31 56957.10 88888.00 2011-10-18 04:41:51.043 291 13173.57 411.94 56957.59 88888.00 2011-10-18 04:41:52.043 291 13173.70 412.31 56957.22 88888.00 2011-10-18 04:41:53.043 291 13173.18 412.19 56957.22 88888.00 2011-10-18 04:41:54.043 291 13172.66 412.56 56956.98 88888.00 2011-10-18 04:41:55.043 291 13173.31 412.43 56957.59 88888.00 2011-10-18 04:41:56.043 291 13172.92 412.19 56957.34 88888.00 2011-10-18 04:41:57.043 291 13173.31 411.94 56957.34 88888.00 2011-10-18 04:41:58.043 291 13173.44 412.68 56957.22 88888.00 2011-10-18 04:41:59.043 291 13172.66 412.06 56956.98 88888.00 2011-10-18 04:42:00.043 291 13173.18 412.19 56957.10 88888.00 2011-10-18 04:42:01.043 291 13172.92 412.43 56957.10 88888.00 2011-10-18 04:42:02.043 291 13173.18 412.43 56956.86 88888.00 2011-10-18 04:42:03.043 291 13173.18 412.06 56957.83 88888.00 2011-10-18 04:42:04.043 291 13173.05 412.19 56957.71 88888.00 2011-10-18 04:42:05.043 291 13172.66 412.06 56957.59 88888.00 2011-10-18 04:42:06.043 291 13173.05 412.43 56957.34 88888.00 2011-10-18 04:42:07.043 291 13172.53 412.06 56957.59 88888.00 2011-10-18 04:42:08.043 291 13173.44 412.80 56956.61 88888.00 2011-10-18 04:42:09.043 291 13173.05 411.44 56956.86 88888.00 2011-10-18 04:42:10.043 291 13173.44 411.69 56957.95 88888.00 2011-10-18 04:42:11.043 291 13173.31 412.80 56956.86 88888.00 2011-10-18 04:42:12.043 291 13173.44 412.31 56957.34 88888.00 2011-10-18 04:42:13.043 291 13173.05 412.19 56957.22 88888.00 2011-10-18 04:42:14.043 291 13172.79 412.06 56956.86 88888.00 2011-10-18 04:42:15.043 291 13173.18 412.43 56956.98 88888.00 2011-10-18 04:42:16.043 291 13172.40 411.94 56957.71 88888.00 2011-10-18 04:42:17.043 291 13173.18 411.94 56957.22 88888.00 2011-10-18 04:42:18.043 291 13172.79 412.56 56957.34 88888.00 2011-10-18 04:42:19.043 291 13172.79 412.43 56956.73 88888.00 2011-10-18 04:42:20.043 291 13173.31 411.57 56957.10 88888.00 2011-10-18 04:42:21.043 291 13172.53 411.81 56956.98 88888.00 2011-10-18 04:42:22.043 291 13173.05 412.93 56957.10 88888.00 2011-10-18 04:42:23.043 291 13172.66 412.19 56956.98 88888.00 2011-10-18 04:42:24.043 291 13172.53 411.94 56957.46 88888.00 2011-10-18 04:42:25.043 291 13172.53 412.19 56957.34 88888.00 2011-10-18 04:42:26.043 291 13172.79 411.94 56957.10 88888.00 2011-10-18 04:42:27.043 291 13172.92 412.31 56957.59 88888.00 2011-10-18 04:42:28.043 291 13172.66 412.19 56956.86 88888.00 2011-10-18 04:42:29.043 291 13172.40 412.31 56957.34 88888.00 2011-10-18 04:42:30.043 291 13172.66 411.94 56957.34 88888.00 2011-10-18 04:42:31.043 291 13172.53 411.81 56957.10 88888.00 2011-10-18 04:42:32.043 291 13172.53 412.19 56957.71 88888.00 2011-10-18 04:42:33.043 291 13172.92 411.81 56957.71 88888.00 2011-10-18 04:42:34.043 291 13172.66 411.81 56957.59 88888.00 2011-10-18 04:42:35.043 291 13173.05 412.19 56956.61 88888.00 2011-10-18 04:42:36.043 291 13172.27 411.69 56957.10 88888.00 2011-10-18 04:42:37.043 291 13173.18 412.06 56957.22 88888.00 2011-10-18 04:42:38.043 291 13172.27 411.44 56957.71 88888.00 2011-10-18 04:42:39.043 291 13172.79 412.06 56957.22 88888.00 2011-10-18 04:42:40.043 291 13172.79 411.19 56957.46 88888.00 2011-10-18 04:42:41.043 291 13172.66 412.06 56957.22 88888.00 2011-10-18 04:42:42.043 291 13172.40 411.94 56956.86 88888.00 2011-10-18 04:42:43.043 291 13172.92 412.19 56957.46 88888.00 2011-10-18 04:42:44.043 291 13172.92 411.57 56957.34 88888.00 2011-10-18 04:42:45.043 291 13173.31 411.81 56956.98 88888.00 2011-10-18 04:42:46.043 291 13173.05 412.19 56957.83 88888.00 2011-10-18 04:42:47.043 291 13173.05 411.07 56957.10 88888.00 2011-10-18 04:42:48.043 291 13173.05 411.81 56957.34 88888.00 2011-10-18 04:42:49.043 291 13172.27 412.31 56956.98 88888.00 2011-10-18 04:42:50.043 291 13173.70 412.19 56957.34 88888.00 2011-10-18 04:42:51.043 291 13172.14 411.81 56956.98 88888.00 2011-10-18 04:42:52.043 291 13172.79 411.57 56956.98 88888.00 2011-10-18 04:42:53.043 291 13173.18 412.19 56957.83 88888.00 2011-10-18 04:42:54.043 291 13172.40 411.44 56957.34 88888.00 2011-10-18 04:42:55.043 291 13172.66 411.69 56956.61 88888.00 2011-10-18 04:42:56.043 291 13172.66 412.19 56957.10 88888.00 2011-10-18 04:42:57.043 291 13172.66 411.69 56957.22 88888.00 2011-10-18 04:42:58.043 291 13172.92 411.32 56957.46 88888.00 2011-10-18 04:42:59.043 291 13172.92 412.31 56957.71 88888.00 2011-10-18 04:43:00.043 291 13172.66 412.06 56957.10 88888.00 2011-10-18 04:43:01.043 291 13173.05 411.69 56957.83 88888.00 2011-10-18 04:43:02.043 291 13173.31 412.19 56957.59 88888.00 2011-10-18 04:43:03.043 291 13172.79 411.57 56957.46 88888.00 2011-10-18 04:43:04.043 291 13173.18 412.56 56957.83 88888.00 2011-10-18 04:43:05.043 291 13173.18 411.94 56957.34 88888.00 2011-10-18 04:43:06.043 291 13172.66 412.19 56957.10 88888.00 2011-10-18 04:43:07.043 291 13173.31 412.31 56957.22 88888.00 2011-10-18 04:43:08.043 291 13172.92 412.31 56956.73 88888.00 2011-10-18 04:43:09.043 291 13172.92 412.19 56957.34 88888.00 2011-10-18 04:43:10.043 291 13172.40 412.31 56957.10 88888.00 2011-10-18 04:43:11.043 291 13173.18 411.81 56957.22 88888.00 2011-10-18 04:43:12.043 291 13172.40 411.69 56957.10 88888.00 2011-10-18 04:43:13.043 291 13172.79 412.19 56956.98 88888.00 2011-10-18 04:43:14.043 291 13172.66 412.19 56956.86 88888.00 2011-10-18 04:43:15.043 291 13172.53 412.31 56956.98 88888.00 2011-10-18 04:43:16.043 291 13172.14 412.19 56957.22 88888.00 2011-10-18 04:43:17.043 291 13172.14 412.31 56957.10 88888.00 2011-10-18 04:43:18.043 291 13172.92 412.56 56957.46 88888.00 2011-10-18 04:43:19.043 291 13172.92 412.19 56957.59 88888.00 2011-10-18 04:43:20.043 291 13173.18 412.68 56957.34 88888.00 2011-10-18 04:43:21.043 291 13173.05 412.31 56957.59 88888.00 2011-10-18 04:43:22.043 291 13172.53 412.06 56956.61 88888.00 2011-10-18 04:43:23.043 291 13172.66 412.43 56956.86 88888.00 2011-10-18 04:43:24.043 291 13172.53 412.31 56957.34 88888.00 2011-10-18 04:43:25.043 291 13172.79 411.81 56958.08 88888.00 2011-10-18 04:43:26.043 291 13172.92 412.31 56958.08 88888.00 2011-10-18 04:43:27.043 291 13173.18 412.19 56957.46 88888.00 2011-10-18 04:43:28.043 291 13173.18 412.06 56957.34 88888.00 2011-10-18 04:43:29.043 291 13172.79 412.19 56957.83 88888.00 2011-10-18 04:43:30.043 291 13172.66 412.19 56957.95 88888.00 2011-10-18 04:43:31.043 291 13172.53 412.68 56957.46 88888.00 2011-10-18 04:43:32.043 291 13172.40 411.69 56956.73 88888.00 2011-10-18 04:43:33.043 291 13172.66 411.94 56957.34 88888.00 2011-10-18 04:43:34.043 291 13172.92 412.56 56957.46 88888.00 2011-10-18 04:43:35.043 291 13173.05 412.19 56957.71 88888.00 2011-10-18 04:43:36.043 291 13172.27 412.93 56957.59 88888.00 2011-10-18 04:43:37.043 291 13173.44 412.19 56957.34 88888.00 2011-10-18 04:43:38.043 291 13172.40 412.31 56957.59 88888.00 2011-10-18 04:43:39.043 291 13172.66 412.31 56958.08 88888.00 2011-10-18 04:43:40.043 291 13173.18 412.43 56957.83 88888.00 2011-10-18 04:43:41.043 291 13172.66 412.56 56957.46 88888.00 2011-10-18 04:43:42.043 291 13172.79 412.56 56957.34 88888.00 2011-10-18 04:43:43.043 291 13172.27 412.31 56957.22 88888.00 2011-10-18 04:43:44.043 291 13172.66 412.06 56957.71 88888.00 2011-10-18 04:43:45.043 291 13171.88 411.94 56956.73 88888.00 2011-10-18 04:43:46.043 291 13172.79 411.32 56957.10 88888.00 2011-10-18 04:43:47.043 291 13172.92 412.56 56957.10 88888.00 2011-10-18 04:43:48.043 291 13172.53 411.81 56957.71 88888.00 2011-10-18 04:43:49.043 291 13172.27 412.06 56957.10 88888.00 2011-10-18 04:43:50.043 291 13172.66 412.56 56957.34 88888.00 2011-10-18 04:43:51.043 291 13172.66 412.31 56957.95 88888.00 2011-10-18 04:43:52.043 291 13172.14 412.31 56957.34 88888.00 2011-10-18 04:43:53.043 291 13172.40 412.31 56957.22 88888.00 2011-10-18 04:43:54.043 291 13172.01 412.19 56957.10 88888.00 2011-10-18 04:43:55.043 291 13173.05 411.94 56957.46 88888.00 2011-10-18 04:43:56.043 291 13172.27 411.81 56957.34 88888.00 2011-10-18 04:43:57.043 291 13172.14 412.19 56956.98 88888.00 2011-10-18 04:43:58.043 291 13172.53 412.56 56957.10 88888.00 2011-10-18 04:43:59.043 291 13172.92 412.06 56957.10 88888.00 2011-10-18 04:44:00.043 291 13172.53 411.69 56956.36 88888.00 2011-10-18 04:44:01.043 291 13171.88 412.31 56957.71 88888.00 2011-10-18 04:44:02.043 291 13172.14 411.81 56957.22 88888.00 2011-10-18 04:44:03.043 291 13173.44 412.19 56957.46 88888.00 2011-10-18 04:44:04.043 291 13172.40 411.81 56957.46 88888.00 2011-10-18 04:44:05.043 291 13172.92 412.19 56957.34 88888.00 2011-10-18 04:44:06.043 291 13172.01 412.43 56957.34 88888.00 2011-10-18 04:44:07.043 291 13172.27 411.44 56957.10 88888.00 2011-10-18 04:44:08.043 291 13172.53 411.32 56957.10 88888.00 2011-10-18 04:44:09.043 291 13172.27 411.81 56957.34 88888.00 2011-10-18 04:44:10.043 291 13172.53 411.69 56957.46 88888.00 2011-10-18 04:44:11.043 291 13171.75 411.32 56957.22 88888.00 2011-10-18 04:44:12.043 291 13171.75 412.43 56957.10 88888.00 2011-10-18 04:44:13.043 291 13172.53 412.56 56957.46 88888.00 2011-10-18 04:44:14.043 291 13172.40 411.81 56956.61 88888.00 2011-10-18 04:44:15.043 291 13172.40 411.07 56957.71 88888.00 2011-10-18 04:44:16.043 291 13172.53 412.31 56958.08 88888.00 2011-10-18 04:44:17.043 291 13172.27 411.94 56956.98 88888.00 2011-10-18 04:44:18.043 291 13172.40 411.94 56957.22 88888.00 2011-10-18 04:44:19.043 291 13173.44 412.06 56957.10 88888.00 2011-10-18 04:44:20.043 291 13172.40 411.44 56957.59 88888.00 2011-10-18 04:44:21.043 291 13172.27 411.07 56957.22 88888.00 2011-10-18 04:44:22.043 291 13172.79 411.94 56956.73 88888.00 2011-10-18 04:44:23.043 291 13172.79 411.69 56957.22 88888.00 2011-10-18 04:44:24.043 291 13172.27 411.69 56957.22 88888.00 2011-10-18 04:44:25.043 291 13172.92 411.81 56957.46 88888.00 2011-10-18 04:44:26.043 291 13172.66 411.07 56956.98 88888.00 2011-10-18 04:44:27.042 291 13172.40 411.19 56957.59 88888.00 2011-10-18 04:44:28.042 291 13171.88 411.69 56957.34 88888.00 2011-10-18 04:44:29.042 291 13172.01 411.57 56957.22 88888.00 2011-10-18 04:44:30.042 291 13172.40 411.69 56957.46 88888.00 2011-10-18 04:44:31.042 291 13172.53 411.57 56958.20 88888.00 2011-10-18 04:44:32.042 291 13172.53 411.81 56957.59 88888.00 2011-10-18 04:44:33.042 291 13171.75 411.32 56957.59 88888.00 2011-10-18 04:44:34.042 291 13173.05 411.81 56957.22 88888.00 2011-10-18 04:44:35.042 291 13172.66 412.06 56957.34 88888.00 2011-10-18 04:44:36.042 291 13171.88 410.95 56957.10 88888.00 2011-10-18 04:44:37.042 291 13172.40 411.69 56957.71 88888.00 2011-10-18 04:44:38.042 291 13172.14 411.69 56957.10 88888.00 2011-10-18 04:44:39.042 291 13172.40 411.57 56957.10 88888.00 2011-10-18 04:44:40.042 291 13172.40 411.19 56957.59 88888.00 2011-10-18 04:44:41.042 291 13172.40 411.57 56957.34 88888.00 2011-10-18 04:44:42.042 291 13171.88 411.32 56957.34 88888.00 2011-10-18 04:44:43.042 291 13172.27 411.81 56957.46 88888.00 2011-10-18 04:44:44.042 291 13173.31 411.44 56957.46 88888.00 2011-10-18 04:44:45.042 291 13172.79 412.43 56957.22 88888.00 2011-10-18 04:44:46.042 291 13172.27 411.44 56957.83 88888.00 2011-10-18 04:44:47.042 291 13172.53 411.44 56957.83 88888.00 2011-10-18 04:44:48.042 291 13172.66 411.94 56957.46 88888.00 2011-10-18 04:44:49.042 291 13172.27 411.32 56957.10 88888.00 2011-10-18 04:44:50.042 291 13172.40 411.69 56957.34 88888.00 2011-10-18 04:44:51.042 291 13172.01 412.06 56957.71 88888.00 2011-10-18 04:44:52.042 291 13172.27 411.32 56957.59 88888.00 2011-10-18 04:44:53.042 291 13172.01 411.94 56957.46 88888.00 2011-10-18 04:44:54.042 291 13172.27 411.44 56957.46 88888.00 2011-10-18 04:44:55.042 291 13172.92 411.44 56957.59 88888.00 2011-10-18 04:44:56.042 291 13172.40 412.06 56957.83 88888.00 2011-10-18 04:44:57.042 291 13172.66 411.57 56957.46 88888.00 2011-10-18 04:44:58.042 291 13172.53 411.44 56957.83 88888.00 2011-10-18 04:44:59.042 291 13172.92 411.69 56958.08 88888.00 2011-10-18 04:45:00.042 291 13172.79 411.81 56957.10 88888.00 2011-10-18 04:45:01.042 291 13172.14 411.07 56957.59 88888.00 2011-10-18 04:45:02.042 291 13172.53 411.19 56957.10 88888.00 2011-10-18 04:45:03.042 291 13172.27 411.07 56957.22 88888.00 2011-10-18 04:45:04.042 291 13172.92 411.07 56958.08 88888.00 2011-10-18 04:45:05.042 291 13172.92 411.69 56957.46 88888.00 2011-10-18 04:45:06.042 291 13172.66 411.81 56957.46 88888.00 2011-10-18 04:45:07.042 291 13172.27 410.95 56957.22 88888.00 2011-10-18 04:45:08.042 291 13172.40 411.32 56957.10 88888.00 2011-10-18 04:45:09.042 291 13172.66 410.45 56957.46 88888.00 2011-10-18 04:45:10.042 291 13172.79 411.69 56957.59 88888.00 2011-10-18 04:45:11.042 291 13171.62 411.94 56957.71 88888.00 2011-10-18 04:45:12.042 291 13172.40 412.06 56956.73 88888.00 2011-10-18 04:45:13.042 291 13172.01 411.57 56957.34 88888.00 2011-10-18 04:45:14.042 291 13172.53 411.81 56957.22 88888.00 2011-10-18 04:45:15.042 291 13171.75 411.19 56957.83 88888.00 2011-10-18 04:45:16.042 291 13172.27 411.81 56957.71 88888.00 2011-10-18 04:45:17.042 291 13172.66 411.32 56957.46 88888.00 2011-10-18 04:45:18.042 291 13172.79 411.81 56957.34 88888.00 2011-10-18 04:45:19.042 291 13172.01 411.32 56956.61 88888.00 2011-10-18 04:45:20.042 291 13172.27 411.69 56957.10 88888.00 2011-10-18 04:45:21.042 291 13172.79 412.06 56957.71 88888.00 2011-10-18 04:45:22.042 291 13171.88 411.44 56957.83 88888.00 2011-10-18 04:45:23.042 291 13172.27 411.69 56957.71 88888.00 2011-10-18 04:45:24.042 291 13172.53 410.82 56957.22 88888.00 2011-10-18 04:45:25.042 291 13171.62 411.69 56958.08 88888.00 2011-10-18 04:45:26.042 291 13171.75 411.44 56957.46 88888.00 2011-10-18 04:45:27.042 291 13172.27 411.94 56957.71 88888.00 2011-10-18 04:45:28.042 291 13172.92 411.19 56957.83 88888.00 2011-10-18 04:45:29.042 291 13172.40 412.19 56957.71 88888.00 2011-10-18 04:45:30.042 291 13172.40 411.81 56957.59 88888.00 2011-10-18 04:45:31.042 291 13172.53 411.44 56957.59 88888.00 2011-10-18 04:45:32.042 291 13172.14 411.94 56957.46 88888.00 2011-10-18 04:45:33.042 291 13172.53 411.32 56957.83 88888.00 2011-10-18 04:45:34.042 291 13172.14 411.81 56957.83 88888.00 2011-10-18 04:45:35.042 291 13172.53 411.57 56957.22 88888.00 2011-10-18 04:45:36.042 291 13172.66 411.32 56957.59 88888.00 2011-10-18 04:45:37.042 291 13171.88 412.19 56958.20 88888.00 2011-10-18 04:45:38.042 291 13172.14 411.44 56957.83 88888.00 2011-10-18 04:45:39.042 291 13172.01 411.57 56958.08 88888.00 2011-10-18 04:45:40.042 291 13172.27 411.19 56957.46 88888.00 2011-10-18 04:45:41.042 291 13172.01 412.06 56957.46 88888.00 2011-10-18 04:45:42.042 291 13172.53 411.07 56957.22 88888.00 2011-10-18 04:45:43.042 291 13172.53 411.32 56957.46 88888.00 2011-10-18 04:45:44.042 291 13171.62 412.06 56957.71 88888.00 2011-10-18 04:45:45.042 291 13171.88 411.19 56957.22 88888.00 2011-10-18 04:45:46.042 291 13172.66 411.69 56958.08 88888.00 2011-10-18 04:45:47.042 291 13172.14 411.69 56957.22 88888.00 2011-10-18 04:45:48.042 291 13172.40 411.44 56957.71 88888.00 2011-10-18 04:45:49.042 291 13172.14 411.81 56957.95 88888.00 2011-10-18 04:45:50.042 291 13172.14 411.32 56957.10 88888.00 2011-10-18 04:45:51.042 291 13172.14 410.70 56957.34 88888.00 2011-10-18 04:45:52.042 291 13172.66 411.81 56957.46 88888.00 2011-10-18 04:45:53.042 291 13172.27 411.44 56957.83 88888.00 2011-10-18 04:45:54.042 291 13172.40 411.19 56957.34 88888.00 2011-10-18 04:45:55.042 291 13172.27 411.44 56957.95 88888.00 2011-10-18 04:45:56.042 291 13172.53 411.44 56957.71 88888.00 2011-10-18 04:45:57.042 291 13171.88 411.69 56957.59 88888.00 2011-10-18 04:45:58.042 291 13171.62 411.44 56957.46 88888.00 2011-10-18 04:45:59.042 291 13172.01 411.44 56957.34 88888.00 2011-10-18 04:46:00.042 291 13173.18 411.19 56957.71 88888.00 2011-10-18 04:46:01.042 291 13172.40 411.32 56956.98 88888.00 2011-10-18 04:46:02.042 291 13172.27 411.19 56957.34 88888.00 2011-10-18 04:46:03.042 291 13172.14 411.32 56957.10 88888.00 2011-10-18 04:46:04.042 291 13172.14 411.69 56957.95 88888.00 2011-10-18 04:46:05.042 291 13172.53 411.94 56957.95 88888.00 2011-10-18 04:46:06.042 291 13171.75 411.07 56957.10 88888.00 2011-10-18 04:46:07.042 291 13172.14 412.06 56957.22 88888.00 2011-10-18 04:46:08.042 291 13172.92 411.44 56956.86 88888.00 2011-10-18 04:46:09.042 291 13172.40 411.57 56957.22 88888.00 2011-10-18 04:46:10.042 291 13171.75 411.32 56957.83 88888.00 2011-10-18 04:46:11.042 291 13172.53 411.81 56957.46 88888.00 2011-10-18 04:46:12.042 291 13172.01 411.32 56957.10 88888.00 2011-10-18 04:46:13.042 291 13172.27 411.69 56957.59 88888.00 2011-10-18 04:46:14.042 291 13172.53 412.19 56957.34 88888.00 2011-10-18 04:46:15.042 291 13172.40 410.82 56957.10 88888.00 2011-10-18 04:46:16.042 291 13171.62 411.32 56958.20 88888.00 2011-10-18 04:46:17.042 291 13171.62 411.69 56957.59 88888.00 2011-10-18 04:46:18.042 291 13172.14 411.32 56956.98 88888.00 2011-10-18 04:46:19.042 291 13171.49 410.95 56957.46 88888.00 2011-10-18 04:46:20.042 291 13172.79 410.95 56956.98 88888.00 2011-10-18 04:46:21.042 291 13172.27 411.07 56958.08 88888.00 2011-10-18 04:46:22.042 291 13171.88 411.44 56957.59 88888.00 2011-10-18 04:46:23.042 291 13171.88 411.94 56957.34 88888.00 2011-10-18 04:46:24.042 291 13171.88 411.32 56957.34 88888.00 2011-10-18 04:46:25.042 291 13171.88 411.07 56957.22 88888.00 2011-10-18 04:46:26.042 291 13172.53 411.69 56957.71 88888.00 2011-10-18 04:46:27.042 291 13171.88 411.19 56957.71 88888.00 2011-10-18 04:46:28.042 291 13172.27 410.82 56957.22 88888.00 2011-10-18 04:46:29.042 291 13172.53 410.82 56957.83 88888.00 2011-10-18 04:46:30.042 291 13172.01 411.32 56957.46 88888.00 2011-10-18 04:46:31.042 291 13171.49 411.19 56957.83 88888.00 2011-10-18 04:46:32.042 291 13171.36 410.70 56957.10 88888.00 2011-10-18 04:46:33.042 291 13171.88 411.07 56957.83 88888.00 2011-10-18 04:46:34.042 291 13171.62 411.07 56957.71 88888.00 2011-10-18 04:46:35.042 291 13171.23 411.57 56957.83 88888.00 2011-10-18 04:46:36.042 291 13171.49 411.19 56957.83 88888.00 2011-10-18 04:46:37.042 291 13172.14 411.81 56957.95 88888.00 2011-10-18 04:46:38.042 291 13171.75 411.44 56958.08 88888.00 2011-10-18 04:46:39.042 291 13172.01 411.32 56957.46 88888.00 2011-10-18 04:46:40.042 291 13171.62 411.07 56957.95 88888.00 2011-10-18 04:46:41.042 291 13171.23 411.19 56957.83 88888.00 2011-10-18 04:46:42.042 291 13172.01 410.82 56957.59 88888.00 2011-10-18 04:46:43.042 291 13171.62 411.81 56957.22 88888.00 2011-10-18 04:46:44.042 291 13172.01 411.57 56957.34 88888.00 2011-10-18 04:46:45.042 291 13171.62 411.57 56957.71 88888.00 2011-10-18 04:46:46.042 291 13171.75 411.32 56957.83 88888.00 2011-10-18 04:46:47.042 291 13172.01 411.69 56957.22 88888.00 2011-10-18 04:46:48.042 291 13172.01 410.82 56957.34 88888.00 2011-10-18 04:46:49.042 291 13171.88 411.07 56957.10 88888.00 2011-10-18 04:46:50.042 291 13172.01 411.19 56957.34 88888.00 2011-10-18 04:46:51.042 291 13171.10 411.44 56956.73 88888.00 2011-10-18 04:46:52.042 291 13171.75 411.44 56957.34 88888.00 2011-10-18 04:46:53.042 291 13171.62 411.07 56957.95 88888.00 2011-10-18 04:46:54.042 291 13172.14 410.82 56958.32 88888.00 2011-10-18 04:46:55.042 291 13171.75 411.19 56957.83 88888.00 2011-10-18 04:46:56.042 291 13171.75 411.57 56957.22 88888.00 2011-10-18 04:46:57.042 291 13171.62 411.32 56957.10 88888.00 2011-10-18 04:46:58.042 291 13171.75 411.19 56957.59 88888.00 2011-10-18 04:46:59.042 291 13171.75 410.45 56957.83 88888.00 2011-10-18 04:47:00.042 291 13172.53 411.19 56957.59 88888.00 2011-10-18 04:47:01.042 291 13171.88 410.70 56957.59 88888.00 2011-10-18 04:47:02.042 291 13171.62 411.44 56957.83 88888.00 2011-10-18 04:47:03.042 291 13172.01 411.32 56957.10 88888.00 2011-10-18 04:47:04.042 291 13171.36 411.94 56957.59 88888.00 2011-10-18 04:47:05.042 291 13171.88 411.32 56957.34 88888.00 2011-10-18 04:47:06.042 291 13171.88 410.95 56957.95 88888.00 2011-10-18 04:47:07.042 291 13171.36 410.95 56957.83 88888.00 2011-10-18 04:47:08.042 291 13172.14 411.32 56957.71 88888.00 2011-10-18 04:47:09.042 291 13171.75 411.07 56957.34 88888.00 2011-10-18 04:47:10.042 291 13171.88 410.95 56957.95 88888.00 2011-10-18 04:47:11.042 291 13171.62 411.19 56957.46 88888.00 2011-10-18 04:47:12.042 291 13171.36 411.07 56957.95 88888.00 2011-10-18 04:47:13.042 291 13171.88 410.95 56957.83 88888.00 2011-10-18 04:47:14.042 291 13171.62 411.44 56957.83 88888.00 2011-10-18 04:47:15.042 291 13172.01 410.70 56957.34 88888.00 2011-10-18 04:47:16.042 291 13171.75 411.32 56957.46 88888.00 2011-10-18 04:47:17.042 291 13171.62 411.32 56957.71 88888.00 2011-10-18 04:47:18.042 291 13171.88 410.95 56957.83 88888.00 2011-10-18 04:47:19.042 291 13171.23 411.32 56957.83 88888.00 2011-10-18 04:47:20.042 291 13171.75 410.58 56957.34 88888.00 2011-10-18 04:47:21.042 291 13171.49 411.07 56957.59 88888.00 2011-10-18 04:47:22.042 291 13172.79 411.19 56957.71 88888.00 2011-10-18 04:47:23.042 291 13172.27 410.70 56957.59 88888.00 2011-10-18 04:47:24.042 291 13171.75 411.57 56957.95 88888.00 2011-10-18 04:47:25.042 291 13171.62 410.82 56957.22 88888.00 2011-10-18 04:47:26.042 291 13172.14 410.95 56957.95 88888.00 2011-10-18 04:47:27.042 291 13171.75 410.95 56957.46 88888.00 2011-10-18 04:47:28.042 291 13171.88 410.70 56957.10 88888.00 2011-10-18 04:47:29.042 291 13172.27 411.07 56957.46 88888.00 2011-10-18 04:47:30.042 291 13172.27 411.07 56957.59 88888.00 2011-10-18 04:47:31.042 291 13171.62 410.95 56957.83 88888.00 2011-10-18 04:47:32.042 291 13172.14 410.45 56958.08 88888.00 2011-10-18 04:47:33.042 291 13172.27 411.81 56958.08 88888.00 2011-10-18 04:47:34.042 291 13171.88 410.95 56957.71 88888.00 2011-10-18 04:47:35.042 291 13171.75 411.19 56958.08 88888.00 2011-10-18 04:47:36.042 291 13171.36 410.70 56957.34 88888.00 2011-10-18 04:47:37.042 291 13171.10 411.07 56958.44 88888.00 2011-10-18 04:47:38.042 291 13172.40 411.44 56957.95 88888.00 2011-10-18 04:47:39.042 291 13172.14 411.44 56957.46 88888.00 2011-10-18 04:47:40.042 291 13172.27 410.95 56957.34 88888.00 2011-10-18 04:47:41.042 291 13171.23 411.44 56957.95 88888.00 2011-10-18 04:47:42.042 291 13171.36 410.82 56957.95 88888.00 2011-10-18 04:47:43.042 291 13171.23 411.32 56957.95 88888.00 2011-10-18 04:47:44.042 291 13172.01 410.70 56957.59 88888.00 2011-10-18 04:47:45.042 291 13172.01 410.95 56957.71 88888.00 2011-10-18 04:47:46.042 291 13171.88 410.33 56958.20 88888.00 2011-10-18 04:47:47.042 291 13171.49 410.82 56958.08 88888.00 2011-10-18 04:47:48.042 291 13171.62 410.95 56957.83 88888.00 2011-10-18 04:47:49.042 291 13171.62 410.70 56957.83 88888.00 2011-10-18 04:47:50.042 291 13171.75 410.95 56957.71 88888.00 2011-10-18 04:47:51.042 291 13171.88 410.58 56957.22 88888.00 2011-10-18 04:47:52.042 291 13171.36 411.07 56958.08 88888.00 2011-10-18 04:47:53.042 291 13171.49 410.70 56958.08 88888.00 2011-10-18 04:47:54.042 291 13171.75 410.33 56957.46 88888.00 2011-10-18 04:47:55.042 291 13171.75 410.95 56957.83 88888.00 2011-10-18 04:47:56.042 291 13171.36 410.70 56958.69 88888.00 2011-10-18 04:47:57.042 291 13170.84 410.95 56957.83 88888.00 2011-10-18 04:47:58.042 291 13171.62 411.32 56958.44 88888.00 2011-10-18 04:47:59.042 291 13171.75 410.82 56957.10 88888.00 2011-10-18 04:48:00.042 291 13171.23 410.20 56957.95 88888.00 2011-10-18 04:48:01.042 291 13171.36 410.58 56957.71 88888.00 2011-10-18 04:48:02.042 291 13171.23 411.19 56957.34 88888.00 2011-10-18 04:48:03.042 291 13171.75 410.70 56958.08 88888.00 2011-10-18 04:48:04.042 291 13172.01 410.20 56957.71 88888.00 2011-10-18 04:48:05.042 291 13170.84 410.58 56957.59 88888.00 2011-10-18 04:48:06.042 291 13171.23 410.82 56957.59 88888.00 2011-10-18 04:48:07.042 291 13171.88 410.20 56957.34 88888.00 2011-10-18 04:48:08.042 291 13171.49 410.82 56956.98 88888.00 2011-10-18 04:48:09.042 291 13170.84 411.07 56957.46 88888.00 2011-10-18 04:48:10.042 291 13171.62 410.58 56958.08 88888.00 2011-10-18 04:48:11.042 291 13171.10 411.32 56957.95 88888.00 2011-10-18 04:48:12.042 291 13171.23 410.95 56957.71 88888.00 2011-10-18 04:48:13.042 291 13170.84 411.07 56957.34 88888.00 2011-10-18 04:48:14.042 291 13170.71 410.70 56957.71 88888.00 2011-10-18 04:48:15.042 291 13171.10 410.82 56958.20 88888.00 2011-10-18 04:48:16.042 291 13170.71 411.07 56958.08 88888.00 2011-10-18 04:48:17.042 291 13171.23 411.07 56958.08 88888.00 2011-10-18 04:48:18.042 291 13171.62 410.82 56957.34 88888.00 2011-10-18 04:48:19.042 291 13170.97 410.45 56957.59 88888.00 2011-10-18 04:48:20.042 291 13171.88 410.95 56957.22 88888.00 2011-10-18 04:48:21.042 291 13170.58 410.95 56957.46 88888.00 2011-10-18 04:48:22.042 291 13171.23 410.58 56958.32 88888.00 2011-10-18 04:48:23.042 291 13171.23 410.82 56957.59 88888.00 2011-10-18 04:48:24.042 291 13170.97 410.82 56957.22 88888.00 2011-10-18 04:48:25.042 291 13171.36 410.33 56957.10 88888.00 2011-10-18 04:48:26.042 291 13171.88 410.45 56957.59 88888.00 2011-10-18 04:48:27.042 291 13170.97 410.82 56957.59 88888.00 2011-10-18 04:48:28.042 291 13171.23 410.95 56957.95 88888.00 2011-10-18 04:48:29.042 291 13170.45 411.19 56957.95 88888.00 2011-10-18 04:48:30.042 291 13170.97 410.82 56957.71 88888.00 2011-10-18 04:48:31.042 291 13171.23 410.70 56957.34 88888.00 2011-10-18 04:48:32.042 291 13170.97 410.70 56958.08 88888.00 2011-10-18 04:48:33.042 291 13170.19 410.95 56957.59 88888.00 2011-10-18 04:48:34.042 291 13170.71 410.95 56957.34 88888.00 2011-10-18 04:48:35.042 291 13170.97 410.70 56957.83 88888.00 2011-10-18 04:48:36.042 291 13171.10 410.33 56958.08 88888.00 2011-10-18 04:48:37.042 291 13171.10 411.07 56957.95 88888.00 2011-10-18 04:48:38.042 291 13170.97 410.82 56956.98 88888.00 2011-10-18 04:48:39.042 291 13171.23 410.82 56957.83 88888.00 2011-10-18 04:48:40.042 291 13170.71 411.44 56958.08 88888.00 2011-10-18 04:48:41.042 291 13170.45 410.82 56957.59 88888.00 2011-10-18 04:48:42.042 291 13170.71 410.82 56957.46 88888.00 2011-10-18 04:48:43.042 291 13171.23 411.07 56957.71 88888.00 2011-10-18 04:48:44.042 291 13170.71 410.82 56957.59 88888.00 2011-10-18 04:48:45.042 291 13171.36 410.95 56957.59 88888.00 2011-10-18 04:48:46.042 291 13171.62 411.32 56956.98 88888.00 2011-10-18 04:48:47.042 291 13171.23 411.32 56957.46 88888.00 2011-10-18 04:48:48.042 291 13170.97 410.33 56956.86 88888.00 2011-10-18 04:48:49.042 291 13170.45 410.70 56957.95 88888.00 2011-10-18 04:48:50.042 291 13170.32 410.95 56957.83 88888.00 2011-10-18 04:48:51.042 291 13171.36 410.95 56957.34 88888.00 2011-10-18 04:48:52.042 291 13171.36 410.58 56957.59 88888.00 2011-10-18 04:48:53.042 291 13170.71 410.82 56957.83 88888.00 2011-10-18 04:48:54.042 291 13170.71 410.70 56958.08 88888.00 2011-10-18 04:48:55.042 291 13170.97 410.45 56957.46 88888.00 2011-10-18 04:48:56.042 291 13170.84 410.82 56958.32 88888.00 2011-10-18 04:48:57.042 291 13171.23 410.95 56958.32 88888.00 2011-10-18 04:48:58.042 291 13171.23 411.07 56958.20 88888.00 2011-10-18 04:48:59.042 291 13170.84 410.58 56957.83 88888.00 2011-10-18 04:49:00.042 291 13170.97 411.32 56957.59 88888.00 2011-10-18 04:49:01.042 291 13171.36 411.32 56957.22 88888.00 2011-10-18 04:49:02.042 291 13170.84 411.07 56957.83 88888.00 2011-10-18 04:49:03.042 291 13170.97 410.58 56957.22 88888.00 2011-10-18 04:49:04.042 291 13170.71 410.70 56957.83 88888.00 2011-10-18 04:49:05.042 291 13170.06 410.45 56957.34 88888.00 2011-10-18 04:49:06.042 291 13170.19 410.95 56957.71 88888.00 2011-10-18 04:49:07.042 291 13170.84 411.07 56957.83 88888.00 2011-10-18 04:49:08.042 291 13170.45 410.45 56957.46 88888.00 2011-10-18 04:49:09.042 291 13170.71 410.82 56957.59 88888.00 2011-10-18 04:49:10.042 291 13170.45 410.82 56957.34 88888.00 2011-10-18 04:49:11.042 291 13170.45 410.33 56958.20 88888.00 2011-10-18 04:49:12.042 291 13170.32 409.71 56957.59 88888.00 2011-10-18 04:49:13.042 291 13170.71 410.95 56957.22 88888.00 2011-10-18 04:49:14.042 291 13169.93 410.58 56957.10 88888.00 2011-10-18 04:49:15.042 291 13170.58 410.58 56957.59 88888.00 2011-10-18 04:49:16.042 291 13170.84 410.08 56957.95 88888.00 2011-10-18 04:49:17.042 291 13171.10 410.95 56958.20 88888.00 2011-10-18 04:49:18.042 291 13170.97 410.95 56958.20 88888.00 2011-10-18 04:49:19.042 291 13169.93 410.20 56957.71 88888.00 2011-10-18 04:49:20.042 291 13170.71 410.33 56957.34 88888.00 2011-10-18 04:49:21.042 291 13171.10 410.08 56956.98 88888.00 2011-10-18 04:49:22.042 291 13171.36 410.58 56957.46 88888.00 2011-10-18 04:49:23.042 291 13170.58 410.82 56957.95 88888.00 2011-10-18 04:49:24.042 291 13170.71 410.20 56957.46 88888.00 2011-10-18 04:49:25.042 291 13170.71 411.07 56957.71 88888.00 2011-10-18 04:49:26.042 291 13171.23 410.33 56957.59 88888.00 2011-10-18 04:49:27.042 291 13170.71 410.33 56957.95 88888.00 2011-10-18 04:49:28.042 291 13170.97 409.96 56957.34 88888.00 2011-10-18 04:49:29.042 291 13170.32 410.20 56958.08 88888.00 2011-10-18 04:49:30.042 291 13170.19 411.07 56957.46 88888.00 2011-10-18 04:49:31.042 291 13171.23 409.83 56957.71 88888.00 2011-10-18 04:49:32.042 291 13170.84 410.20 56956.73 88888.00 2011-10-18 04:49:33.042 291 13170.58 410.45 56957.83 88888.00 2011-10-18 04:49:34.042 291 13170.97 410.82 56957.71 88888.00 2011-10-18 04:49:35.042 291 13171.10 410.33 56957.71 88888.00 2011-10-18 04:49:36.042 291 13171.10 410.58 56957.10 88888.00 2011-10-18 04:49:37.042 291 13170.97 409.96 56957.34 88888.00 2011-10-18 04:49:38.042 291 13170.32 410.58 56957.59 88888.00 2011-10-18 04:49:39.042 291 13171.10 410.95 56957.83 88888.00 2011-10-18 04:49:40.042 291 13170.71 410.20 56957.83 88888.00 2011-10-18 04:49:41.042 291 13171.10 410.58 56958.08 88888.00 2011-10-18 04:49:42.042 291 13170.58 410.70 56957.59 88888.00 2011-10-18 04:49:43.042 291 13170.71 410.58 56957.22 88888.00 2011-10-18 04:49:44.042 291 13170.97 410.20 56958.44 88888.00 2011-10-18 04:49:45.042 291 13170.45 410.08 56957.71 88888.00 2011-10-18 04:49:46.042 291 13170.71 410.33 56958.08 88888.00 2011-10-18 04:49:47.042 291 13170.32 410.45 56957.46 88888.00 2011-10-18 04:49:48.042 291 13169.93 411.32 56957.71 88888.00 2011-10-18 04:49:49.042 291 13170.84 409.71 56956.73 88888.00 2011-10-18 04:49:50.042 291 13170.32 410.70 56957.71 88888.00 2011-10-18 04:49:51.042 291 13171.62 410.95 56957.22 88888.00 2011-10-18 04:49:52.042 291 13170.71 410.82 56957.34 88888.00 2011-10-18 04:49:53.042 291 13170.97 410.45 56956.98 88888.00 2011-10-18 04:49:54.042 291 13170.06 410.33 56957.83 88888.00 2011-10-18 04:49:55.042 291 13170.45 410.45 56957.10 88888.00 2011-10-18 04:49:56.042 291 13170.84 410.45 56957.83 88888.00 2011-10-18 04:49:57.042 291 13170.97 410.08 56957.59 88888.00 2011-10-18 04:49:58.042 291 13170.71 410.08 56957.83 88888.00 2011-10-18 04:49:59.042 291 13170.97 409.83 56958.44 88888.00 2011-10-18 04:50:00.042 291 13170.97 410.20 56957.59 88888.00 2011-10-18 04:50:01.042 291 13170.71 409.83 56957.46 88888.00 2011-10-18 04:50:02.042 291 13170.71 409.96 56957.34 88888.00 2011-10-18 04:50:03.042 291 13170.71 410.82 56957.46 88888.00 2011-10-18 04:50:04.042 291 13171.10 411.07 56957.83 88888.00 2011-10-18 04:50:05.042 291 13171.10 409.96 56957.22 88888.00 2011-10-18 04:50:06.042 291 13170.71 410.20 56957.34 88888.00 2011-10-18 04:50:07.042 291 13170.32 410.20 56957.34 88888.00 2011-10-18 04:50:08.042 291 13170.84 410.70 56957.59 88888.00 2011-10-18 04:50:09.042 291 13170.32 410.95 56957.59 88888.00 2011-10-18 04:50:10.042 291 13170.71 410.95 56957.46 88888.00 2011-10-18 04:50:11.042 291 13171.10 409.83 56957.59 88888.00 2011-10-18 04:50:12.042 291 13171.23 410.08 56957.22 88888.00 2011-10-18 04:50:13.042 291 13170.32 410.33 56957.10 88888.00 2011-10-18 04:50:14.042 291 13170.45 410.45 56957.34 88888.00 2011-10-18 04:50:15.042 291 13170.71 410.58 56957.34 88888.00 2011-10-18 04:50:16.042 291 13170.45 410.33 56957.59 88888.00 2011-10-18 04:50:17.042 291 13170.71 410.45 56957.34 88888.00 2011-10-18 04:50:18.042 291 13170.84 410.08 56957.59 88888.00 2011-10-18 04:50:19.042 291 13170.32 410.33 56957.34 88888.00 2011-10-18 04:50:20.042 291 13171.10 410.70 56957.59 88888.00 2011-10-18 04:50:21.042 291 13170.58 410.08 56957.59 88888.00 2011-10-18 04:50:22.042 291 13169.67 410.20 56956.86 88888.00 2011-10-18 04:50:23.042 291 13169.67 410.70 56957.46 88888.00 2011-10-18 04:50:24.042 291 13170.84 410.20 56957.59 88888.00 2011-10-18 04:50:25.042 291 13170.19 409.96 56956.86 88888.00 2011-10-18 04:50:26.042 291 13170.45 409.83 56957.34 88888.00 2011-10-18 04:50:27.042 291 13170.32 410.20 56957.10 88888.00 2011-10-18 04:50:28.042 291 13170.45 409.96 56957.83 88888.00 2011-10-18 04:50:29.042 291 13170.19 410.45 56957.95 88888.00 2011-10-18 04:50:30.042 291 13170.06 410.20 56957.95 88888.00 2011-10-18 04:50:31.042 291 13169.93 410.20 56957.34 88888.00 2011-10-18 04:50:32.042 291 13171.23 410.20 56957.59 88888.00 2011-10-18 04:50:33.042 291 13170.97 410.20 56957.71 88888.00 2011-10-18 04:50:34.042 291 13170.45 409.96 56957.71 88888.00 2011-10-18 04:50:35.042 291 13170.58 410.08 56958.32 88888.00 2011-10-18 04:50:36.042 291 13170.19 410.70 56958.20 88888.00 2011-10-18 04:50:37.042 291 13170.71 410.58 56958.57 88888.00 2011-10-18 04:50:38.042 291 13169.93 410.70 56958.08 88888.00 2011-10-18 04:50:39.042 291 13170.71 410.08 56956.98 88888.00 2011-10-18 04:50:40.042 291 13170.97 410.58 56958.32 88888.00 2011-10-18 04:50:41.042 291 13170.71 410.08 56957.83 88888.00 2011-10-18 04:50:42.042 291 13169.80 410.45 56958.44 88888.00 2011-10-18 04:50:43.042 291 13170.19 410.33 56957.59 88888.00 2011-10-18 04:50:44.042 291 13170.84 410.33 56957.95 88888.00 2011-10-18 04:50:45.042 291 13169.93 410.58 56958.44 88888.00 2011-10-18 04:50:46.042 291 13170.58 410.82 56957.59 88888.00 2011-10-18 04:50:47.042 291 13170.32 410.08 56958.08 88888.00 2011-10-18 04:50:48.042 291 13170.71 410.70 56957.46 88888.00 2011-10-18 04:50:49.042 291 13170.19 410.33 56957.34 88888.00 2011-10-18 04:50:50.042 291 13170.45 410.58 56957.46 88888.00 2011-10-18 04:50:51.042 291 13170.19 410.08 56957.34 88888.00 2011-10-18 04:50:52.042 291 13170.58 410.33 56957.71 88888.00 2011-10-18 04:50:53.042 291 13170.32 410.45 56957.59 88888.00 2011-10-18 04:50:54.042 291 13170.45 410.70 56957.83 88888.00 2011-10-18 04:50:55.042 291 13169.93 411.19 56956.86 88888.00 2011-10-18 04:50:56.042 291 13169.93 409.96 56957.22 88888.00 2011-10-18 04:50:57.042 291 13169.41 410.45 56957.46 88888.00 2011-10-18 04:50:58.042 291 13169.80 410.58 56957.95 88888.00 2011-10-18 04:50:59.042 291 13170.45 409.83 56957.22 88888.00 2011-10-18 04:51:00.042 291 13170.58 410.33 56957.34 88888.00 2011-10-18 04:51:01.042 291 13169.54 410.58 56957.10 88888.00 2011-10-18 04:51:02.042 291 13171.10 410.82 56957.10 88888.00 2011-10-18 04:51:03.042 291 13170.19 410.82 56957.46 88888.00 2011-10-18 04:51:04.042 291 13170.32 410.08 56956.73 88888.00 2011-10-18 04:51:05.042 291 13170.06 410.20 56957.71 88888.00 2011-10-18 04:51:06.042 291 13170.19 409.96 56957.71 88888.00 2011-10-18 04:51:07.042 291 13170.45 410.45 56957.34 88888.00 2011-10-18 04:51:08.042 291 13169.80 410.58 56957.10 88888.00 2011-10-18 04:51:09.042 291 13170.97 410.82 56957.22 88888.00 2011-10-18 04:51:10.042 291 13170.71 411.07 56957.34 88888.00 2011-10-18 04:51:11.042 291 13170.45 410.58 56957.46 88888.00 2011-10-18 04:51:12.042 291 13170.06 410.08 56957.46 88888.00 2011-10-18 04:51:13.042 291 13170.71 410.20 56957.71 88888.00 2011-10-18 04:51:14.042 291 13170.19 410.45 56957.22 88888.00 2011-10-18 04:51:15.042 291 13169.54 410.08 56957.46 88888.00 2011-10-18 04:51:16.042 291 13170.71 410.08 56957.59 88888.00 2011-10-18 04:51:17.042 291 13170.06 410.82 56957.95 88888.00 2011-10-18 04:51:18.042 291 13170.58 410.33 56957.71 88888.00 2011-10-18 04:51:19.042 291 13170.06 411.07 56957.83 88888.00 2011-10-18 04:51:20.042 291 13170.32 411.07 56958.20 88888.00 2011-10-18 04:51:21.042 291 13170.58 410.70 56957.71 88888.00 2011-10-18 04:51:22.042 291 13170.58 410.82 56957.34 88888.00 2011-10-18 04:51:23.042 291 13169.54 410.33 56957.10 88888.00 2011-10-18 04:51:24.042 291 13170.19 410.20 56957.95 88888.00 2011-10-18 04:51:25.042 291 13170.32 410.70 56957.71 88888.00 2011-10-18 04:51:26.042 291 13170.06 410.33 56956.98 88888.00 2011-10-18 04:51:27.042 291 13170.06 411.07 56957.10 88888.00 2011-10-18 04:51:28.042 291 13170.45 411.19 56957.71 88888.00 2011-10-18 04:51:29.042 291 13169.93 410.08 56957.83 88888.00 2011-10-18 04:51:30.042 291 13170.32 410.82 56957.83 88888.00 2011-10-18 04:51:31.042 291 13169.93 409.83 56957.83 88888.00 2011-10-18 04:51:32.042 291 13169.67 410.08 56957.59 88888.00 2011-10-18 04:51:33.042 291 13169.93 410.08 56958.20 88888.00 2011-10-18 04:51:34.042 291 13170.19 410.20 56957.10 88888.00 2011-10-18 04:51:35.042 291 13169.80 410.33 56957.83 88888.00 2011-10-18 04:51:36.042 291 13170.06 410.45 56957.46 88888.00 2011-10-18 04:51:37.042 291 13170.06 409.58 56957.34 88888.00 2011-10-18 04:51:38.042 291 13169.54 410.33 56957.22 88888.00 2011-10-18 04:51:39.042 291 13170.19 410.08 56957.83 88888.00 2011-10-18 04:51:40.042 291 13170.06 410.20 56957.22 88888.00 2011-10-18 04:51:41.042 291 13170.58 410.45 56957.22 88888.00 2011-10-18 04:51:42.042 291 13170.19 410.45 56957.83 88888.00 2011-10-18 04:51:43.042 291 13170.32 410.45 56957.22 88888.00 2011-10-18 04:51:44.042 291 13169.80 410.20 56957.22 88888.00 2011-10-18 04:51:45.042 291 13169.54 409.83 56958.20 88888.00 2011-10-18 04:51:46.042 291 13170.32 410.58 56957.83 88888.00 2011-10-18 04:51:47.042 291 13169.67 410.20 56957.95 88888.00 2011-10-18 04:51:48.042 291 13170.19 410.08 56958.20 88888.00 2011-10-18 04:51:49.042 291 13170.45 410.08 56957.46 88888.00 2011-10-18 04:51:50.042 291 13169.67 410.33 56957.83 88888.00 2011-10-18 04:51:51.042 291 13170.32 410.58 56956.98 88888.00 2011-10-18 04:51:52.042 291 13170.71 410.82 56957.59 88888.00 2011-10-18 04:51:53.042 291 13169.80 411.44 56957.59 88888.00 2011-10-18 04:51:54.042 291 13170.06 410.08 56957.83 88888.00 2011-10-18 04:51:55.042 291 13170.45 410.20 56957.71 88888.00 2011-10-18 04:51:56.042 291 13169.80 410.45 56957.95 88888.00 2011-10-18 04:51:57.042 291 13169.54 410.82 56957.46 88888.00 2011-10-18 04:51:58.042 291 13169.54 410.58 56957.95 88888.00 2011-10-18 04:51:59.042 291 13170.32 410.08 56958.32 88888.00 2011-10-18 04:52:00.042 291 13170.06 411.19 56957.71 88888.00 2011-10-18 04:52:01.042 291 13169.67 410.20 56957.46 88888.00 2011-10-18 04:52:02.042 291 13169.67 411.19 56957.59 88888.00 2011-10-18 04:52:03.042 291 13169.41 410.58 56957.71 88888.00 2011-10-18 04:52:04.042 291 13169.54 410.70 56957.22 88888.00 2011-10-18 04:52:05.042 291 13170.32 410.82 56958.08 88888.00 2011-10-18 04:52:06.042 291 13169.93 410.58 56957.71 88888.00 2011-10-18 04:52:07.042 291 13170.71 410.95 56957.71 88888.00 2011-10-18 04:52:08.042 291 13170.32 411.44 56957.83 88888.00 2011-10-18 04:52:09.042 291 13169.67 410.95 56957.83 88888.00 2011-10-18 04:52:10.042 291 13169.41 409.71 56957.83 88888.00 2011-10-18 04:52:11.042 291 13169.67 411.07 56958.20 88888.00 2011-10-18 04:52:12.042 291 13169.02 410.20 56957.83 88888.00 2011-10-18 04:52:13.042 291 13169.93 411.07 56957.34 88888.00 2011-10-18 04:52:14.042 291 13170.32 411.32 56958.08 88888.00 2011-10-18 04:52:15.042 291 13169.93 411.44 56958.57 88888.00 2011-10-18 04:52:16.042 291 13169.93 410.70 56957.71 88888.00 2011-10-18 04:52:17.042 291 13169.67 410.45 56958.32 88888.00 2011-10-18 04:52:18.042 291 13169.54 410.20 56958.20 88888.00 2011-10-18 04:52:19.042 291 13170.06 411.07 56958.08 88888.00 2011-10-18 04:52:20.042 291 13170.19 410.70 56957.83 88888.00 2011-10-18 04:52:21.042 291 13170.06 410.70 56957.83 88888.00 2011-10-18 04:52:22.042 291 13169.41 410.45 56957.71 88888.00 2011-10-18 04:52:23.042 291 13169.80 411.07 56957.59 88888.00 2011-10-18 04:52:24.042 291 13169.93 410.82 56957.34 88888.00 2011-10-18 04:52:25.042 291 13169.67 411.32 56957.59 88888.00 2011-10-18 04:52:26.042 291 13170.71 410.33 56957.34 88888.00 2011-10-18 04:52:27.042 291 13169.93 410.82 56957.83 88888.00 2011-10-18 04:52:28.042 291 13170.19 410.70 56957.71 88888.00 2011-10-18 04:52:29.042 291 13169.67 411.19 56957.83 88888.00 2011-10-18 04:52:30.042 291 13170.32 410.58 56958.32 88888.00 2011-10-18 04:52:31.042 291 13169.02 411.07 56957.22 88888.00 2011-10-18 04:52:32.042 291 13170.19 410.58 56958.08 88888.00 2011-10-18 04:52:33.042 291 13169.67 411.19 56957.83 88888.00 2011-10-18 04:52:34.042 291 13169.67 410.58 56958.08 88888.00 2011-10-18 04:52:35.042 291 13170.06 411.19 56957.95 88888.00 2011-10-18 04:52:36.042 291 13170.45 410.45 56957.10 88888.00 2011-10-18 04:52:37.042 291 13169.67 410.82 56957.83 88888.00 2011-10-18 04:52:38.042 291 13169.54 410.70 56957.46 88888.00 2011-10-18 04:52:39.042 291 13169.41 411.57 56957.71 88888.00 2011-10-18 04:52:40.042 291 13169.67 410.70 56957.95 88888.00 2011-10-18 04:52:41.042 291 13169.54 411.44 56957.83 88888.00 2011-10-18 04:52:42.042 291 13169.80 411.32 56957.71 88888.00 2011-10-18 04:52:43.042 291 13169.93 410.58 56957.83 88888.00 2011-10-18 04:52:44.042 291 13169.93 411.19 56958.20 88888.00 2011-10-18 04:52:45.042 291 13169.54 410.70 56957.59 88888.00 2011-10-18 04:52:46.042 291 13169.93 410.45 56958.44 88888.00 2011-10-18 04:52:47.042 291 13169.93 410.70 56957.83 88888.00 2011-10-18 04:52:48.042 291 13170.32 411.19 56958.20 88888.00 2011-10-18 04:52:49.042 291 13169.93 410.82 56958.20 88888.00 2011-10-18 04:52:50.042 291 13169.54 410.45 56957.95 88888.00 2011-10-18 04:52:51.042 291 13169.41 411.07 56958.20 88888.00 2011-10-18 04:52:52.042 291 13170.45 410.45 56957.71 88888.00 2011-10-18 04:52:53.042 291 13170.19 411.44 56957.95 88888.00 2011-10-18 04:52:54.042 291 13169.54 410.33 56957.95 88888.00 2011-10-18 04:52:55.042 291 13170.06 410.82 56957.71 88888.00 2011-10-18 04:52:56.042 291 13170.06 410.58 56958.32 88888.00 2011-10-18 04:52:57.042 291 13169.93 411.57 56957.22 88888.00 2011-10-18 04:52:58.042 291 13169.93 410.70 56958.08 88888.00 2011-10-18 04:52:59.042 291 13169.80 411.07 56957.95 88888.00 2011-10-18 04:53:00.042 291 13169.80 410.58 56957.71 88888.00 2011-10-18 04:53:01.042 291 13169.67 410.45 56957.95 88888.00 2011-10-18 04:53:02.042 291 13169.93 411.19 56957.83 88888.00 2011-10-18 04:53:03.042 291 13170.45 411.32 56957.71 88888.00 2011-10-18 04:53:04.042 291 13170.45 411.07 56957.71 88888.00 2011-10-18 04:53:05.042 291 13169.80 410.58 56957.34 88888.00 2011-10-18 04:53:06.042 291 13169.54 410.45 56957.59 88888.00 2011-10-18 04:53:07.042 291 13169.80 411.07 56957.83 88888.00 2011-10-18 04:53:08.042 291 13169.54 410.45 56957.46 88888.00 2011-10-18 04:53:09.042 291 13169.93 411.44 56957.34 88888.00 2011-10-18 04:53:10.042 291 13169.93 410.58 56957.59 88888.00 2011-10-18 04:53:11.042 291 13169.93 410.45 56958.08 88888.00 2011-10-18 04:53:12.042 291 13170.58 411.07 56957.83 88888.00 2011-10-18 04:53:13.042 291 13170.06 410.70 56958.44 88888.00 2011-10-18 04:53:14.042 291 13169.80 410.82 56957.95 88888.00 2011-10-18 04:53:15.042 291 13170.06 411.07 56957.71 88888.00 2011-10-18 04:53:16.042 291 13169.54 411.69 56958.81 88888.00 2011-10-18 04:53:17.042 291 13169.67 411.57 56957.71 88888.00 2011-10-18 04:53:18.042 291 13170.32 411.44 56958.69 88888.00 2011-10-18 04:53:19.042 291 13169.93 412.06 56957.83 88888.00 2011-10-18 04:53:20.042 291 13170.32 412.19 56957.95 88888.00 2011-10-18 04:53:21.042 291 13169.93 411.19 56957.59 88888.00 2011-10-18 04:53:22.042 291 13170.06 410.95 56958.44 88888.00 2011-10-18 04:53:23.042 291 13169.93 411.19 56958.08 88888.00 2011-10-18 04:53:24.042 291 13169.67 411.07 56957.83 88888.00 2011-10-18 04:53:25.042 291 13169.54 410.70 56957.71 88888.00 2011-10-18 04:53:26.042 291 13169.93 410.58 56957.83 88888.00 2011-10-18 04:53:27.042 291 13169.67 410.82 56957.59 88888.00 2011-10-18 04:53:28.042 291 13169.80 410.58 56958.69 88888.00 2011-10-18 04:53:29.042 291 13169.93 410.70 56958.08 88888.00 2011-10-18 04:53:30.042 291 13169.67 411.07 56958.20 88888.00 2011-10-18 04:53:31.042 291 13170.06 411.07 56958.44 88888.00 2011-10-18 04:53:32.042 291 13170.45 411.44 56958.08 88888.00 2011-10-18 04:53:33.042 291 13169.67 411.07 56958.08 88888.00 2011-10-18 04:53:34.042 291 13169.67 411.44 56958.69 88888.00 2011-10-18 04:53:35.042 291 13170.06 410.58 56957.83 88888.00 2011-10-18 04:53:36.042 291 13169.67 411.57 56957.34 88888.00 2011-10-18 04:53:37.042 291 13169.67 410.70 56958.44 88888.00 2011-10-18 04:53:38.042 291 13170.45 411.19 56957.83 88888.00 2011-10-18 04:53:39.042 291 13169.67 410.95 56958.08 88888.00 2011-10-18 04:53:40.042 291 13170.19 411.07 56958.69 88888.00 2011-10-18 04:53:41.042 291 13169.67 410.95 56958.32 88888.00 2011-10-18 04:53:42.042 291 13169.80 411.07 56958.93 88888.00 2011-10-18 04:53:43.042 291 13169.54 410.70 56958.57 88888.00 2011-10-18 04:53:44.042 291 13170.19 411.07 56958.32 88888.00 2011-10-18 04:53:45.042 291 13169.80 411.32 56958.32 88888.00 2011-10-18 04:53:46.042 291 13170.06 410.70 56958.69 88888.00 2011-10-18 04:53:47.042 291 13169.28 411.19 56957.83 88888.00 2011-10-18 04:53:48.042 291 13169.93 411.32 56957.71 88888.00 2011-10-18 04:53:49.042 291 13169.67 410.58 56958.20 88888.00 2011-10-18 04:53:50.042 291 13169.80 411.44 56958.08 88888.00 2011-10-18 04:53:51.042 291 13170.19 411.19 56958.69 88888.00 2011-10-18 04:53:52.042 291 13169.67 410.95 56957.71 88888.00 2011-10-18 04:53:53.042 291 13169.28 411.81 56958.57 88888.00 2011-10-18 04:53:54.042 291 13169.93 410.70 56958.08 88888.00 2011-10-18 04:53:55.042 291 13169.28 411.07 56958.08 88888.00 2011-10-18 04:53:56.042 291 13169.80 411.19 56957.71 88888.00 2011-10-18 04:53:57.042 291 13169.41 411.19 56957.59 88888.00 2011-10-18 04:53:58.042 291 13169.93 411.57 56958.20 88888.00 2011-10-18 04:53:59.042 291 13169.28 411.44 56958.08 88888.00 2011-10-18 04:54:00.042 291 13169.93 411.07 56957.83 88888.00 2011-10-18 04:54:01.042 291 13169.54 410.95 56958.32 88888.00 2011-10-18 04:54:02.042 291 13170.19 411.69 56958.32 88888.00 2011-10-18 04:54:03.042 291 13169.54 411.07 56957.59 88888.00 2011-10-18 04:54:04.042 291 13169.67 410.95 56957.83 88888.00 2011-10-18 04:54:05.042 291 13169.93 411.07 56958.08 88888.00 2011-10-18 04:54:06.042 291 13170.06 411.19 56958.57 88888.00 2011-10-18 04:54:07.042 291 13169.80 411.19 56958.08 88888.00 2011-10-18 04:54:08.042 291 13169.80 411.19 56958.08 88888.00 2011-10-18 04:54:09.042 291 13169.41 411.32 56959.05 88888.00 2011-10-18 04:54:10.042 291 13169.41 412.06 56958.57 88888.00 2011-10-18 04:54:11.042 291 13169.67 411.19 56957.83 88888.00 2011-10-18 04:54:12.042 291 13169.54 410.70 56957.22 88888.00 2011-10-18 04:54:13.042 291 13170.06 411.81 56958.20 88888.00 2011-10-18 04:54:14.042 291 13169.93 411.32 56957.83 88888.00 2011-10-18 04:54:15.042 291 13169.28 411.19 56958.44 88888.00 2011-10-18 04:54:16.042 291 13169.80 410.82 56958.32 88888.00 2011-10-18 04:54:17.042 291 13170.06 411.81 56957.71 88888.00 2011-10-18 04:54:18.042 291 13169.54 410.95 56958.08 88888.00 2011-10-18 04:54:19.042 291 13169.67 411.19 56956.98 88888.00 2011-10-18 04:54:20.042 291 13169.54 411.07 56958.32 88888.00 2011-10-18 04:54:21.042 291 13169.54 411.57 56958.32 88888.00 2011-10-18 04:54:22.042 291 13169.54 411.57 56958.20 88888.00 2011-10-18 04:54:23.042 291 13168.89 411.07 56957.95 88888.00 2011-10-18 04:54:24.042 291 13169.67 411.07 56957.83 88888.00 2011-10-18 04:54:25.042 291 13169.28 411.07 56958.81 88888.00 2011-10-18 04:54:26.042 291 13169.67 411.57 56958.20 88888.00 2011-10-18 04:54:27.042 291 13169.67 411.57 56957.83 88888.00 2011-10-18 04:54:28.042 291 13169.80 411.57 56957.83 88888.00 2011-10-18 04:54:29.042 291 13170.32 411.19 56958.69 88888.00 2011-10-18 04:54:30.042 291 13169.54 411.57 56958.20 88888.00 2011-10-18 04:54:31.042 291 13170.19 411.57 56957.71 88888.00 2011-10-18 04:54:32.042 291 13170.58 411.57 56957.83 88888.00 2011-10-18 04:54:33.042 291 13169.28 411.81 56957.71 88888.00 2011-10-18 04:54:34.042 291 13169.15 410.95 56957.83 88888.00 2011-10-18 04:54:35.042 291 13169.80 411.94 56958.08 88888.00 2011-10-18 04:54:36.042 291 13169.67 411.32 56957.83 88888.00 2011-10-18 04:54:37.042 291 13169.15 411.32 56958.32 88888.00 2011-10-18 04:54:38.042 291 13169.41 411.44 56957.59 88888.00 2011-10-18 04:54:39.042 291 13169.41 411.19 56957.46 88888.00 2011-10-18 04:54:40.042 291 13169.54 412.43 56958.20 88888.00 2011-10-18 04:54:41.042 291 13169.15 411.69 56958.08 88888.00 2011-10-18 04:54:42.042 291 13169.54 411.32 56958.32 88888.00 2011-10-18 04:54:43.042 291 13169.80 411.32 56958.44 88888.00 2011-10-18 04:54:44.042 291 13169.15 410.82 56958.57 88888.00 2011-10-18 04:54:45.042 291 13169.02 411.19 56958.08 88888.00 2011-10-18 04:54:46.042 291 13169.80 411.57 56958.08 88888.00 2011-10-18 04:54:47.042 291 13169.28 411.69 56958.20 88888.00 2011-10-18 04:54:48.042 291 13170.19 411.07 56957.83 88888.00 2011-10-18 04:54:49.042 291 13169.41 411.07 56958.44 88888.00 2011-10-18 04:54:50.042 291 13169.67 410.58 56957.83 88888.00 2011-10-18 04:54:51.042 291 13168.89 411.19 56957.22 88888.00 2011-10-18 04:54:52.042 291 13169.41 411.57 56957.71 88888.00 2011-10-18 04:54:53.042 291 13169.67 411.32 56957.83 88888.00 2011-10-18 04:54:54.042 291 13168.76 410.82 56958.57 88888.00 2011-10-18 04:54:55.042 291 13169.67 411.69 56958.57 88888.00 2011-10-18 04:54:56.042 291 13169.80 411.07 56957.95 88888.00 2011-10-18 04:54:57.042 291 13170.84 410.70 56958.57 88888.00 2011-10-18 04:54:58.042 291 13169.93 410.82 56957.71 88888.00 2011-10-18 04:54:59.042 291 13169.41 411.19 56957.71 88888.00 2011-10-18 04:55:00.042 291 13169.15 410.95 56958.08 88888.00 2011-10-18 04:55:01.042 291 13169.41 411.07 56957.71 88888.00 2011-10-18 04:55:02.042 291 13169.80 411.32 56957.95 88888.00 2011-10-18 04:55:03.042 291 13169.41 410.58 56957.71 88888.00 2011-10-18 04:55:04.042 291 13169.54 411.57 56957.59 88888.00 2011-10-18 04:55:05.042 291 13170.06 410.70 56958.20 88888.00 2011-10-18 04:55:06.042 291 13169.41 411.32 56957.59 88888.00 2011-10-18 04:55:07.042 291 13169.02 410.95 56957.59 88888.00 2011-10-18 04:55:08.042 291 13169.41 410.45 56957.34 88888.00 2011-10-18 04:55:09.042 291 13169.02 411.57 56958.32 88888.00 2011-10-18 04:55:10.042 291 13169.41 411.81 56957.59 88888.00 2011-10-18 04:55:11.042 291 13169.54 411.07 56958.08 88888.00 2011-10-18 04:55:12.042 291 13170.32 410.70 56957.46 88888.00 2011-10-18 04:55:13.042 291 13169.41 411.19 56957.95 88888.00 2011-10-18 04:55:14.042 291 13169.41 411.07 56957.71 88888.00 2011-10-18 04:55:15.042 291 13169.80 412.06 56958.20 88888.00 2011-10-18 04:55:16.042 291 13169.41 411.81 56958.32 88888.00 2011-10-18 04:55:17.042 291 13169.02 411.94 56958.20 88888.00 2011-10-18 04:55:18.042 291 13169.15 411.32 56958.44 88888.00 2011-10-18 04:55:19.042 291 13169.28 411.32 56958.69 88888.00 2011-10-18 04:55:20.042 291 13169.67 411.44 56958.08 88888.00 2011-10-18 04:55:21.042 291 13169.15 411.07 56957.83 88888.00 2011-10-18 04:55:22.042 291 13169.28 410.95 56958.32 88888.00 2011-10-18 04:55:23.042 291 13169.67 410.82 56957.95 88888.00 2011-10-18 04:55:24.042 291 13169.28 411.19 56958.44 88888.00 2011-10-18 04:55:25.042 291 13169.54 411.32 56957.34 88888.00 2011-10-18 04:55:26.042 291 13169.15 411.57 56958.32 88888.00 2011-10-18 04:55:27.042 291 13169.28 411.44 56957.83 88888.00 2011-10-18 04:55:28.042 291 13169.15 411.69 56957.34 88888.00 2011-10-18 04:55:29.042 291 13169.54 411.57 56958.57 88888.00 2011-10-18 04:55:30.042 291 13169.41 411.32 56958.32 88888.00 2011-10-18 04:55:31.042 291 13169.54 411.07 56958.69 88888.00 2011-10-18 04:55:32.042 291 13169.28 411.44 56958.69 88888.00 2011-10-18 04:55:33.042 291 13169.80 411.44 56957.83 88888.00 2011-10-18 04:55:34.042 291 13169.15 411.19 56957.83 88888.00 2011-10-18 04:55:35.042 291 13169.80 411.19 56958.32 88888.00 2011-10-18 04:55:36.042 291 13169.28 411.69 56958.08 88888.00 2011-10-18 04:55:37.042 291 13169.15 411.81 56958.44 88888.00 2011-10-18 04:55:38.042 291 13168.76 411.44 56957.83 88888.00 2011-10-18 04:55:39.042 291 13169.15 412.19 56959.05 88888.00 2011-10-18 04:55:40.042 291 13169.15 411.94 56958.32 88888.00 2011-10-18 04:55:41.042 291 13169.54 411.57 56957.83 88888.00 2011-10-18 04:55:42.042 291 13169.02 411.94 56958.08 88888.00 2011-10-18 04:55:43.042 291 13168.50 411.94 56958.08 88888.00 2011-10-18 04:55:44.042 291 13169.28 412.19 56958.32 88888.00 2011-10-18 04:55:45.042 291 13169.28 411.44 56958.32 88888.00 2011-10-18 04:55:46.042 291 13169.28 411.69 56957.83 88888.00 2011-10-18 04:55:47.042 291 13168.89 412.06 56958.57 88888.00 2011-10-18 04:55:48.042 291 13169.28 411.07 56958.08 88888.00 2011-10-18 04:55:49.042 291 13168.89 411.69 56958.44 88888.00 2011-10-18 04:55:50.042 291 13169.15 411.44 56958.32 88888.00 2011-10-18 04:55:51.042 291 13169.80 412.06 56957.95 88888.00 2011-10-18 04:55:52.042 291 13169.28 412.19 56958.20 88888.00 2011-10-18 04:55:53.042 291 13169.15 411.69 56958.20 88888.00 2011-10-18 04:55:54.042 291 13169.02 411.94 56957.95 88888.00 2011-10-18 04:55:55.042 291 13169.93 411.07 56958.20 88888.00 2011-10-18 04:55:56.042 291 13169.28 411.69 56957.95 88888.00 2011-10-18 04:55:57.042 291 13169.28 411.19 56958.57 88888.00 2011-10-18 04:55:58.042 291 13169.15 411.44 56957.34 88888.00 2011-10-18 04:55:59.042 291 13169.15 411.57 56957.95 88888.00 2011-10-18 04:56:00.042 291 13169.28 411.57 56958.44 88888.00 2011-10-18 04:56:01.042 291 13169.15 411.32 56958.20 88888.00 2011-10-18 04:56:02.042 291 13169.28 412.06 56958.32 88888.00 2011-10-18 04:56:03.042 291 13169.54 412.06 56958.08 88888.00 2011-10-18 04:56:04.042 291 13169.28 411.44 56958.81 88888.00 2011-10-18 04:56:05.042 291 13169.28 411.81 56957.83 88888.00 2011-10-18 04:56:06.042 291 13169.80 411.69 56958.32 88888.00 2011-10-18 04:56:07.042 291 13168.89 411.44 56958.08 88888.00 2011-10-18 04:56:08.042 291 13168.89 411.44 56957.71 88888.00 2011-10-18 04:56:09.042 291 13169.02 411.81 56957.95 88888.00 2011-10-18 04:56:10.042 291 13169.02 411.57 56958.20 88888.00 2011-10-18 04:56:11.042 291 13169.28 411.81 56958.69 88888.00 2011-10-18 04:56:12.042 291 13169.15 411.07 56958.44 88888.00 2011-10-18 04:56:13.042 291 13169.15 411.57 56958.32 88888.00 2011-10-18 04:56:14.042 291 13169.54 411.07 56958.57 88888.00 2011-10-18 04:56:15.042 291 13168.76 411.07 56958.44 88888.00 2011-10-18 04:56:16.042 291 13169.80 411.19 56958.57 88888.00 2011-10-18 04:56:17.042 291 13168.63 411.32 56958.57 88888.00 2011-10-18 04:56:18.042 291 13169.41 411.44 56957.83 88888.00 2011-10-18 04:56:19.042 291 13168.89 411.32 56957.83 88888.00 2011-10-18 04:56:20.042 291 13169.28 411.57 56958.08 88888.00 2011-10-18 04:56:21.042 291 13169.67 411.44 56957.83 88888.00 2011-10-18 04:56:22.042 291 13169.28 410.82 56957.46 88888.00 2011-10-18 04:56:23.042 291 13169.02 411.19 56957.95 88888.00 2011-10-18 04:56:24.042 291 13168.76 410.95 56958.44 88888.00 2011-10-18 04:56:25.042 291 13169.41 411.57 56958.69 88888.00 2011-10-18 04:56:26.042 291 13169.28 411.81 56957.95 88888.00 2011-10-18 04:56:27.042 291 13169.02 411.57 56958.44 88888.00 2011-10-18 04:56:28.042 291 13169.28 411.69 56957.71 88888.00 2011-10-18 04:56:29.042 291 13169.67 410.82 56958.57 88888.00 2011-10-18 04:56:30.042 291 13170.06 411.69 56958.08 88888.00 2011-10-18 04:56:31.042 291 13169.28 411.07 56959.05 88888.00 2011-10-18 04:56:32.042 291 13168.89 411.69 56958.08 88888.00 2011-10-18 04:56:33.042 291 13169.15 411.44 56958.93 88888.00 2011-10-18 04:56:34.042 291 13169.28 411.44 56958.57 88888.00 2011-10-18 04:56:35.042 291 13168.89 411.07 56958.20 88888.00 2011-10-18 04:56:36.042 291 13169.15 411.07 56958.44 88888.00 2011-10-18 04:56:37.042 291 13169.02 411.32 56958.32 88888.00 2011-10-18 04:56:38.042 291 13168.76 411.19 56958.32 88888.00 2011-10-18 04:56:39.042 291 13169.54 411.94 56958.08 88888.00 2011-10-18 04:56:40.042 291 13168.63 411.07 56958.08 88888.00 2011-10-18 04:56:41.042 291 13168.89 411.32 56958.20 88888.00 2011-10-18 04:56:42.042 291 13168.63 411.44 56958.08 88888.00 2011-10-18 04:56:43.042 291 13168.76 411.32 56958.32 88888.00 2011-10-18 04:56:44.042 291 13169.28 411.57 56958.08 88888.00 2011-10-18 04:56:45.042 291 13169.15 411.57 56958.20 88888.00 2011-10-18 04:56:46.042 291 13169.54 411.69 56957.95 88888.00 2011-10-18 04:56:47.042 291 13169.41 411.57 56957.95 88888.00 2011-10-18 04:56:48.042 291 13169.28 412.06 56958.20 88888.00 2011-10-18 04:56:49.042 291 13170.06 411.81 56958.20 88888.00 2011-10-18 04:56:50.042 291 13168.76 411.44 56958.20 88888.00 2011-10-18 04:56:51.042 291 13168.63 410.95 56957.95 88888.00 2011-10-18 04:56:52.042 291 13169.54 411.69 56958.08 88888.00 2011-10-18 04:56:53.042 291 13168.76 411.07 56958.69 88888.00 2011-10-18 04:56:54.042 291 13168.24 411.32 56957.71 88888.00 2011-10-18 04:56:55.042 291 13169.28 411.81 56958.57 88888.00 2011-10-18 04:56:56.042 291 13169.15 412.31 56958.32 88888.00 2011-10-18 04:56:57.042 291 13168.76 411.94 56958.57 88888.00 2011-10-18 04:56:58.042 291 13168.63 411.32 56958.20 88888.00 2011-10-18 04:56:59.042 291 13168.63 412.06 56957.95 88888.00 2011-10-18 04:57:00.042 291 13168.76 411.44 56957.71 88888.00 2011-10-18 04:57:01.042 291 13169.54 411.69 56958.20 88888.00 2011-10-18 04:57:02.042 291 13169.54 411.44 56957.83 88888.00 2011-10-18 04:57:03.042 291 13169.41 411.94 56957.95 88888.00 2011-10-18 04:57:04.042 291 13169.41 411.19 56957.83 88888.00 2011-10-18 04:57:05.042 291 13168.89 412.31 56958.44 88888.00 2011-10-18 04:57:06.042 291 13169.28 411.44 56958.20 88888.00 2011-10-18 04:57:07.042 291 13169.02 411.81 56958.93 88888.00 2011-10-18 04:57:08.042 291 13169.15 411.19 56958.20 88888.00 2011-10-18 04:57:09.042 291 13169.28 411.32 56957.95 88888.00 2011-10-18 04:57:10.042 291 13168.63 411.57 56958.57 88888.00 2011-10-18 04:57:11.042 291 13169.02 410.95 56958.44 88888.00 2011-10-18 04:57:12.042 291 13168.89 412.06 56957.95 88888.00 2011-10-18 04:57:13.042 291 13168.76 411.69 56958.32 88888.00 2011-10-18 04:57:14.042 291 13169.41 411.69 56958.44 88888.00 2011-10-18 04:57:15.042 291 13169.54 411.57 56958.20 88888.00 2011-10-18 04:57:16.042 291 13168.76 411.32 56958.44 88888.00 2011-10-18 04:57:17.042 291 13169.02 411.07 56958.32 88888.00 2011-10-18 04:57:18.041 291 13168.76 410.70 56958.32 88888.00 2011-10-18 04:57:19.041 291 13169.02 411.19 56958.69 88888.00 2011-10-18 04:57:20.041 291 13169.41 411.81 56958.08 88888.00 2011-10-18 04:57:21.041 291 13169.28 411.32 56958.81 88888.00 2011-10-18 04:57:22.041 291 13168.89 411.32 56958.44 88888.00 2011-10-18 04:57:23.041 291 13169.28 412.06 56958.08 88888.00 2011-10-18 04:57:24.041 291 13169.28 412.19 56957.95 88888.00 2011-10-18 04:57:25.041 291 13169.41 411.69 56958.93 88888.00 2011-10-18 04:57:26.041 291 13169.02 411.81 56958.57 88888.00 2011-10-18 04:57:27.041 291 13168.24 411.94 56959.05 88888.00 2011-10-18 04:57:28.041 291 13169.15 412.31 56958.08 88888.00 2011-10-18 04:57:29.041 291 13168.89 411.94 56957.95 88888.00 2011-10-18 04:57:30.041 291 13168.76 412.19 56957.95 88888.00 2011-10-18 04:57:31.041 291 13168.76 411.32 56957.95 88888.00 2011-10-18 04:57:32.041 291 13168.63 411.94 56958.20 88888.00 2011-10-18 04:57:33.041 291 13168.63 411.57 56958.32 88888.00 2011-10-18 04:57:34.041 291 13169.15 412.06 56958.57 88888.00 2011-10-18 04:57:35.041 291 13169.02 411.81 56958.08 88888.00 2011-10-18 04:57:36.041 291 13168.24 412.06 56958.69 88888.00 2011-10-18 04:57:37.041 291 13168.89 411.44 56959.18 88888.00 2011-10-18 04:57:38.041 291 13169.02 412.06 56958.81 88888.00 2011-10-18 04:57:39.041 291 13169.15 411.94 56957.59 88888.00 2011-10-18 04:57:40.041 291 13168.11 411.81 56958.20 88888.00 2011-10-18 04:57:41.041 291 13169.02 412.43 56958.69 88888.00 2011-10-18 04:57:42.041 291 13169.15 411.94 56958.44 88888.00 2011-10-18 04:57:43.041 291 13169.02 412.43 56959.30 88888.00 2011-10-18 04:57:44.041 291 13168.76 412.43 56958.32 88888.00 2011-10-18 04:57:45.041 291 13169.15 412.31 56958.32 88888.00 2011-10-18 04:57:46.041 291 13168.37 411.81 56958.44 88888.00 2011-10-18 04:57:47.041 291 13169.15 410.82 56959.30 88888.00 2011-10-18 04:57:48.041 291 13169.54 411.32 56959.18 88888.00 2011-10-18 04:57:49.041 291 13169.02 412.19 56958.44 88888.00 2011-10-18 04:57:50.041 291 13169.41 411.44 56958.69 88888.00 2011-10-18 04:57:51.041 291 13169.02 412.31 56958.32 88888.00 2011-10-18 04:57:52.041 291 13169.02 411.57 56958.08 88888.00 2011-10-18 04:57:53.041 291 13168.76 411.57 56958.57 88888.00 2011-10-18 04:57:54.041 291 13168.37 411.07 56958.81 88888.00 2011-10-18 04:57:55.041 291 13168.76 412.68 56958.69 88888.00 2011-10-18 04:57:56.041 291 13169.15 411.57 56958.69 88888.00 2011-10-18 04:57:57.041 291 13168.76 411.94 56958.81 88888.00 2011-10-18 04:57:58.041 291 13168.76 412.19 56958.20 88888.00 2011-10-18 04:57:59.041 291 13168.50 412.19 56958.69 88888.00 2011-10-18 04:58:00.041 291 13168.89 412.19 56958.93 88888.00 2011-10-18 04:58:01.041 291 13168.76 411.44 56958.44 88888.00 2011-10-18 04:58:02.041 291 13167.98 412.31 56958.08 88888.00 2011-10-18 04:58:03.041 291 13168.11 412.43 56957.83 88888.00 2011-10-18 04:58:04.041 291 13168.76 412.31 56958.08 88888.00 2011-10-18 04:58:05.041 291 13168.89 411.69 56958.44 88888.00 2011-10-18 04:58:06.041 291 13168.63 412.06 56958.32 88888.00 2011-10-18 04:58:07.041 291 13168.63 411.69 56958.08 88888.00 2011-10-18 04:58:08.041 291 13169.15 412.31 56958.20 88888.00 2011-10-18 04:58:09.041 291 13168.63 411.81 56958.32 88888.00 2011-10-18 04:58:10.041 291 13168.37 411.57 56958.20 88888.00 2011-10-18 04:58:11.041 291 13168.89 411.44 56958.44 88888.00 2011-10-18 04:58:12.041 291 13168.11 412.43 56958.32 88888.00 2011-10-18 04:58:13.041 291 13168.89 412.06 56957.71 88888.00 2011-10-18 04:58:14.041 291 13168.24 411.81 56957.95 88888.00 2011-10-18 04:58:15.041 291 13168.76 411.94 56957.71 88888.00 2011-10-18 04:58:16.041 291 13168.24 411.69 56957.95 88888.00 2011-10-18 04:58:17.041 291 13168.11 411.44 56957.83 88888.00 2011-10-18 04:58:18.041 291 13168.11 412.19 56958.20 88888.00 2011-10-18 04:58:19.041 291 13168.37 412.06 56958.20 88888.00 2011-10-18 04:58:20.041 291 13168.24 412.80 56959.18 88888.00 2011-10-18 04:58:21.041 291 13169.02 411.57 56958.93 88888.00 2011-10-18 04:58:22.041 291 13169.02 411.44 56958.20 88888.00 2011-10-18 04:58:23.041 291 13168.89 411.57 56958.20 88888.00 2011-10-18 04:58:24.041 291 13168.76 412.80 56958.32 88888.00 2011-10-18 04:58:25.041 291 13168.89 411.32 56958.08 88888.00 2011-10-18 04:58:26.041 291 13168.76 412.56 56958.08 88888.00 2011-10-18 04:58:27.041 291 13168.89 412.68 56958.20 88888.00 2011-10-18 04:58:28.041 291 13168.89 411.94 56957.95 88888.00 2011-10-18 04:58:29.041 291 13168.37 411.57 56958.44 88888.00 2011-10-18 04:58:30.041 291 13168.50 411.81 56959.05 88888.00 2011-10-18 04:58:31.041 291 13168.63 411.81 56957.95 88888.00 2011-10-18 04:58:32.041 291 13168.50 411.94 56958.93 88888.00 2011-10-18 04:58:33.041 291 13167.98 411.94 56958.44 88888.00 2011-10-18 04:58:34.041 291 13168.63 412.06 56958.93 88888.00 2011-10-18 04:58:35.041 291 13168.50 412.19 56958.20 88888.00 2011-10-18 04:58:36.041 291 13167.85 411.81 56958.32 88888.00 2011-10-18 04:58:37.041 291 13168.76 411.81 56958.08 88888.00 2011-10-18 04:58:38.041 291 13169.02 412.68 56958.44 88888.00 2011-10-18 04:58:39.041 291 13168.63 412.43 56958.44 88888.00 2011-10-18 04:58:40.041 291 13168.76 412.68 56958.57 88888.00 2011-10-18 04:58:41.041 291 13168.24 412.68 56958.69 88888.00 2011-10-18 04:58:42.041 291 13168.76 412.43 56958.57 88888.00 2011-10-18 04:58:43.041 291 13168.50 411.32 56958.57 88888.00 2011-10-18 04:58:44.041 291 13168.24 411.69 56958.81 88888.00 2011-10-18 04:58:45.041 291 13169.02 412.19 56958.20 88888.00 2011-10-18 04:58:46.041 291 13168.50 412.43 56957.83 88888.00 2011-10-18 04:58:47.041 291 13168.11 412.43 56958.69 88888.00 2011-10-18 04:58:48.041 291 13168.63 411.81 56959.05 88888.00 2011-10-18 04:58:49.041 291 13168.50 412.31 56958.44 88888.00 2011-10-18 04:58:50.041 291 13167.98 411.07 56958.08 88888.00 2011-10-18 04:58:51.041 291 13168.76 411.69 56958.93 88888.00 2011-10-18 04:58:52.041 291 13168.11 411.94 56958.32 88888.00 2011-10-18 04:58:53.041 291 13167.98 411.94 56958.93 88888.00 2011-10-18 04:58:54.041 291 13168.37 412.06 56957.83 88888.00 2011-10-18 04:58:55.041 291 13168.50 411.57 56958.44 88888.00 2011-10-18 04:58:56.041 291 13168.50 411.94 56958.93 88888.00 2011-10-18 04:58:57.041 291 13168.50 412.56 56958.32 88888.00 2011-10-18 04:58:58.041 291 13168.37 412.31 56958.81 88888.00 2011-10-18 04:58:59.041 291 13167.72 411.57 56958.32 88888.00 2011-10-18 04:59:00.041 291 13168.50 411.44 56957.83 88888.00 2011-10-18 04:59:01.041 291 13168.37 411.94 56958.20 88888.00 2011-10-18 04:59:02.041 291 13168.24 411.94 56958.57 88888.00 2011-10-18 04:59:03.041 291 13168.24 412.31 56958.69 88888.00 2011-10-18 04:59:04.041 291 13167.72 411.69 56958.93 88888.00 2011-10-18 04:59:05.041 291 13168.76 412.06 56958.20 88888.00 2011-10-18 04:59:06.041 291 13168.50 412.06 56958.08 88888.00 2011-10-18 04:59:07.041 291 13168.37 412.31 56958.08 88888.00 2011-10-18 04:59:08.041 291 13168.37 412.31 56958.20 88888.00 2011-10-18 04:59:09.041 291 13168.24 412.31 56958.57 88888.00 2011-10-18 04:59:10.041 291 13168.24 411.81 56958.57 88888.00 2011-10-18 04:59:11.041 291 13168.50 411.94 56957.95 88888.00 2011-10-18 04:59:12.041 291 13168.37 412.19 56958.69 88888.00 2011-10-18 04:59:13.041 291 13168.24 411.81 56958.57 88888.00 2011-10-18 04:59:14.041 291 13167.20 411.19 56958.57 88888.00 2011-10-18 04:59:15.041 291 13168.37 411.57 56958.32 88888.00 2011-10-18 04:59:16.041 291 13168.63 411.94 56958.44 88888.00 2011-10-18 04:59:17.041 291 13168.37 412.56 56958.44 88888.00 2011-10-18 04:59:18.041 291 13168.89 411.19 56957.83 88888.00 2011-10-18 04:59:19.041 291 13168.37 412.31 56958.44 88888.00 2011-10-18 04:59:20.041 291 13168.89 412.56 56958.32 88888.00 2011-10-18 04:59:21.041 291 13168.24 411.69 56957.59 88888.00 2011-10-18 04:59:22.041 291 13167.85 411.57 56958.44 88888.00 2011-10-18 04:59:23.041 291 13168.24 412.06 56959.05 88888.00 2011-10-18 04:59:24.041 291 13168.50 411.57 56958.20 88888.00 2011-10-18 04:59:25.041 291 13168.63 412.31 56958.57 88888.00 2011-10-18 04:59:26.041 291 13168.11 412.31 56958.32 88888.00 2011-10-18 04:59:27.041 291 13167.98 412.31 56958.57 88888.00 2011-10-18 04:59:28.041 291 13167.85 412.43 56959.18 88888.00 2011-10-18 04:59:29.041 291 13168.37 412.19 56958.08 88888.00 2011-10-18 04:59:30.041 291 13168.37 411.81 56958.81 88888.00 2011-10-18 04:59:31.041 291 13168.11 411.94 56958.32 88888.00 2011-10-18 04:59:32.041 291 13168.76 412.31 56958.44 88888.00 2011-10-18 04:59:33.041 291 13168.37 411.94 56958.93 88888.00 2011-10-18 04:59:34.041 291 13168.24 412.19 56958.69 88888.00 2011-10-18 04:59:35.041 291 13168.24 411.81 56958.08 88888.00 2011-10-18 04:59:36.041 291 13168.11 411.81 56958.08 88888.00 2011-10-18 04:59:37.041 291 13168.76 412.19 56958.57 88888.00 2011-10-18 04:59:38.041 291 13167.85 412.06 56958.44 88888.00 2011-10-18 04:59:39.041 291 13167.72 411.44 56958.08 88888.00 2011-10-18 04:59:40.041 291 13168.24 412.31 56958.32 88888.00 2011-10-18 04:59:41.041 291 13167.98 411.81 56957.95 88888.00 2011-10-18 04:59:42.041 291 13167.98 412.43 56958.20 88888.00 2011-10-18 04:59:43.041 291 13168.11 412.06 56958.08 88888.00 2011-10-18 04:59:44.041 291 13168.50 412.06 56958.44 88888.00 2011-10-18 04:59:45.041 291 13167.85 411.94 56958.20 88888.00 2011-10-18 04:59:46.041 291 13168.11 411.69 56957.95 88888.00 2011-10-18 04:59:47.041 291 13168.24 411.94 56957.71 88888.00 2011-10-18 04:59:48.041 291 13167.85 412.56 56959.05 88888.00 2011-10-18 04:59:49.041 291 13167.98 411.94 56958.32 88888.00 2011-10-18 04:59:50.041 291 13168.89 412.43 56957.83 88888.00 2011-10-18 04:59:51.041 291 13168.11 412.19 56958.20 88888.00 2011-10-18 04:59:52.041 291 13168.11 412.31 56958.20 88888.00 2011-10-18 04:59:53.041 291 13168.89 411.94 56958.08 88888.00 2011-10-18 04:59:54.041 291 13168.50 411.94 56958.44 88888.00 2011-10-18 04:59:55.041 291 13168.24 412.06 56958.08 88888.00 2011-10-18 05:00:00.041 291 13167.98 411.19 56957.59 88888.00 2011-10-18 05:00:01.041 291 13167.98 411.69 56958.57 88888.00 2011-10-18 05:00:02.041 291 13168.37 412.31 56958.20 88888.00 2011-10-18 05:00:03.041 291 13168.11 412.68 56957.46 88888.00 2011-10-18 05:00:04.041 291 13168.50 411.81 56958.44 88888.00 2011-10-18 05:00:05.041 291 13168.50 411.81 56957.95 88888.00 2011-10-18 05:00:06.041 291 13167.72 412.43 56958.32 88888.00 2011-10-18 05:00:07.041 291 13167.85 411.57 56958.32 88888.00 2011-10-18 05:00:08.041 291 13169.02 411.57 56958.08 88888.00 2011-10-18 05:00:09.041 291 13167.59 412.19 56958.69 88888.00 2011-10-18 05:00:10.041 291 13168.24 412.31 56958.44 88888.00 2011-10-18 05:00:11.041 291 13168.24 411.57 56957.83 88888.00 2011-10-18 05:00:12.041 291 13167.98 411.57 56958.32 88888.00 2011-10-18 05:00:13.041 291 13169.15 411.81 56957.71 88888.00 2011-10-18 05:00:14.041 291 13168.63 412.19 56958.69 88888.00 2011-10-18 05:00:15.041 291 13167.46 412.31 56958.69 88888.00 2011-10-18 05:00:16.041 291 13167.72 411.81 56958.20 88888.00 2011-10-18 05:00:17.041 291 13168.24 412.06 56958.69 88888.00 2011-10-18 05:00:18.041 291 13167.85 411.07 56958.08 88888.00 2011-10-18 05:00:19.041 291 13168.11 411.69 56958.32 88888.00 2011-10-18 05:00:20.041 291 13168.11 411.07 56958.81 88888.00 2011-10-18 05:00:21.041 291 13168.11 412.06 56957.83 88888.00 2011-10-18 05:00:22.041 291 13168.24 411.94 56958.44 88888.00 2011-10-18 05:00:23.041 291 13168.50 411.81 56958.20 88888.00 2011-10-18 05:00:24.041 291 13167.72 411.81 56958.57 88888.00 2011-10-18 05:00:25.041 291 13168.11 412.68 56958.57 88888.00 2011-10-18 05:00:26.041 291 13167.72 411.69 56957.95 88888.00 2011-10-18 05:00:27.041 291 13168.11 411.94 56957.95 88888.00 2011-10-18 05:00:28.041 291 13167.98 412.43 56958.57 88888.00 2011-10-18 05:00:29.041 291 13167.85 411.69 56958.32 88888.00 2011-10-18 05:00:30.041 291 13167.33 412.68 56958.44 88888.00 2011-10-18 05:00:31.041 291 13167.98 412.19 56958.08 88888.00 2011-10-18 05:00:32.041 291 13167.85 411.69 56957.59 88888.00 2011-10-18 05:00:33.041 291 13167.98 412.06 56957.59 88888.00 2011-10-18 05:00:34.041 291 13168.24 411.94 56958.08 88888.00 2011-10-18 05:00:35.041 291 13168.11 412.43 56958.20 88888.00 2011-10-18 05:00:36.041 291 13167.72 412.19 56957.83 88888.00 2011-10-18 05:00:37.041 291 13167.20 412.43 56958.81 88888.00 2011-10-18 05:00:38.041 291 13167.98 411.81 56958.57 88888.00 2011-10-18 05:00:39.041 291 13167.85 412.56 56958.20 88888.00 2011-10-18 05:00:40.041 291 13167.72 411.81 56958.20 88888.00 2011-10-18 05:00:41.041 291 13168.11 412.56 56958.20 88888.00 2011-10-18 05:00:42.041 291 13168.11 412.56 56957.71 88888.00 2011-10-18 05:00:43.041 291 13167.85 412.19 56957.59 88888.00 2011-10-18 05:00:44.041 291 13168.50 412.19 56958.08 88888.00 2011-10-18 05:00:45.041 291 13167.46 412.19 56958.44 88888.00 2011-10-18 05:00:46.041 291 13167.33 412.43 56958.44 88888.00 2011-10-18 05:00:47.041 291 13167.98 412.19 56958.08 88888.00 2011-10-18 05:00:48.041 291 13167.46 412.19 56957.95 88888.00 2011-10-18 05:00:49.041 291 13168.24 412.31 56958.32 88888.00 2011-10-18 05:00:50.041 291 13167.85 412.19 56958.32 88888.00 2011-10-18 05:00:51.041 291 13168.24 412.68 56958.57 88888.00 2011-10-18 05:00:52.041 291 13167.59 411.81 56957.34 88888.00 2011-10-18 05:00:53.041 291 13167.85 412.06 56958.20 88888.00 2011-10-18 05:00:54.041 291 13167.59 412.68 56958.32 88888.00 2011-10-18 05:00:55.041 291 13168.37 412.43 56957.46 88888.00 2011-10-18 05:00:56.041 291 13167.59 412.56 56958.20 88888.00 2011-10-18 05:00:57.041 291 13167.46 411.81 56958.44 88888.00 2011-10-18 05:00:58.041 291 13167.85 412.19 56958.69 88888.00 2011-10-18 05:00:59.041 291 13167.72 412.06 56958.32 88888.00 2011-10-18 05:01:00.041 291 13168.11 412.56 56958.32 88888.00 2011-10-18 05:01:01.041 291 13168.11 412.19 56958.44 88888.00 2011-10-18 05:01:02.041 291 13167.85 412.19 56958.08 88888.00 2011-10-18 05:01:03.041 291 13168.11 412.68 56958.08 88888.00 2011-10-18 05:01:04.041 291 13168.24 412.31 56957.83 88888.00 2011-10-18 05:01:05.041 291 13167.98 411.94 56958.08 88888.00 2011-10-18 05:01:06.041 291 13167.98 411.94 56958.32 88888.00 2011-10-18 05:01:07.041 291 13167.98 412.56 56958.32 88888.00 2011-10-18 05:01:08.041 291 13167.98 412.31 56958.20 88888.00 2011-10-18 05:01:09.041 291 13168.24 412.19 56957.95 88888.00 2011-10-18 05:01:10.041 291 13167.85 411.81 56957.83 88888.00 2011-10-18 05:01:11.041 291 13167.98 412.43 56957.83 88888.00 2011-10-18 05:01:12.041 291 13167.72 412.93 56958.32 88888.00 2011-10-18 05:01:13.041 291 13167.59 412.19 56958.44 88888.00 2011-10-18 05:01:14.041 291 13167.72 412.06 56958.08 88888.00 2011-10-18 05:01:15.041 291 13167.98 412.19 56957.59 88888.00 2011-10-18 05:01:16.041 291 13167.46 411.57 56958.44 88888.00 2011-10-18 05:01:17.041 291 13168.24 412.43 56958.44 88888.00 2011-10-18 05:01:18.041 291 13167.59 412.80 56957.34 88888.00 2011-10-18 05:01:19.041 291 13167.98 412.80 56958.20 88888.00 2011-10-18 05:01:20.041 291 13167.46 412.43 56957.83 88888.00 2011-10-18 05:01:21.041 291 13167.33 412.43 56958.32 88888.00 2011-10-18 05:01:22.041 291 13167.59 412.06 56958.32 88888.00 2011-10-18 05:01:23.041 291 13168.37 412.06 56957.46 88888.00 2011-10-18 05:01:24.041 291 13167.46 412.56 56958.32 88888.00 2011-10-18 05:01:25.041 291 13168.37 412.80 56958.20 88888.00 2011-10-18 05:01:26.041 291 13168.24 412.19 56958.20 88888.00 2011-10-18 05:01:27.041 291 13168.37 412.56 56958.32 88888.00 2011-10-18 05:01:28.041 291 13168.76 411.94 56957.71 88888.00 2011-10-18 05:01:29.041 291 13167.72 412.56 56957.95 88888.00 2011-10-18 05:01:30.041 291 13168.76 411.81 56958.20 88888.00 2011-10-18 05:01:31.041 291 13167.98 412.31 56957.34 88888.00 2011-10-18 05:01:32.041 291 13167.72 412.31 56958.44 88888.00 2011-10-18 05:01:33.041 291 13167.98 412.06 56958.08 88888.00 2011-10-18 05:01:34.041 291 13167.85 412.19 56958.44 88888.00 2011-10-18 05:01:35.041 291 13168.24 412.19 56957.83 88888.00 2011-10-18 05:01:36.041 291 13167.98 411.69 56957.59 88888.00 2011-10-18 05:01:37.041 291 13167.33 412.43 56957.71 88888.00 2011-10-18 05:01:38.041 291 13167.72 412.68 56957.46 88888.00 2011-10-18 05:01:39.041 291 13167.72 412.31 56958.20 88888.00 2011-10-18 05:01:40.041 291 13168.11 411.57 56958.20 88888.00 2011-10-18 05:01:41.041 291 13167.98 412.43 56957.83 88888.00 2011-10-18 05:01:42.041 291 13167.98 412.19 56958.08 88888.00 2011-10-18 05:01:43.041 291 13167.59 412.68 56957.71 88888.00 2011-10-18 05:01:44.041 291 13167.98 411.81 56957.46 88888.00 2011-10-18 05:01:45.041 291 13168.37 412.43 56957.95 88888.00 2011-10-18 05:01:46.041 291 13167.46 411.81 56958.20 88888.00 2011-10-18 05:01:47.041 291 13167.98 411.94 56958.32 88888.00 2011-10-18 05:01:48.041 291 13168.11 411.81 56958.08 88888.00 2011-10-18 05:01:49.041 291 13167.59 412.43 56958.44 88888.00 2011-10-18 05:01:50.041 291 13167.72 412.06 56958.08 88888.00 2011-10-18 05:01:51.041 291 13168.50 411.81 56957.83 88888.00 2011-10-18 05:01:52.041 291 13167.46 412.06 56958.08 88888.00 2011-10-18 05:01:53.041 291 13167.85 412.43 56958.08 88888.00 2011-10-18 05:01:54.041 291 13168.50 412.56 56957.95 88888.00 2011-10-18 05:01:55.041 291 13167.85 412.19 56958.08 88888.00 2011-10-18 05:01:56.041 291 13168.11 412.19 56958.20 88888.00 2011-10-18 05:01:57.041 291 13168.50 411.81 56958.20 88888.00 2011-10-18 05:01:58.041 291 13167.46 412.93 56958.08 88888.00 2011-10-18 05:01:59.041 291 13167.85 412.19 56957.83 88888.00 2011-10-18 05:02:00.041 291 13167.59 412.43 56957.83 88888.00 2011-10-18 05:02:01.041 291 13167.46 411.94 56958.08 88888.00 2011-10-18 05:02:02.041 291 13168.11 412.56 56958.08 88888.00 2011-10-18 05:02:03.041 291 13168.11 412.56 56958.32 88888.00 2011-10-18 05:02:04.041 291 13167.85 412.56 56958.20 88888.00 2011-10-18 05:02:05.041 291 13167.98 412.19 56958.08 88888.00 2011-10-18 05:02:06.041 291 13167.59 412.68 56957.83 88888.00 2011-10-18 05:02:07.041 291 13167.85 412.43 56958.32 88888.00 2011-10-18 05:02:08.041 291 13167.59 412.93 56958.44 88888.00 2011-10-18 05:02:09.041 291 13167.98 412.43 56957.83 88888.00 2011-10-18 05:02:10.041 291 13167.20 412.19 56958.44 88888.00 2011-10-18 05:02:11.041 291 13167.98 412.31 56958.57 88888.00 2011-10-18 05:02:12.041 291 13167.59 412.68 56958.57 88888.00 2011-10-18 05:02:13.041 291 13168.50 412.31 56958.08 88888.00 2011-10-18 05:02:14.041 291 13167.46 412.68 56958.20 88888.00 2011-10-18 05:02:15.041 291 13167.98 412.56 56958.08 88888.00 2011-10-18 05:02:16.041 291 13167.59 412.93 56958.81 88888.00 2011-10-18 05:02:17.041 291 13167.33 412.31 56958.93 88888.00 2011-10-18 05:02:18.041 291 13167.46 412.19 56958.44 88888.00 2011-10-18 05:02:19.041 291 13167.98 411.94 56958.57 88888.00 2011-10-18 05:02:20.041 291 13167.59 411.81 56958.57 88888.00 2011-10-18 05:02:21.041 291 13167.72 412.43 56958.20 88888.00 2011-10-18 05:02:22.041 291 13168.11 412.80 56958.57 88888.00 2011-10-18 05:02:23.041 291 13167.85 412.06 56958.32 88888.00 2011-10-18 05:02:24.041 291 13168.24 412.19 56958.32 88888.00 2011-10-18 05:02:25.041 291 13167.46 412.31 56958.32 88888.00 2011-10-18 05:02:26.041 291 13167.85 412.56 56958.20 88888.00 2011-10-18 05:02:27.041 291 13168.24 412.06 56958.20 88888.00 2011-10-18 05:02:28.041 291 13167.72 412.68 56958.08 88888.00 2011-10-18 05:02:29.041 291 13167.72 411.94 56957.83 88888.00 2011-10-18 05:02:30.041 291 13167.46 412.31 56958.20 88888.00 2011-10-18 05:02:31.041 291 13168.63 412.19 56957.95 88888.00 2011-10-18 05:02:32.041 291 13168.63 412.31 56958.44 88888.00 2011-10-18 05:02:33.041 291 13168.37 412.06 56957.71 88888.00 2011-10-18 05:02:34.041 291 13168.37 412.19 56958.81 88888.00 2011-10-18 05:02:35.041 291 13167.85 412.31 56957.46 88888.00 2011-10-18 05:02:36.041 291 13167.98 411.94 56958.08 88888.00 2011-10-18 05:02:37.041 291 13166.68 412.06 56958.08 88888.00 2011-10-18 05:02:38.041 291 13167.85 412.06 56958.20 88888.00 2011-10-18 05:02:39.041 291 13167.59 411.69 56958.57 88888.00 2011-10-18 05:02:40.041 291 13167.46 412.19 56958.44 88888.00 2011-10-18 05:02:41.041 291 13167.85 412.19 56958.69 88888.00 2011-10-18 05:02:42.041 291 13167.85 412.68 56957.83 88888.00 2011-10-18 05:02:43.041 291 13167.98 412.80 56958.32 88888.00 2011-10-18 05:02:44.041 291 13168.11 412.31 56957.83 88888.00 2011-10-18 05:02:45.041 291 13168.11 411.81 56958.08 88888.00 2011-10-18 05:02:46.041 291 13168.11 411.94 56957.95 88888.00 2011-10-18 05:02:47.041 291 13167.59 411.81 56957.46 88888.00 2011-10-18 05:02:48.041 291 13167.07 412.31 56958.32 88888.00 2011-10-18 05:02:49.041 291 13167.98 412.06 56957.71 88888.00 2011-10-18 05:02:50.041 291 13167.72 412.93 56959.18 88888.00 2011-10-18 05:02:51.041 291 13167.20 412.68 56957.83 88888.00 2011-10-18 05:02:52.041 291 13168.37 411.81 56958.57 88888.00 2011-10-18 05:02:53.041 291 13168.63 412.06 56957.83 88888.00 2011-10-18 05:02:54.041 291 13168.11 412.31 56957.95 88888.00 2011-10-18 05:02:55.041 291 13167.33 412.56 56958.20 88888.00 2011-10-18 05:02:56.041 291 13168.50 411.94 56958.20 88888.00 2011-10-18 05:02:57.041 291 13168.37 412.43 56958.44 88888.00 2011-10-18 05:02:58.041 291 13167.59 412.19 56958.20 88888.00 2011-10-18 05:02:59.041 291 13167.59 412.19 56958.69 88888.00 2011-10-18 05:03:00.041 291 13168.24 412.19 56957.95 88888.00 2011-10-18 05:03:01.041 291 13168.11 412.43 56958.69 88888.00 2011-10-18 05:03:02.041 291 13167.59 412.06 56958.32 88888.00 2011-10-18 05:03:03.041 291 13167.98 412.43 56958.69 88888.00 2011-10-18 05:03:04.041 291 13168.11 411.94 56957.83 88888.00 2011-10-18 05:03:05.041 291 13168.50 412.06 56958.81 88888.00 2011-10-18 05:03:06.041 291 13167.59 412.31 56958.20 88888.00 2011-10-18 05:03:07.041 291 13167.98 412.31 56958.32 88888.00 2011-10-18 05:03:08.041 291 13167.85 412.31 56958.32 88888.00 2011-10-18 05:03:09.041 291 13167.59 412.06 56958.32 88888.00 2011-10-18 05:03:10.041 291 13167.33 412.31 56958.08 88888.00 2011-10-18 05:03:11.041 291 13167.46 412.31 56958.32 88888.00 2011-10-18 05:03:12.041 291 13167.72 412.19 56958.57 88888.00 2011-10-18 05:03:13.041 291 13167.46 411.81 56959.30 88888.00 2011-10-18 05:03:14.041 291 13167.72 412.31 56958.20 88888.00 2011-10-18 05:03:15.041 291 13167.59 412.06 56959.05 88888.00 2011-10-18 05:03:16.041 291 13167.98 411.81 56958.44 88888.00 2011-10-18 05:03:17.041 291 13167.98 412.43 56958.32 88888.00 2011-10-18 05:03:18.041 291 13167.98 412.19 56957.71 88888.00 2011-10-18 05:03:19.041 291 13167.85 411.81 56958.32 88888.00 2011-10-18 05:03:20.041 291 13167.85 411.81 56958.57 88888.00 2011-10-18 05:03:21.041 291 13167.46 412.19 56957.71 88888.00 2011-10-18 05:03:22.041 291 13168.37 411.94 56957.71 88888.00 2011-10-18 05:03:23.041 291 13167.46 412.93 56957.59 88888.00 2011-10-18 05:03:24.041 291 13167.46 411.44 56957.95 88888.00 2011-10-18 05:03:25.041 291 13167.98 411.81 56957.95 88888.00 2011-10-18 05:03:26.041 291 13167.46 411.57 56958.44 88888.00 2011-10-18 05:03:27.041 291 13167.85 412.31 56957.71 88888.00 2011-10-18 05:03:28.041 291 13167.98 411.81 56958.32 88888.00 2011-10-18 05:03:29.041 291 13168.11 412.06 56958.44 88888.00 2011-10-18 05:03:30.041 291 13167.85 412.06 56957.95 88888.00 2011-10-18 05:03:31.041 291 13167.72 412.31 56958.08 88888.00 2011-10-18 05:03:32.041 291 13168.11 412.56 56958.81 88888.00 2011-10-18 05:03:33.041 291 13167.59 412.06 56958.57 88888.00 2011-10-18 05:03:34.041 291 13167.98 412.56 56958.44 88888.00 2011-10-18 05:03:35.041 291 13167.85 413.05 56958.69 88888.00 2011-10-18 05:03:36.041 291 13168.50 411.94 56958.32 88888.00 2011-10-18 05:03:37.041 291 13167.33 412.43 56958.93 88888.00 2011-10-18 05:03:38.041 291 13167.33 412.06 56958.32 88888.00 2011-10-18 05:03:39.041 291 13167.72 412.06 56958.44 88888.00 2011-10-18 05:03:40.041 291 13167.85 411.69 56959.05 88888.00 2011-10-18 05:03:41.041 291 13167.72 411.57 56958.08 88888.00 2011-10-18 05:03:42.041 291 13167.33 411.44 56958.69 88888.00 2011-10-18 05:03:43.041 291 13167.72 412.31 56958.44 88888.00 2011-10-18 05:03:44.041 291 13167.59 412.19 56958.44 88888.00 2011-10-18 05:03:45.041 291 13167.59 411.81 56957.95 88888.00 2011-10-18 05:03:46.041 291 13166.94 412.31 56957.71 88888.00 2011-10-18 05:03:47.041 291 13167.85 412.31 56957.83 88888.00 2011-10-18 05:03:48.041 291 13167.72 411.94 56958.69 88888.00 2011-10-18 05:03:49.041 291 13167.59 412.19 56958.08 88888.00 2011-10-18 05:03:50.041 291 13167.85 411.44 56958.44 88888.00 2011-10-18 05:03:51.041 291 13167.85 412.19 56958.69 88888.00 2011-10-18 05:03:52.041 291 13167.98 411.81 56958.57 88888.00 2011-10-18 05:03:53.041 291 13168.11 412.31 56958.32 88888.00 2011-10-18 05:03:54.041 291 13167.98 411.69 56957.95 88888.00 2011-10-18 05:03:55.041 291 13168.11 411.94 56958.93 88888.00 2011-10-18 05:03:56.041 291 13167.98 412.19 56958.44 88888.00 2011-10-18 05:03:57.041 291 13167.33 411.94 56957.71 88888.00 2011-10-18 05:03:58.041 291 13167.46 410.95 56957.95 88888.00 2011-10-18 05:03:59.041 291 13167.46 411.94 56958.93 88888.00 2011-10-18 05:04:00.041 291 13167.98 411.44 56958.44 88888.00 2011-10-18 05:04:01.041 291 13167.72 411.44 56957.83 88888.00 2011-10-18 05:04:02.041 291 13167.72 412.43 56958.20 88888.00 2011-10-18 05:04:03.041 291 13167.59 411.57 56957.95 88888.00 2011-10-18 05:04:04.041 291 13167.46 411.69 56958.08 88888.00 2011-10-18 05:04:05.041 291 13167.59 412.68 56958.69 88888.00 2011-10-18 05:04:06.041 291 13167.72 412.43 56958.44 88888.00 2011-10-18 05:04:07.041 291 13168.24 412.43 56958.57 88888.00 2011-10-18 05:04:08.041 291 13167.72 411.69 56958.57 88888.00 2011-10-18 05:04:09.041 291 13167.46 411.57 56958.08 88888.00 2011-10-18 05:04:10.041 291 13167.59 412.43 56958.32 88888.00 2011-10-18 05:04:11.041 291 13168.11 412.19 56959.05 88888.00 2011-10-18 05:04:12.041 291 13167.72 411.94 56958.44 88888.00 2011-10-18 05:04:13.041 291 13168.11 411.69 56958.44 88888.00 2011-10-18 05:04:14.041 291 13167.46 412.31 56958.32 88888.00 2011-10-18 05:04:15.041 291 13168.24 411.57 56957.59 88888.00 2011-10-18 05:04:16.041 291 13167.85 412.31 56958.20 88888.00 2011-10-18 05:04:17.041 291 13167.98 412.06 56958.93 88888.00 2011-10-18 05:04:18.041 291 13167.85 412.68 56958.44 88888.00 2011-10-18 05:04:19.041 291 13167.85 411.69 56958.44 88888.00 2011-10-18 05:04:20.041 291 13168.24 411.94 56958.32 88888.00 2011-10-18 05:04:21.041 291 13167.98 412.56 56958.44 88888.00 2011-10-18 05:04:22.041 291 13168.11 412.68 56958.08 88888.00 2011-10-18 05:04:23.041 291 13168.50 412.06 56957.71 88888.00 2011-10-18 05:04:24.041 291 13167.46 412.80 56958.20 88888.00 2011-10-18 05:04:25.041 291 13168.11 412.31 56958.32 88888.00 2011-10-18 05:04:26.041 291 13167.98 412.56 56958.44 88888.00 2011-10-18 05:04:27.041 291 13167.72 412.31 56958.44 88888.00 2011-10-18 05:04:28.041 291 13167.59 412.31 56957.95 88888.00 2011-10-18 05:04:29.041 291 13168.37 412.31 56958.20 88888.00 2011-10-18 05:04:30.041 291 13167.72 412.93 56958.57 88888.00 2011-10-18 05:04:31.041 291 13167.85 412.68 56958.20 88888.00 2011-10-18 05:04:32.041 291 13168.24 412.43 56958.08 88888.00 2011-10-18 05:04:33.041 291 13168.63 412.56 56958.08 88888.00 2011-10-18 05:04:34.041 291 13167.98 412.80 56958.44 88888.00 2011-10-18 05:04:35.041 291 13167.85 412.31 56958.32 88888.00 2011-10-18 05:04:36.041 291 13167.85 413.05 56958.32 88888.00 2011-10-18 05:04:37.041 291 13167.98 412.31 56958.32 88888.00 2011-10-18 05:04:38.041 291 13167.85 412.93 56958.08 88888.00 2011-10-18 05:04:39.041 291 13167.98 412.19 56958.32 88888.00 2011-10-18 05:04:40.041 291 13168.37 412.80 56958.20 88888.00 2011-10-18 05:04:41.041 291 13168.50 412.43 56958.44 88888.00 2011-10-18 05:04:42.041 291 13168.11 412.19 56957.71 88888.00 2011-10-18 05:04:43.041 291 13168.37 412.80 56957.95 88888.00 2011-10-18 05:04:44.041 291 13167.72 412.31 56958.57 88888.00 2011-10-18 05:04:45.041 291 13167.98 412.80 56958.44 88888.00 2011-10-18 05:04:46.041 291 13168.37 412.56 56958.32 88888.00 2011-10-18 05:04:47.041 291 13168.24 413.18 56958.44 88888.00 2011-10-18 05:04:48.041 291 13168.76 412.43 56958.57 88888.00 2011-10-18 05:04:49.041 291 13168.11 412.56 56958.57 88888.00 2011-10-18 05:04:50.041 291 13168.50 412.56 56958.81 88888.00 2011-10-18 05:04:51.041 291 13167.85 412.56 56958.20 88888.00 2011-10-18 05:04:52.041 291 13168.37 412.68 56958.32 88888.00 2011-10-18 05:04:53.041 291 13169.02 412.06 56958.44 88888.00 2011-10-18 05:04:54.041 291 13168.24 412.56 56958.32 88888.00 2011-10-18 05:04:55.041 291 13167.85 412.43 56958.08 88888.00 2011-10-18 05:04:56.041 291 13167.72 412.56 56959.05 88888.00 2011-10-18 05:04:57.041 291 13168.50 412.80 56958.81 88888.00 2011-10-18 05:04:58.041 291 13168.37 412.56 56958.69 88888.00 2011-10-18 05:04:59.041 291 13167.85 412.80 56958.81 88888.00 2011-10-18 05:05:00.041 291 13167.72 413.18 56958.69 88888.00 2011-10-18 05:05:01.041 291 13168.63 412.93 56958.08 88888.00 2011-10-18 05:05:02.041 291 13168.63 412.19 56958.57 88888.00 2011-10-18 05:05:03.041 291 13168.37 413.05 56958.44 88888.00 2011-10-18 05:05:04.041 291 13168.11 412.56 56958.32 88888.00 2011-10-18 05:05:05.041 291 13168.24 413.05 56958.57 88888.00 2011-10-18 05:05:06.041 291 13169.02 412.31 56958.20 88888.00 2011-10-18 05:05:07.041 291 13167.85 412.43 56958.81 88888.00 2011-10-18 05:05:08.041 291 13168.37 412.19 56958.44 88888.00 2011-10-18 05:05:09.041 291 13168.50 412.80 56958.32 88888.00 2011-10-18 05:05:10.041 291 13168.37 412.93 56958.44 88888.00 2011-10-18 05:05:11.041 291 13168.24 412.43 56958.93 88888.00 2011-10-18 05:05:12.041 291 13168.37 412.80 56958.44 88888.00 2011-10-18 05:05:13.041 291 13168.11 413.18 56958.93 88888.00 2011-10-18 05:05:14.041 291 13168.50 412.31 56958.20 88888.00 2011-10-18 05:05:15.041 291 13167.59 412.68 56958.81 88888.00 2011-10-18 05:05:16.041 291 13168.37 412.56 56958.81 88888.00 2011-10-18 05:05:17.041 291 13168.63 413.30 56958.20 88888.00 2011-10-18 05:05:18.041 291 13168.50 412.68 56958.69 88888.00 2011-10-18 05:05:19.041 291 13167.98 412.43 56958.69 88888.00 2011-10-18 05:05:20.041 291 13168.24 412.93 56957.95 88888.00 2011-10-18 05:05:21.041 291 13168.50 412.43 56958.81 88888.00 2011-10-18 05:05:22.041 291 13168.24 413.05 56958.20 88888.00 2011-10-18 05:05:23.041 291 13167.98 413.55 56958.20 88888.00 2011-10-18 05:05:24.041 291 13167.85 413.05 56958.69 88888.00 2011-10-18 05:05:25.041 291 13168.37 413.05 56958.81 88888.00 2011-10-18 05:05:26.041 291 13169.02 412.19 56959.30 88888.00 2011-10-18 05:05:27.041 291 13168.63 412.43 56958.57 88888.00 2011-10-18 05:05:28.041 291 13169.02 412.68 56958.69 88888.00 2011-10-18 05:05:29.041 291 13167.98 412.56 56958.57 88888.00 2011-10-18 05:05:30.041 291 13168.63 412.93 56958.32 88888.00 2011-10-18 05:05:31.041 291 13168.63 412.68 56958.32 88888.00 2011-10-18 05:05:32.041 291 13168.76 412.80 56958.44 88888.00 2011-10-18 05:05:33.041 291 13168.76 413.05 56958.32 88888.00 2011-10-18 05:05:34.041 291 13169.15 413.18 56958.08 88888.00 2011-10-18 05:05:35.041 291 13169.02 412.43 56958.32 88888.00 2011-10-18 05:05:36.041 291 13168.11 412.93 56958.08 88888.00 2011-10-18 05:05:37.041 291 13168.37 412.31 56958.32 88888.00 2011-10-18 05:05:38.041 291 13169.02 412.80 56958.08 88888.00 2011-10-18 05:05:39.041 291 13168.76 412.80 56958.44 88888.00 2011-10-18 05:05:40.041 291 13169.15 412.68 56959.05 88888.00 2011-10-18 05:05:41.041 291 13168.50 412.19 56957.83 88888.00 2011-10-18 05:05:42.041 291 13168.89 412.56 56958.44 88888.00 2011-10-18 05:05:43.041 291 13169.02 412.68 56958.57 88888.00 2011-10-18 05:05:44.041 291 13169.02 412.80 56958.20 88888.00 2011-10-18 05:05:45.041 291 13168.24 413.05 56958.57 88888.00 2011-10-18 05:05:46.041 291 13169.41 411.81 56957.95 88888.00 2011-10-18 05:05:47.041 291 13168.89 412.56 56958.20 88888.00 2011-10-18 05:05:48.041 291 13168.50 412.68 56957.83 88888.00 2011-10-18 05:05:49.041 291 13168.50 413.18 56957.71 88888.00 2011-10-18 05:05:50.041 291 13168.11 412.43 56958.93 88888.00 2011-10-18 05:05:51.041 291 13168.24 413.05 56958.81 88888.00 2011-10-18 05:05:52.041 291 13168.37 412.93 56958.69 88888.00 2011-10-18 05:05:53.041 291 13168.50 412.80 56958.69 88888.00 2011-10-18 05:05:54.041 291 13168.63 412.80 56958.44 88888.00 2011-10-18 05:05:55.041 291 13168.89 412.43 56958.57 88888.00 2011-10-18 05:05:56.041 291 13168.76 412.19 56958.44 88888.00 2011-10-18 05:05:57.041 291 13168.11 412.19 56958.81 88888.00 2011-10-18 05:05:58.041 291 13169.02 411.81 56959.54 88888.00 2011-10-18 05:05:59.041 291 13168.89 412.31 56958.08 88888.00 2011-10-18 05:06:00.041 291 13169.15 412.93 56957.95 88888.00 2011-10-18 05:06:01.041 291 13168.76 412.80 56959.05 88888.00 2011-10-18 05:06:02.041 291 13169.02 412.43 56959.30 88888.00 2011-10-18 05:06:03.041 291 13168.24 412.43 56957.95 88888.00 2011-10-18 05:06:04.041 291 13169.02 412.31 56958.44 88888.00 2011-10-18 05:06:05.041 291 13168.76 412.80 56958.93 88888.00 2011-10-18 05:06:06.041 291 13168.24 413.05 56958.93 88888.00 2011-10-18 05:06:07.041 291 13169.28 412.43 56958.69 88888.00 2011-10-18 05:06:08.041 291 13169.15 412.68 56958.81 88888.00 2011-10-18 05:06:09.041 291 13168.37 413.30 56958.08 88888.00 2011-10-18 05:06:10.041 291 13168.76 413.30 56958.81 88888.00 2011-10-18 05:06:11.041 291 13168.76 412.56 56959.05 88888.00 2011-10-18 05:06:12.041 291 13169.15 412.56 56958.32 88888.00 2011-10-18 05:06:13.041 291 13168.89 412.68 56958.69 88888.00 2011-10-18 05:06:14.041 291 13168.76 412.31 56958.20 88888.00 2011-10-18 05:06:15.041 291 13168.76 413.05 56957.95 88888.00 2011-10-18 05:06:16.041 291 13168.37 412.56 56958.57 88888.00 2011-10-18 05:06:17.041 291 13168.50 412.56 56958.57 88888.00 2011-10-18 05:06:18.041 291 13168.63 412.43 56958.81 88888.00 2011-10-18 05:06:19.041 291 13169.28 413.30 56958.57 88888.00 2011-10-18 05:06:20.041 291 13169.15 413.42 56958.57 88888.00 2011-10-18 05:06:21.041 291 13168.63 412.93 56958.57 88888.00 2011-10-18 05:06:22.041 291 13168.24 412.31 56958.81 88888.00 2011-10-18 05:06:23.041 291 13168.76 413.05 56958.44 88888.00 2011-10-18 05:06:24.041 291 13168.50 412.93 56958.93 88888.00 2011-10-18 05:06:25.041 291 13168.89 412.56 56958.69 88888.00 2011-10-18 05:06:26.041 291 13168.76 412.80 56958.57 88888.00 2011-10-18 05:06:27.041 291 13168.24 413.30 56958.81 88888.00 2011-10-18 05:06:28.041 291 13168.89 412.06 56958.93 88888.00 2011-10-18 05:06:29.041 291 13169.41 412.31 56958.69 88888.00 2011-10-18 05:06:30.041 291 13169.41 412.68 56958.57 88888.00 2011-10-18 05:06:31.041 291 13169.02 413.18 56958.20 88888.00 2011-10-18 05:06:32.041 291 13168.24 412.80 56957.83 88888.00 2011-10-18 05:06:33.041 291 13169.15 413.05 56959.18 88888.00 2011-10-18 05:06:34.041 291 13168.89 412.68 56958.32 88888.00 2011-10-18 05:06:35.041 291 13168.50 412.80 56958.57 88888.00 2011-10-18 05:06:36.041 291 13168.76 412.68 56958.57 88888.00 2011-10-18 05:06:37.041 291 13169.28 413.05 56959.05 88888.00 2011-10-18 05:06:38.041 291 13169.15 412.19 56958.57 88888.00 2011-10-18 05:06:39.041 291 13168.63 412.80 56958.69 88888.00 2011-10-18 05:06:40.041 291 13169.28 412.80 56957.59 88888.00 2011-10-18 05:06:41.041 291 13168.89 412.56 56958.81 88888.00 2011-10-18 05:06:42.041 291 13169.15 412.93 56958.69 88888.00 2011-10-18 05:06:43.041 291 13168.89 412.31 56958.57 88888.00 2011-10-18 05:06:44.041 291 13168.11 412.19 56958.57 88888.00 2011-10-18 05:06:45.041 291 13168.63 412.80 56958.44 88888.00 2011-10-18 05:06:46.041 291 13169.02 412.56 56959.05 88888.00 2011-10-18 05:06:47.041 291 13168.63 412.80 56958.08 88888.00 2011-10-18 05:06:48.041 291 13168.24 412.80 56958.93 88888.00 2011-10-18 05:06:49.041 291 13169.54 412.31 56958.69 88888.00 2011-10-18 05:06:50.041 291 13168.63 413.05 56958.32 88888.00 2011-10-18 05:06:51.041 291 13169.02 412.56 56958.08 88888.00 2011-10-18 05:06:52.041 291 13168.89 412.43 56958.69 88888.00 2011-10-18 05:06:53.041 291 13169.15 412.68 56959.05 88888.00 2011-10-18 05:06:54.041 291 13169.28 411.94 56958.93 88888.00 2011-10-18 05:06:55.041 291 13168.89 412.56 56958.08 88888.00 2011-10-18 05:06:56.041 291 13169.28 412.19 56958.44 88888.00 2011-10-18 05:06:57.041 291 13169.02 412.31 56958.57 88888.00 2011-10-18 05:06:58.041 291 13169.02 411.94 56958.69 88888.00 2011-10-18 05:06:59.041 291 13169.41 411.57 56958.81 88888.00 2011-10-18 05:07:00.041 291 13169.15 412.80 56958.44 88888.00 2011-10-18 05:07:01.041 291 13168.50 412.19 56959.05 88888.00 2011-10-18 05:07:02.041 291 13169.02 412.43 56958.08 88888.00 2011-10-18 05:07:03.041 291 13168.63 412.93 56958.93 88888.00 2011-10-18 05:07:04.041 291 13168.76 412.19 56958.93 88888.00 2011-10-18 05:07:05.041 291 13167.98 412.93 56958.93 88888.00 2011-10-18 05:07:06.041 291 13168.89 411.81 56958.57 88888.00 2011-10-18 05:07:07.041 291 13168.89 412.43 56958.81 88888.00 2011-10-18 05:07:08.041 291 13169.15 413.18 56958.69 88888.00 2011-10-18 05:07:09.041 291 13168.89 412.56 56958.81 88888.00 2011-10-18 05:07:10.041 291 13168.63 411.94 56958.44 88888.00 2011-10-18 05:07:11.041 291 13168.24 412.06 56958.93 88888.00 2011-10-18 05:07:12.041 291 13168.89 412.31 56958.57 88888.00 2011-10-18 05:07:13.041 291 13168.89 411.44 56958.44 88888.00 2011-10-18 05:07:14.041 291 13169.15 412.56 56958.32 88888.00 2011-10-18 05:07:15.041 291 13168.50 412.43 56958.32 88888.00 2011-10-18 05:07:16.041 291 13169.28 411.94 56958.69 88888.00 2011-10-18 05:07:17.041 291 13169.02 413.05 56958.81 88888.00 2011-10-18 05:07:18.041 291 13169.02 411.69 56958.44 88888.00 2011-10-18 05:07:19.041 291 13168.11 412.56 56958.81 88888.00 2011-10-18 05:07:20.041 291 13167.98 412.19 56958.81 88888.00 2011-10-18 05:07:21.041 291 13169.41 412.31 56958.44 88888.00 2011-10-18 05:07:22.041 291 13169.15 412.06 56958.57 88888.00 2011-10-18 05:07:23.041 291 13169.02 412.19 56958.81 88888.00 2011-10-18 05:07:24.041 291 13169.67 411.69 56958.57 88888.00 2011-10-18 05:07:25.041 291 13168.76 412.06 56958.44 88888.00 2011-10-18 05:07:26.041 291 13168.63 412.43 56959.18 88888.00 2011-10-18 05:07:27.041 291 13168.89 412.43 56958.44 88888.00 2011-10-18 05:07:28.041 291 13169.41 411.94 56958.93 88888.00 2011-10-18 05:07:29.041 291 13169.28 412.43 56958.57 88888.00 2011-10-18 05:07:30.041 291 13168.89 412.43 56958.69 88888.00 2011-10-18 05:07:31.041 291 13169.02 412.06 56958.69 88888.00 2011-10-18 05:07:32.041 291 13168.63 411.81 56959.05 88888.00 2011-10-18 05:07:33.041 291 13168.89 412.31 56958.57 88888.00 2011-10-18 05:07:34.041 291 13169.41 412.19 56958.20 88888.00 2011-10-18 05:07:35.041 291 13169.02 413.05 56958.69 88888.00 2011-10-18 05:07:36.041 291 13169.15 412.43 56957.83 88888.00 2011-10-18 05:07:37.041 291 13168.76 412.19 56958.44 88888.00 2011-10-18 05:07:38.041 291 13168.63 412.56 56959.30 88888.00 2011-10-18 05:07:39.041 291 13169.02 411.81 56958.81 88888.00 2011-10-18 05:07:40.041 291 13169.15 412.43 56959.05 88888.00 2011-10-18 05:07:41.041 291 13168.89 411.81 56959.05 88888.00 2011-10-18 05:07:42.041 291 13168.63 412.31 56958.81 88888.00 2011-10-18 05:07:43.041 291 13168.89 412.43 56958.08 88888.00 2011-10-18 05:07:44.041 291 13169.41 412.68 56958.32 88888.00 2011-10-18 05:07:45.041 291 13169.15 412.68 56957.83 88888.00 2011-10-18 05:07:46.041 291 13169.02 412.19 56958.57 88888.00 2011-10-18 05:07:47.041 291 13168.76 412.80 56959.05 88888.00 2011-10-18 05:07:48.041 291 13168.76 412.93 56958.57 88888.00 2011-10-18 05:07:49.041 291 13168.89 412.31 56959.30 88888.00 2011-10-18 05:07:50.041 291 13168.76 412.56 56957.71 88888.00 2011-10-18 05:07:51.041 291 13169.54 413.18 56958.32 88888.00 2011-10-18 05:07:52.041 291 13168.76 411.94 56958.57 88888.00 2011-10-18 05:07:53.041 291 13169.15 412.31 56958.93 88888.00 2011-10-18 05:07:54.041 291 13168.76 411.19 56959.42 88888.00 2011-10-18 05:07:55.041 291 13169.15 412.68 56958.69 88888.00 2011-10-18 05:07:56.041 291 13168.89 412.80 56959.05 88888.00 2011-10-18 05:07:57.041 291 13169.15 412.56 56958.32 88888.00 2011-10-18 05:07:58.041 291 13169.41 413.05 56958.93 88888.00 2011-10-18 05:07:59.041 291 13169.54 413.05 56958.20 88888.00 2011-10-18 05:08:00.041 291 13169.41 412.19 56958.81 88888.00 2011-10-18 05:08:01.041 291 13169.41 412.31 56957.95 88888.00 2011-10-18 05:08:02.041 291 13168.63 412.19 56958.81 88888.00 2011-10-18 05:08:03.041 291 13167.98 412.56 56958.08 88888.00 2011-10-18 05:08:04.041 291 13168.11 412.06 56958.69 88888.00 2011-10-18 05:08:05.041 291 13169.15 412.43 56959.18 88888.00 2011-10-18 05:08:06.041 291 13168.63 412.56 56958.69 88888.00 2011-10-18 05:08:07.041 291 13169.28 411.81 56958.93 88888.00 2011-10-18 05:08:08.041 291 13169.54 412.19 56958.20 88888.00 2011-10-18 05:08:09.041 291 13169.15 412.06 56959.66 88888.00 2011-10-18 05:08:10.041 291 13168.63 412.80 56959.18 88888.00 2011-10-18 05:08:11.041 291 13169.15 411.94 56958.44 88888.00 2011-10-18 05:08:12.041 291 13169.02 411.81 56958.93 88888.00 2011-10-18 05:08:13.041 291 13168.50 412.56 56958.32 88888.00 2011-10-18 05:08:14.041 291 13168.76 412.31 56958.81 88888.00 2011-10-18 05:08:15.041 291 13168.76 412.31 56959.05 88888.00 2011-10-18 05:08:16.041 291 13169.15 411.94 56958.93 88888.00 2011-10-18 05:08:17.041 291 13169.54 411.94 56958.57 88888.00 2011-10-18 05:08:18.041 291 13168.76 411.94 56958.32 88888.00 2011-10-18 05:08:19.041 291 13169.15 412.80 56958.44 88888.00 2011-10-18 05:08:20.041 291 13169.15 412.43 56958.93 88888.00 2011-10-18 05:08:21.041 291 13169.67 412.19 56958.93 88888.00 2011-10-18 05:08:22.041 291 13168.76 412.93 56958.81 88888.00 2011-10-18 05:08:23.041 291 13169.28 412.56 56959.05 88888.00 2011-10-18 05:08:24.041 291 13169.02 412.31 56958.44 88888.00 2011-10-18 05:08:25.041 291 13169.02 411.81 56958.44 88888.00 2011-10-18 05:08:26.041 291 13168.50 412.68 56958.44 88888.00 2011-10-18 05:08:27.041 291 13168.50 412.19 56958.20 88888.00 2011-10-18 05:08:28.041 291 13169.15 412.19 56958.44 88888.00 2011-10-18 05:08:29.041 291 13169.93 411.81 56958.93 88888.00 2011-10-18 05:08:30.041 291 13168.37 412.43 56958.44 88888.00 2011-10-18 05:08:31.041 291 13169.02 412.43 56958.93 88888.00 2011-10-18 05:08:32.041 291 13169.67 412.68 56958.69 88888.00 2011-10-18 05:08:33.041 291 13168.24 412.43 56958.81 88888.00 2011-10-18 05:08:34.041 291 13169.02 411.69 56958.93 88888.00 2011-10-18 05:08:35.041 291 13168.63 412.31 56958.81 88888.00 2011-10-18 05:08:36.041 291 13168.37 412.19 56959.18 88888.00 2011-10-18 05:08:37.041 291 13168.89 412.80 56958.81 88888.00 2011-10-18 05:08:38.041 291 13168.11 411.94 56958.69 88888.00 2011-10-18 05:08:39.041 291 13169.41 411.44 56958.69 88888.00 2011-10-18 05:08:40.041 291 13168.11 412.06 56958.44 88888.00 2011-10-18 05:08:41.041 291 13168.89 412.93 56959.05 88888.00 2011-10-18 05:08:42.041 291 13168.76 412.68 56958.81 88888.00 2011-10-18 05:08:43.041 291 13169.02 412.19 56959.05 88888.00 2011-10-18 05:08:44.041 291 13169.02 412.31 56959.18 88888.00 2011-10-18 05:08:45.041 291 13168.50 412.31 56958.44 88888.00 2011-10-18 05:08:46.041 291 13168.24 412.80 56958.69 88888.00 2011-10-18 05:08:47.041 291 13169.15 412.31 56957.83 88888.00 2011-10-18 05:08:48.041 291 13168.50 411.81 56958.08 88888.00 2011-10-18 05:08:49.041 291 13169.02 412.19 56958.81 88888.00 2011-10-18 05:08:50.041 291 13169.02 412.19 56957.95 88888.00 2011-10-18 05:08:51.041 291 13169.02 412.68 56958.69 88888.00 2011-10-18 05:08:52.041 291 13168.50 411.81 56958.57 88888.00 2011-10-18 05:08:53.041 291 13168.24 412.06 56958.08 88888.00 2011-10-18 05:08:54.041 291 13168.76 412.06 56958.81 88888.00 2011-10-18 05:08:55.041 291 13168.63 412.06 56958.44 88888.00 2011-10-18 05:08:56.041 291 13168.76 412.31 56958.32 88888.00 2011-10-18 05:08:57.041 291 13168.76 412.19 56958.81 88888.00 2011-10-18 05:08:58.041 291 13169.41 412.43 56958.44 88888.00 2011-10-18 05:08:59.041 291 13168.37 411.81 56958.69 88888.00 2011-10-18 05:09:00.041 291 13168.76 412.68 56958.81 88888.00 2011-10-18 05:09:01.041 291 13168.50 412.43 56958.93 88888.00 2011-10-18 05:09:02.041 291 13168.89 412.68 56958.32 88888.00 2011-10-18 05:09:03.041 291 13168.76 412.31 56958.57 88888.00 2011-10-18 05:09:04.041 291 13168.76 412.19 56958.57 88888.00 2011-10-18 05:09:05.041 291 13168.37 413.05 56958.81 88888.00 2011-10-18 05:09:06.041 291 13168.50 412.80 56959.05 88888.00 2011-10-18 05:09:07.041 291 13169.02 412.80 56958.81 88888.00 2011-10-18 05:09:08.041 291 13168.63 412.56 56958.32 88888.00 2011-10-18 05:09:09.041 291 13168.63 412.31 56957.95 88888.00 2011-10-18 05:09:10.041 291 13168.63 412.43 56957.95 88888.00 2011-10-18 05:09:11.041 291 13169.02 413.05 56958.32 88888.00 2011-10-18 05:09:12.041 291 13169.41 413.05 56958.20 88888.00 2011-10-18 05:09:13.041 291 13169.80 412.56 56958.08 88888.00 2011-10-18 05:09:14.041 291 13168.89 412.06 56958.81 88888.00 2011-10-18 05:09:15.041 291 13168.76 412.56 56958.93 88888.00 2011-10-18 05:09:16.041 291 13168.89 412.80 56957.95 88888.00 2011-10-18 05:09:17.041 291 13168.50 412.31 56958.44 88888.00 2011-10-18 05:09:18.041 291 13168.89 412.56 56958.32 88888.00 2011-10-18 05:09:19.041 291 13169.02 412.80 56958.57 88888.00 2011-10-18 05:09:20.041 291 13169.54 412.31 56959.18 88888.00 2011-10-18 05:09:21.041 291 13168.89 412.06 56958.81 88888.00 2011-10-18 05:09:22.041 291 13169.15 412.19 56958.81 88888.00 2011-10-18 05:09:23.041 291 13169.28 412.19 56958.44 88888.00 2011-10-18 05:09:24.041 291 13168.76 412.68 56958.69 88888.00 2011-10-18 05:09:25.041 291 13168.76 412.68 56958.81 88888.00 2011-10-18 05:09:26.041 291 13169.67 412.31 56958.20 88888.00 2011-10-18 05:09:27.041 291 13169.41 412.31 56958.08 88888.00 2011-10-18 05:09:28.041 291 13169.15 412.43 56958.32 88888.00 2011-10-18 05:09:29.041 291 13169.54 412.19 56958.57 88888.00 2011-10-18 05:09:30.041 291 13168.76 412.06 56958.08 88888.00 2011-10-18 05:09:31.041 291 13168.89 411.32 56958.57 88888.00 2011-10-18 05:09:32.041 291 13168.24 411.94 56958.57 88888.00 2011-10-18 05:09:33.041 291 13169.02 412.93 56958.32 88888.00 2011-10-18 05:09:34.041 291 13168.89 411.94 56958.69 88888.00 2011-10-18 05:09:35.041 291 13169.67 411.81 56958.69 88888.00 2011-10-18 05:09:36.041 291 13169.41 412.80 56958.32 88888.00 2011-10-18 05:09:37.041 291 13169.15 412.06 56958.69 88888.00 2011-10-18 05:09:38.041 291 13168.76 412.31 56957.71 88888.00 2011-10-18 05:09:39.041 291 13169.02 412.43 56958.44 88888.00 2011-10-18 05:09:40.041 291 13169.41 412.06 56959.42 88888.00 2011-10-18 05:09:41.041 291 13169.15 411.81 56958.57 88888.00 2011-10-18 05:09:42.041 291 13169.54 412.43 56957.95 88888.00 2011-10-18 05:09:43.041 291 13169.80 412.31 56959.30 88888.00 2011-10-18 05:09:44.041 291 13169.41 412.19 56958.81 88888.00 2011-10-18 05:09:45.041 291 13168.89 412.43 56958.93 88888.00 2011-10-18 05:09:46.041 291 13169.41 412.43 56958.69 88888.00 2011-10-18 05:09:47.041 291 13169.02 412.56 56958.44 88888.00 2011-10-18 05:09:48.041 291 13168.76 412.06 56958.44 88888.00 2011-10-18 05:09:49.041 291 13169.02 412.80 56958.44 88888.00 2011-10-18 05:09:50.041 291 13169.93 412.06 56958.69 88888.00 2011-10-18 05:09:51.041 291 13169.02 412.56 56957.95 88888.00 2011-10-18 05:09:52.041 291 13169.02 412.56 56958.08 88888.00 2011-10-18 05:09:53.041 291 13168.50 412.56 56958.20 88888.00 2011-10-18 05:09:54.041 291 13169.54 412.43 56959.05 88888.00 2011-10-18 05:09:55.041 291 13169.67 412.31 56958.44 88888.00 2011-10-18 05:09:56.041 291 13168.89 411.94 56958.81 88888.00 2011-10-18 05:09:57.041 291 13169.02 412.43 56958.81 88888.00 2011-10-18 05:09:58.041 291 13169.28 412.56 56958.32 88888.00 2011-10-18 05:09:59.041 291 13168.89 412.68 56958.69 88888.00 2011-10-18 05:10:00.041 291 13169.54 412.43 56959.18 88888.00 2011-10-18 05:10:01.041 291 13169.54 412.31 56958.44 88888.00 2011-10-18 05:10:02.041 291 13168.89 411.44 56958.57 88888.00 2011-10-18 05:10:03.041 291 13169.15 411.94 56957.83 88888.00 2011-10-18 05:10:04.041 291 13169.93 412.06 56958.44 88888.00 2011-10-18 05:10:05.041 291 13169.02 412.68 56958.69 88888.00 2011-10-18 05:10:06.041 291 13169.54 412.19 56958.69 88888.00 2011-10-18 05:10:07.041 291 13169.15 412.31 56958.69 88888.00 2011-10-18 05:10:08.041 291 13169.41 411.69 56958.32 88888.00 2011-10-18 05:10:09.041 291 13169.41 412.06 56957.95 88888.00 2011-10-18 05:10:10.041 291 13169.67 412.19 56958.69 88888.00 2011-10-18 05:10:11.040 291 13168.89 412.56 56958.44 88888.00 2011-10-18 05:10:12.040 291 13169.15 412.06 56958.57 88888.00 2011-10-18 05:10:13.040 291 13169.28 412.56 56959.05 88888.00 2011-10-18 05:10:14.040 291 13168.89 412.06 56958.57 88888.00 2011-10-18 05:10:15.040 291 13168.76 412.43 56958.93 88888.00 2011-10-18 05:10:16.040 291 13169.02 412.80 56959.05 88888.00 2011-10-18 05:10:17.040 291 13169.41 412.06 56959.30 88888.00 2011-10-18 05:10:18.040 291 13169.54 412.06 56958.69 88888.00 2011-10-18 05:10:19.040 291 13169.93 412.31 56958.20 88888.00 2011-10-18 05:10:20.040 291 13169.28 413.05 56958.20 88888.00 2011-10-18 05:10:21.040 291 13169.67 411.69 56958.93 88888.00 2011-10-18 05:10:22.040 291 13169.15 412.06 56958.20 88888.00 2011-10-18 05:10:23.040 291 13168.89 412.56 56958.20 88888.00 2011-10-18 05:10:24.040 291 13169.15 412.06 56958.57 88888.00 2011-10-18 05:10:25.040 291 13169.15 411.81 56959.42 88888.00 2011-10-18 05:10:26.040 291 13169.28 411.81 56958.93 88888.00 2011-10-18 05:10:27.040 291 13169.54 412.80 56958.81 88888.00 2011-10-18 05:10:28.040 291 13169.41 412.19 56958.32 88888.00 2011-10-18 05:10:29.040 291 13168.89 412.19 56959.18 88888.00 2011-10-18 05:10:30.040 291 13169.41 411.69 56958.81 88888.00 2011-10-18 05:10:31.040 291 13169.54 412.43 56958.44 88888.00 2011-10-18 05:10:32.040 291 13169.02 412.19 56958.69 88888.00 2011-10-18 05:10:33.040 291 13169.54 412.43 56958.57 88888.00 2011-10-18 05:10:34.040 291 13169.41 412.19 56958.69 88888.00 2011-10-18 05:10:35.040 291 13169.93 412.19 56958.69 88888.00 2011-10-18 05:10:36.040 291 13169.15 412.19 56958.08 88888.00 2011-10-18 05:10:37.040 291 13169.02 412.31 56959.42 88888.00 2011-10-18 05:10:38.040 291 13169.02 412.06 56958.69 88888.00 2011-10-18 05:10:39.040 291 13169.41 412.43 56958.93 88888.00 2011-10-18 05:10:40.040 291 13169.15 412.68 56959.05 88888.00 2011-10-18 05:10:41.040 291 13169.41 412.19 56958.32 88888.00 2011-10-18 05:10:42.040 291 13168.89 412.31 56958.81 88888.00 2011-10-18 05:10:43.040 291 13169.28 412.68 56958.20 88888.00 2011-10-18 05:10:44.040 291 13169.54 412.43 56958.32 88888.00 2011-10-18 05:10:45.040 291 13168.76 412.56 56958.81 88888.00 2011-10-18 05:10:46.040 291 13170.32 412.56 56958.81 88888.00 2011-10-18 05:10:47.040 291 13169.15 412.68 56958.69 88888.00 2011-10-18 05:10:48.040 291 13169.02 412.80 56958.20 88888.00 2011-10-18 05:10:49.040 291 13169.15 412.43 56958.69 88888.00 2011-10-18 05:10:50.040 291 13168.76 411.81 56958.81 88888.00 2011-10-18 05:10:51.040 291 13168.63 412.43 56959.05 88888.00 2011-10-18 05:10:52.040 291 13169.02 412.68 56958.93 88888.00 2011-10-18 05:10:53.040 291 13169.15 412.43 56958.57 88888.00 2011-10-18 05:10:54.040 291 13169.15 412.80 56959.05 88888.00 2011-10-18 05:10:55.040 291 13169.02 412.31 56958.69 88888.00 2011-10-18 05:10:56.040 291 13169.54 412.31 56958.44 88888.00 2011-10-18 05:10:57.040 291 13168.89 412.68 56958.08 88888.00 2011-10-18 05:10:58.040 291 13169.54 412.19 56958.44 88888.00 2011-10-18 05:10:59.040 291 13168.89 411.94 56958.81 88888.00 2011-10-18 05:11:00.040 291 13169.28 412.06 56958.93 88888.00 2011-10-18 05:11:01.040 291 13169.15 412.19 56958.57 88888.00 2011-10-18 05:11:02.040 291 13168.89 412.80 56958.57 88888.00 2011-10-18 05:11:03.040 291 13169.02 411.81 56958.32 88888.00 2011-10-18 05:11:04.040 291 13169.41 412.56 56958.57 88888.00 2011-10-18 05:11:05.040 291 13168.50 412.06 56957.83 88888.00 2011-10-18 05:11:06.040 291 13169.67 412.56 56958.32 88888.00 2011-10-18 05:11:07.040 291 13168.76 413.18 56958.57 88888.00 2011-10-18 05:11:08.040 291 13169.02 412.56 56958.93 88888.00 2011-10-18 05:11:09.040 291 13169.15 412.31 56958.20 88888.00 2011-10-18 05:11:10.040 291 13169.28 412.56 56957.83 88888.00 2011-10-18 05:11:11.040 291 13168.50 412.43 56958.08 88888.00 2011-10-18 05:11:12.040 291 13169.41 412.68 56958.20 88888.00 2011-10-18 05:11:13.040 291 13169.02 412.93 56958.69 88888.00 2011-10-18 05:11:14.040 291 13169.41 412.06 56958.81 88888.00 2011-10-18 05:11:15.040 291 13169.67 412.06 56958.57 88888.00 2011-10-18 05:11:16.040 291 13169.15 412.56 56958.08 88888.00 2011-10-18 05:11:17.040 291 13169.15 412.06 56958.69 88888.00 2011-10-18 05:11:18.040 291 13169.02 413.30 56958.08 88888.00 2011-10-18 05:11:19.040 291 13169.41 412.31 56958.69 88888.00 2011-10-18 05:11:20.040 291 13167.98 412.31 56958.44 88888.00 2011-10-18 05:11:21.040 291 13168.89 413.18 56957.95 88888.00 2011-10-18 05:11:22.040 291 13169.28 412.56 56958.81 88888.00 2011-10-18 05:11:23.040 291 13168.63 412.31 56958.57 88888.00 2011-10-18 05:11:24.040 291 13169.41 412.56 56958.20 88888.00 2011-10-18 05:11:25.040 291 13169.15 412.06 56958.81 88888.00 2011-10-18 05:11:26.040 291 13169.15 412.68 56959.30 88888.00 2011-10-18 05:11:27.040 291 13168.50 412.31 56958.81 88888.00 2011-10-18 05:11:28.040 291 13168.76 412.31 56958.08 88888.00 2011-10-18 05:11:29.040 291 13169.02 412.43 56958.57 88888.00 2011-10-18 05:11:30.040 291 13169.02 413.42 56958.57 88888.00 2011-10-18 05:11:31.040 291 13168.89 412.31 56958.44 88888.00 2011-10-18 05:11:32.040 291 13169.67 412.68 56958.44 88888.00 2011-10-18 05:11:33.040 291 13168.63 411.94 56958.93 88888.00 2011-10-18 05:11:34.040 291 13168.89 412.56 56958.32 88888.00 2011-10-18 05:11:35.040 291 13169.54 411.94 56959.05 88888.00 2011-10-18 05:11:36.040 291 13169.02 412.68 56958.93 88888.00 2011-10-18 05:11:37.040 291 13169.15 412.19 56958.08 88888.00 2011-10-18 05:11:38.040 291 13168.76 412.56 56958.20 88888.00 2011-10-18 05:11:39.040 291 13168.76 413.05 56958.32 88888.00 2011-10-18 05:11:40.040 291 13168.76 412.80 56958.08 88888.00 2011-10-18 05:11:41.040 291 13168.63 412.56 56958.81 88888.00 2011-10-18 05:11:42.040 291 13169.15 412.56 56958.81 88888.00 2011-10-18 05:11:43.040 291 13169.02 412.06 56959.42 88888.00 2011-10-18 05:11:44.040 291 13168.89 412.56 56958.93 88888.00 2011-10-18 05:11:45.040 291 13168.63 412.31 56958.81 88888.00 2011-10-18 05:11:46.040 291 13169.02 412.19 56959.05 88888.00 2011-10-18 05:11:47.040 291 13168.37 412.56 56958.32 88888.00 2011-10-18 05:11:48.040 291 13168.50 412.68 56958.32 88888.00 2011-10-18 05:11:49.040 291 13169.02 412.31 56958.81 88888.00 2011-10-18 05:11:50.040 291 13169.28 412.68 56958.20 88888.00 2011-10-18 05:11:51.040 291 13168.63 412.93 56959.05 88888.00 2011-10-18 05:11:52.040 291 13168.37 412.68 56959.18 88888.00 2011-10-18 05:11:53.040 291 13169.02 412.19 56959.54 88888.00 2011-10-18 05:11:54.040 291 13168.76 412.80 56958.44 88888.00 2011-10-18 05:11:55.040 291 13168.63 412.19 56958.57 88888.00 2011-10-18 05:11:56.040 291 13168.76 412.43 56958.20 88888.00 2011-10-18 05:11:57.040 291 13169.02 412.56 56959.18 88888.00 2011-10-18 05:11:58.040 291 13168.50 412.43 56959.05 88888.00 2011-10-18 05:11:59.040 291 13169.15 412.31 56958.32 88888.00 2011-10-18 05:12:00.040 291 13169.15 412.43 56959.05 88888.00 2011-10-18 05:12:01.040 291 13168.89 412.56 56958.93 88888.00 2011-10-18 05:12:02.040 291 13169.02 413.18 56959.18 88888.00 2011-10-18 05:12:03.040 291 13168.50 412.56 56958.32 88888.00 2011-10-18 05:12:04.040 291 13168.63 412.68 56958.93 88888.00 2011-10-18 05:12:05.040 291 13168.50 412.43 56958.57 88888.00 2011-10-18 05:12:06.040 291 13168.11 413.18 56958.93 88888.00 2011-10-18 05:12:07.040 291 13169.02 412.68 56958.93 88888.00 2011-10-18 05:12:08.040 291 13168.76 412.68 56958.81 88888.00 2011-10-18 05:12:09.040 291 13169.28 412.93 56959.30 88888.00 2011-10-18 05:12:10.040 291 13168.50 412.80 56958.20 88888.00 2011-10-18 05:12:11.040 291 13168.37 412.80 56957.95 88888.00 2011-10-18 05:12:12.040 291 13168.89 412.80 56958.81 88888.00 2011-10-18 05:12:13.040 291 13169.41 413.18 56958.69 88888.00 2011-10-18 05:12:14.040 291 13169.02 413.30 56958.93 88888.00 2011-10-18 05:12:15.040 291 13168.24 413.05 56958.20 88888.00 2011-10-18 05:12:16.040 291 13168.63 412.43 56959.18 88888.00 2011-10-18 05:12:17.040 291 13169.02 413.05 56958.81 88888.00 2011-10-18 05:12:18.040 291 13168.89 413.18 56959.18 88888.00 2011-10-18 05:12:19.040 291 13168.63 412.68 56958.32 88888.00 2011-10-18 05:12:20.040 291 13169.28 412.68 56958.57 88888.00 2011-10-18 05:12:21.040 291 13169.28 412.80 56959.18 88888.00 2011-10-18 05:12:22.040 291 13169.41 412.56 56958.81 88888.00 2011-10-18 05:12:23.040 291 13169.02 412.80 56958.44 88888.00 2011-10-18 05:12:24.040 291 13169.28 412.80 56958.32 88888.00 2011-10-18 05:12:25.040 291 13168.37 413.30 56958.44 88888.00 2011-10-18 05:12:26.040 291 13168.89 413.18 56959.18 88888.00 2011-10-18 05:12:27.040 291 13168.63 413.18 56958.32 88888.00 2011-10-18 05:12:28.040 291 13168.76 412.56 56958.57 88888.00 2011-10-18 05:12:29.040 291 13169.02 412.80 56958.32 88888.00 2011-10-18 05:12:30.040 291 13168.50 412.93 56958.32 88888.00 2011-10-18 05:12:31.040 291 13168.50 412.93 56958.81 88888.00 2011-10-18 05:12:32.040 291 13168.89 413.42 56958.93 88888.00 2011-10-18 05:12:33.040 291 13168.63 412.31 56958.20 88888.00 2011-10-18 05:12:34.040 291 13168.63 411.94 56958.69 88888.00 2011-10-18 05:12:35.040 291 13168.89 413.18 56959.05 88888.00 2011-10-18 05:12:36.040 291 13169.15 412.68 56958.32 88888.00 2011-10-18 05:12:37.040 291 13168.63 412.80 56958.44 88888.00 2011-10-18 05:12:38.040 291 13169.02 413.42 56958.57 88888.00 2011-10-18 05:12:39.040 291 13168.11 412.68 56958.81 88888.00 2011-10-18 05:12:40.040 291 13168.24 413.18 56957.95 88888.00 2011-10-18 05:12:41.040 291 13169.15 412.93 56958.57 88888.00 2011-10-18 05:12:42.040 291 13168.63 413.30 56958.44 88888.00 2011-10-18 05:12:43.040 291 13168.63 412.68 56959.18 88888.00 2011-10-18 05:12:44.040 291 13169.02 413.18 56958.57 88888.00 2011-10-18 05:12:45.040 291 13169.28 413.18 56958.69 88888.00 2011-10-18 05:12:46.040 291 13168.76 412.56 56958.32 88888.00 2011-10-18 05:12:47.040 291 13169.02 412.80 56958.44 88888.00 2011-10-18 05:12:48.040 291 13168.11 413.05 56959.18 88888.00 2011-10-18 05:12:49.040 291 13168.76 412.68 56959.18 88888.00 2011-10-18 05:12:50.040 291 13168.76 412.68 56959.05 88888.00 2011-10-18 05:12:51.040 291 13167.85 413.18 56958.32 88888.00 2011-10-18 05:12:52.040 291 13168.50 413.30 56958.81 88888.00 2011-10-18 05:12:53.040 291 13168.50 413.67 56958.08 88888.00 2011-10-18 05:12:54.040 291 13168.89 412.80 56959.05 88888.00 2011-10-18 05:12:55.040 291 13168.37 413.42 56958.81 88888.00 2011-10-18 05:12:56.040 291 13168.37 412.19 56958.57 88888.00 2011-10-18 05:12:57.040 291 13169.15 413.05 56958.57 88888.00 2011-10-18 05:12:58.040 291 13168.63 412.68 56958.93 88888.00 2011-10-18 05:12:59.040 291 13168.89 412.68 56958.69 88888.00 2011-10-18 05:13:00.040 291 13168.76 413.42 56958.69 88888.00 2011-10-18 05:13:01.040 291 13169.02 413.18 56958.81 88888.00 2011-10-18 05:13:02.040 291 13169.28 413.55 56958.44 88888.00 2011-10-18 05:13:03.040 291 13168.11 413.30 56958.08 88888.00 2011-10-18 05:13:04.040 291 13168.50 413.30 56958.93 88888.00 2011-10-18 05:13:05.040 291 13167.98 413.18 56959.30 88888.00 2011-10-18 05:13:06.040 291 13168.24 412.43 56958.81 88888.00 2011-10-18 05:13:07.040 291 13168.50 413.42 56958.20 88888.00 2011-10-18 05:13:08.040 291 13168.63 413.42 56958.57 88888.00 2011-10-18 05:13:09.040 291 13168.37 413.05 56958.93 88888.00 2011-10-18 05:13:10.040 291 13168.50 412.43 56958.44 88888.00 2011-10-18 05:13:11.040 291 13168.63 413.30 56958.93 88888.00 2011-10-18 05:13:12.040 291 13169.93 412.80 56959.18 88888.00 2011-10-18 05:13:13.040 291 13168.24 413.18 56958.57 88888.00 2011-10-18 05:13:14.040 291 13168.11 413.30 56959.30 88888.00 2011-10-18 05:13:15.040 291 13169.02 412.68 56958.08 88888.00 2011-10-18 05:13:16.040 291 13168.63 412.80 56958.69 88888.00 2011-10-18 05:13:17.040 291 13168.37 412.93 56958.44 88888.00 2011-10-18 05:13:18.040 291 13169.54 412.80 56958.32 88888.00 2011-10-18 05:13:19.040 291 13168.76 413.05 56958.69 88888.00 2011-10-18 05:13:20.040 291 13169.54 412.43 56958.32 88888.00 2011-10-18 05:13:21.040 291 13169.41 412.43 56958.20 88888.00 2011-10-18 05:13:22.040 291 13168.76 413.30 56958.44 88888.00 2011-10-18 05:13:23.040 291 13169.02 413.05 56959.42 88888.00 2011-10-18 05:13:24.040 291 13169.28 412.93 56959.05 88888.00 2011-10-18 05:13:25.040 291 13168.63 412.43 56958.93 88888.00 2011-10-18 05:13:26.040 291 13168.76 412.80 56959.42 88888.00 2011-10-18 05:13:27.040 291 13169.28 412.31 56958.57 88888.00 2011-10-18 05:13:28.040 291 13168.76 412.68 56959.05 88888.00 2011-10-18 05:13:29.040 291 13168.50 412.93 56958.57 88888.00 2011-10-18 05:13:30.040 291 13169.02 413.42 56958.69 88888.00 2011-10-18 05:13:31.040 291 13168.76 413.05 56958.93 88888.00 2011-10-18 05:13:32.040 291 13168.76 412.93 56958.93 88888.00 2011-10-18 05:13:33.040 291 13168.76 413.30 56958.69 88888.00 2011-10-18 05:13:34.040 291 13168.76 412.80 56958.32 88888.00 2011-10-18 05:13:35.040 291 13168.89 412.68 56959.18 88888.00 2011-10-18 05:13:36.040 291 13169.02 412.56 56959.54 88888.00 2011-10-18 05:13:37.040 291 13169.02 412.56 56958.20 88888.00 2011-10-18 05:13:38.040 291 13169.15 413.05 56957.95 88888.00 2011-10-18 05:13:39.040 291 13169.15 412.93 56958.69 88888.00 2011-10-18 05:13:40.040 291 13169.02 412.56 56958.32 88888.00 2011-10-18 05:13:41.040 291 13168.50 413.18 56958.20 88888.00 2011-10-18 05:13:42.040 291 13168.50 413.05 56958.81 88888.00 2011-10-18 05:13:43.040 291 13169.67 413.05 56958.69 88888.00 2011-10-18 05:13:44.040 291 13168.50 413.55 56958.20 88888.00 2011-10-18 05:13:45.040 291 13168.76 412.06 56958.81 88888.00 2011-10-18 05:13:46.040 291 13169.02 413.18 56958.69 88888.00 2011-10-18 05:13:47.040 291 13168.76 412.68 56959.05 88888.00 2011-10-18 05:13:48.040 291 13169.02 413.30 56958.44 88888.00 2011-10-18 05:13:49.040 291 13168.37 412.93 56959.05 88888.00 2011-10-18 05:13:50.040 291 13169.28 413.55 56958.32 88888.00 2011-10-18 05:13:51.040 291 13169.41 413.55 56958.93 88888.00 2011-10-18 05:13:52.040 291 13168.89 412.93 56959.54 88888.00 2011-10-18 05:13:53.040 291 13169.15 412.43 56958.81 88888.00 2011-10-18 05:13:54.040 291 13169.02 413.05 56958.93 88888.00 2011-10-18 05:13:55.040 291 13169.02 413.05 56958.44 88888.00 2011-10-18 05:13:56.040 291 13169.54 412.68 56958.81 88888.00 2011-10-18 05:13:57.040 291 13169.28 413.30 56958.69 88888.00 2011-10-18 05:13:58.040 291 13168.50 412.68 56958.69 88888.00 2011-10-18 05:13:59.040 291 13168.89 412.56 56958.57 88888.00 2011-10-18 05:14:00.040 291 13168.89 413.05 56958.57 88888.00 2011-10-18 05:14:01.040 291 13169.28 413.05 56958.32 88888.00 2011-10-18 05:14:02.040 291 13168.89 413.05 56958.93 88888.00 2011-10-18 05:14:03.040 291 13168.37 412.68 56958.81 88888.00 2011-10-18 05:14:04.040 291 13169.41 412.93 56958.57 88888.00 2011-10-18 05:14:05.040 291 13169.15 413.18 56958.81 88888.00 2011-10-18 05:14:06.040 291 13169.41 413.30 56958.69 88888.00 2011-10-18 05:14:07.040 291 13169.28 412.93 56958.69 88888.00 2011-10-18 05:14:08.040 291 13169.15 413.30 56959.18 88888.00 2011-10-18 05:14:09.040 291 13169.15 412.93 56958.93 88888.00 2011-10-18 05:14:10.040 291 13169.54 413.18 56958.81 88888.00 2011-10-18 05:14:11.040 291 13168.50 413.55 56958.93 88888.00 2011-10-18 05:14:12.040 291 13169.41 412.80 56958.44 88888.00 2011-10-18 05:14:13.040 291 13168.63 412.56 56958.69 88888.00 2011-10-18 05:14:14.040 291 13168.89 413.05 56958.81 88888.00 2011-10-18 05:14:15.040 291 13169.41 413.55 56958.32 88888.00 2011-10-18 05:14:16.040 291 13169.15 413.30 56958.81 88888.00 2011-10-18 05:14:17.040 291 13168.37 413.42 56958.93 88888.00 2011-10-18 05:14:18.040 291 13168.76 413.67 56958.81 88888.00 2011-10-18 05:14:19.040 291 13169.41 413.05 56958.57 88888.00 2011-10-18 05:14:20.040 291 13169.41 412.31 56958.69 88888.00 2011-10-18 05:14:21.040 291 13169.28 413.55 56958.81 88888.00 2011-10-18 05:14:22.040 291 13169.67 413.30 56958.57 88888.00 2011-10-18 05:14:23.040 291 13169.54 412.93 56959.05 88888.00 2011-10-18 05:14:24.040 291 13169.28 413.42 56958.93 88888.00 2011-10-18 05:14:25.040 291 13169.93 412.80 56958.81 88888.00 2011-10-18 05:14:26.040 291 13169.28 413.18 56958.44 88888.00 2011-10-18 05:14:27.040 291 13169.54 413.18 56959.30 88888.00 2011-10-18 05:14:28.040 291 13169.41 412.93 56958.81 88888.00 2011-10-18 05:14:29.040 291 13169.02 413.18 56958.69 88888.00 2011-10-18 05:14:30.040 291 13169.15 413.18 56959.42 88888.00 2011-10-18 05:14:31.040 291 13169.67 412.93 56958.32 88888.00 2011-10-18 05:14:32.040 291 13169.15 412.68 56958.44 88888.00 2011-10-18 05:14:33.040 291 13169.02 412.68 56958.57 88888.00 2011-10-18 05:14:34.040 291 13168.89 412.68 56958.20 88888.00 2011-10-18 05:14:35.040 291 13169.02 412.68 56958.57 88888.00 2011-10-18 05:14:36.040 291 13169.41 413.05 56958.08 88888.00 2011-10-18 05:14:37.040 291 13169.28 412.93 56958.57 88888.00 2011-10-18 05:14:38.040 291 13169.54 413.18 56958.57 88888.00 2011-10-18 05:14:39.040 291 13168.76 412.68 56959.05 88888.00 2011-10-18 05:14:40.040 291 13169.02 413.05 56958.08 88888.00 2011-10-18 05:14:41.040 291 13168.63 413.18 56959.42 88888.00 2011-10-18 05:14:42.040 291 13169.15 413.30 56959.05 88888.00 2011-10-18 05:14:43.040 291 13169.15 412.80 56959.42 88888.00 2011-10-18 05:14:44.040 291 13168.89 413.05 56958.69 88888.00 2011-10-18 05:14:45.040 291 13168.50 413.05 56958.81 88888.00 2011-10-18 05:14:46.040 291 13169.41 413.42 56958.69 88888.00 2011-10-18 05:14:47.040 291 13169.28 413.30 56958.57 88888.00 2011-10-18 05:14:48.040 291 13168.89 413.30 56958.32 88888.00 2011-10-18 05:14:49.040 291 13169.15 413.18 56958.81 88888.00 2011-10-18 05:14:50.040 291 13169.67 413.30 56958.44 88888.00 2011-10-18 05:14:51.040 291 13169.54 412.80 56958.20 88888.00 2011-10-18 05:14:52.040 291 13169.54 412.93 56958.57 88888.00 2011-10-18 05:14:53.040 291 13168.63 413.30 56958.57 88888.00 2011-10-18 05:14:54.040 291 13169.80 412.80 56958.69 88888.00 2011-10-18 05:14:55.040 291 13169.28 413.42 56958.81 88888.00 2011-10-18 05:14:56.040 291 13170.06 413.30 56958.69 88888.00 2011-10-18 05:14:57.040 291 13169.80 412.80 56959.05 88888.00 2011-10-18 05:14:58.040 291 13168.63 413.05 56958.44 88888.00 2011-10-18 05:14:59.040 291 13169.15 413.30 56958.69 88888.00 2011-10-18 05:15:00.040 291 13168.76 412.80 56958.57 88888.00 2011-10-18 05:15:01.040 291 13169.54 413.30 56958.93 88888.00 2011-10-18 05:15:02.040 291 13169.15 413.30 56958.81 88888.00 2011-10-18 05:15:03.040 291 13168.76 412.93 56959.18 88888.00 2011-10-18 05:15:04.040 291 13169.54 413.42 56958.69 88888.00 2011-10-18 05:15:05.040 291 13169.15 413.18 56958.44 88888.00 2011-10-18 05:15:06.040 291 13169.28 413.67 56958.32 88888.00 2011-10-18 05:15:07.040 291 13169.93 413.67 56958.69 88888.00 2011-10-18 05:15:08.040 291 13169.93 413.05 56958.20 88888.00 2011-10-18 05:15:09.040 291 13169.28 412.93 56958.44 88888.00 2011-10-18 05:15:10.040 291 13169.67 412.93 56958.20 88888.00 2011-10-18 05:15:11.040 291 13169.54 412.80 56958.57 88888.00 2011-10-18 05:15:12.040 291 13169.80 413.42 56958.69 88888.00 2011-10-18 05:15:13.040 291 13169.15 412.56 56958.44 88888.00 2011-10-18 05:15:14.040 291 13169.54 412.80 56958.69 88888.00 2011-10-18 05:15:15.040 291 13170.06 413.30 56957.71 88888.00 2011-10-18 05:15:16.040 291 13169.02 413.05 56958.08 88888.00 2011-10-18 05:15:17.040 291 13169.41 412.80 56958.57 88888.00 2011-10-18 05:15:18.040 291 13169.67 413.05 56958.32 88888.00 2011-10-18 05:15:19.040 291 13169.15 412.93 56958.69 88888.00 2011-10-18 05:15:20.040 291 13169.28 413.67 56958.57 88888.00 2011-10-18 05:15:21.040 291 13169.54 413.05 56958.08 88888.00 2011-10-18 05:15:22.040 291 13169.67 412.80 56958.44 88888.00 2011-10-18 05:15:23.040 291 13169.80 413.05 56958.69 88888.00 2011-10-18 05:15:24.040 291 13169.80 412.93 56958.32 88888.00 2011-10-18 05:15:25.040 291 13170.06 413.18 56958.57 88888.00 2011-10-18 05:15:26.040 291 13170.32 413.42 56958.20 88888.00 2011-10-18 05:15:27.040 291 13169.54 412.80 56958.81 88888.00 2011-10-18 05:15:28.040 291 13169.28 412.80 56959.42 88888.00 2011-10-18 05:15:29.040 291 13169.41 413.18 56958.57 88888.00 2011-10-18 05:15:30.040 291 13169.93 413.42 56959.05 88888.00 2011-10-18 05:15:31.040 291 13169.80 412.80 56958.20 88888.00 2011-10-18 05:15:32.040 291 13168.89 412.31 56958.32 88888.00 2011-10-18 05:15:33.040 291 13168.89 412.93 56958.08 88888.00 2011-10-18 05:15:34.040 291 13169.28 413.67 56958.81 88888.00 2011-10-18 05:15:35.040 291 13169.28 412.80 56958.93 88888.00 2011-10-18 05:15:36.040 291 13169.28 413.30 56958.69 88888.00 2011-10-18 05:15:37.040 291 13169.28 412.93 56957.83 88888.00 2011-10-18 05:15:38.040 291 13169.80 412.93 56958.81 88888.00 2011-10-18 05:15:39.040 291 13169.28 413.80 56958.44 88888.00 2011-10-18 05:15:40.040 291 13169.41 412.93 56958.57 88888.00 2011-10-18 05:15:41.040 291 13169.41 412.80 56959.05 88888.00 2011-10-18 05:15:42.040 291 13169.93 412.80 56958.81 88888.00 2011-10-18 05:15:43.040 291 13169.28 412.31 56958.81 88888.00 2011-10-18 05:15:44.040 291 13169.67 412.19 56958.93 88888.00 2011-10-18 05:15:45.040 291 13169.28 413.30 56959.05 88888.00 2011-10-18 05:15:46.040 291 13169.67 412.80 56958.69 88888.00 2011-10-18 05:15:47.040 291 13170.06 412.93 56958.69 88888.00 2011-10-18 05:15:48.040 291 13169.02 412.68 56958.93 88888.00 2011-10-18 05:15:49.040 291 13169.93 413.05 56957.95 88888.00 2011-10-18 05:15:50.040 291 13169.15 413.55 56958.44 88888.00 2011-10-18 05:15:51.040 291 13169.41 412.56 56958.69 88888.00 2011-10-18 05:15:52.040 291 13169.67 412.43 56958.57 88888.00 2011-10-18 05:15:53.040 291 13169.02 412.93 56958.44 88888.00 2011-10-18 05:15:54.040 291 13169.67 413.05 56958.57 88888.00 2011-10-18 05:15:55.040 291 13170.06 412.06 56958.69 88888.00 2011-10-18 05:15:56.040 291 13169.54 412.80 56958.93 88888.00 2011-10-18 05:15:57.040 291 13169.54 413.18 56958.44 88888.00 2011-10-18 05:15:58.040 291 13169.28 412.19 56958.57 88888.00 2011-10-18 05:15:59.040 291 13169.54 412.80 56958.69 88888.00 2011-10-18 05:16:00.040 291 13169.54 412.06 56958.69 88888.00 2011-10-18 05:16:01.040 291 13169.54 412.93 56958.81 88888.00 2011-10-18 05:16:02.040 291 13169.54 412.93 56958.81 88888.00 2011-10-18 05:16:03.040 291 13170.06 412.80 56958.08 88888.00 2011-10-18 05:16:04.040 291 13170.19 412.93 56958.44 88888.00 2011-10-18 05:16:05.040 291 13169.93 412.31 56958.57 88888.00 2011-10-18 05:16:06.040 291 13170.19 412.68 56958.57 88888.00 2011-10-18 05:16:07.040 291 13170.06 412.43 56959.54 88888.00 2011-10-18 05:16:08.040 291 13169.93 412.06 56959.05 88888.00 2011-10-18 05:16:09.040 291 13169.67 412.68 56958.32 88888.00 2011-10-18 05:16:10.040 291 13169.93 412.80 56958.20 88888.00 2011-10-18 05:16:11.040 291 13169.41 412.56 56958.44 88888.00 2011-10-18 05:16:12.040 291 13169.67 412.93 56958.57 88888.00 2011-10-18 05:16:13.040 291 13169.93 412.56 56958.44 88888.00 2011-10-18 05:16:14.040 291 13169.54 412.80 56958.69 88888.00 2011-10-18 05:16:15.040 291 13169.54 412.56 56958.57 88888.00 2011-10-18 05:16:16.040 291 13169.54 412.43 56958.93 88888.00 2011-10-18 05:16:17.040 291 13170.19 412.43 56958.57 88888.00 2011-10-18 05:16:18.040 291 13169.80 413.05 56957.59 88888.00 2011-10-18 05:16:19.040 291 13170.06 412.93 56958.08 88888.00 2011-10-18 05:16:20.040 291 13169.93 412.31 56958.08 88888.00 2011-10-18 05:16:21.040 291 13169.41 412.56 56958.81 88888.00 2011-10-18 05:16:22.040 291 13169.93 412.43 56958.57 88888.00 2011-10-18 05:16:23.040 291 13169.93 412.43 56958.44 88888.00 2011-10-18 05:16:24.040 291 13170.06 413.05 56958.57 88888.00 2011-10-18 05:16:25.040 291 13169.93 412.06 56959.05 88888.00 2011-10-18 05:16:26.040 291 13169.93 413.05 56958.20 88888.00 2011-10-18 05:16:27.040 291 13169.28 412.31 56958.69 88888.00 2011-10-18 05:16:28.040 291 13169.67 412.06 56958.69 88888.00 2011-10-18 05:16:29.040 291 13170.58 412.68 56958.44 88888.00 2011-10-18 05:16:30.040 291 13170.19 412.56 56958.08 88888.00 2011-10-18 05:16:31.040 291 13169.15 412.31 56958.44 88888.00 2011-10-18 05:16:32.040 291 13169.67 412.19 56958.44 88888.00 2011-10-18 05:16:33.040 291 13169.41 412.68 56958.69 88888.00 2011-10-18 05:16:34.040 291 13170.19 412.80 56958.32 88888.00 2011-10-18 05:16:35.040 291 13169.93 411.94 56958.93 88888.00 2011-10-18 05:16:36.040 291 13170.19 412.56 56958.57 88888.00 2011-10-18 05:16:37.040 291 13169.41 412.43 56958.69 88888.00 2011-10-18 05:16:38.040 291 13170.58 412.56 56958.08 88888.00 2011-10-18 05:16:39.040 291 13170.45 412.06 56959.05 88888.00 2011-10-18 05:16:40.040 291 13170.32 412.19 56958.20 88888.00 2011-10-18 05:16:41.040 291 13170.19 412.06 56959.30 88888.00 2011-10-18 05:16:42.040 291 13169.80 412.68 56958.32 88888.00 2011-10-18 05:16:43.040 291 13169.93 411.94 56958.93 88888.00 2011-10-18 05:16:44.040 291 13169.93 412.31 56958.69 88888.00 2011-10-18 05:16:45.040 291 13169.67 412.31 56958.44 88888.00 2011-10-18 05:16:46.040 291 13169.15 411.94 56958.93 88888.00 2011-10-18 05:16:47.040 291 13169.93 412.43 56958.44 88888.00 2011-10-18 05:16:48.040 291 13169.93 412.43 56958.32 88888.00 2011-10-18 05:16:49.040 291 13169.67 412.43 56958.20 88888.00 2011-10-18 05:16:50.040 291 13170.45 412.19 56958.81 88888.00 2011-10-18 05:16:51.040 291 13169.67 412.43 56958.44 88888.00 2011-10-18 05:16:52.040 291 13170.45 412.31 56958.57 88888.00 2011-10-18 05:16:53.040 291 13169.93 412.19 56958.44 88888.00 2011-10-18 05:16:54.040 291 13171.10 412.80 56958.08 88888.00 2011-10-18 05:16:55.040 291 13169.67 412.68 56958.81 88888.00 2011-10-18 05:16:56.040 291 13169.80 412.68 56958.69 88888.00 2011-10-18 05:16:57.040 291 13169.80 412.43 56958.69 88888.00 2011-10-18 05:16:58.040 291 13169.93 412.43 56959.18 88888.00 2011-10-18 05:16:59.040 291 13169.67 412.68 56958.93 88888.00 2011-10-18 05:17:00.040 291 13169.54 412.56 56958.69 88888.00 2011-10-18 05:17:01.040 291 13170.19 412.31 56958.93 88888.00 2011-10-18 05:17:02.040 291 13168.89 412.31 56958.69 88888.00 2011-10-18 05:17:03.040 291 13170.19 411.94 56958.93 88888.00 2011-10-18 05:17:04.040 291 13169.93 412.43 56959.05 88888.00 2011-10-18 05:17:05.040 291 13169.80 412.31 56958.93 88888.00 2011-10-18 05:17:06.040 291 13170.06 412.56 56958.57 88888.00 2011-10-18 05:17:07.040 291 13169.67 411.94 56959.05 88888.00 2011-10-18 05:17:08.040 291 13168.76 411.94 56958.57 88888.00 2011-10-18 05:17:09.040 291 13170.32 412.19 56958.20 88888.00 2011-10-18 05:17:10.040 291 13169.67 411.69 56958.69 88888.00 2011-10-18 05:17:11.040 291 13169.80 411.94 56958.57 88888.00 2011-10-18 05:17:12.040 291 13170.19 411.57 56958.44 88888.00 2011-10-18 05:17:13.040 291 13170.06 411.94 56958.93 88888.00 2011-10-18 05:17:14.040 291 13169.93 412.19 56958.20 88888.00 2011-10-18 05:17:15.040 291 13169.93 412.68 56958.44 88888.00 2011-10-18 05:17:16.040 291 13170.19 412.43 56958.69 88888.00 2011-10-18 05:17:17.040 291 13169.80 412.43 56958.20 88888.00 2011-10-18 05:17:18.040 291 13169.28 412.06 56958.44 88888.00 2011-10-18 05:17:19.040 291 13170.58 412.19 56958.32 88888.00 2011-10-18 05:17:20.040 291 13169.67 413.05 56957.95 88888.00 2011-10-18 05:17:21.040 291 13169.41 412.19 56958.81 88888.00 2011-10-18 05:17:22.040 291 13170.32 412.31 56958.44 88888.00 2011-10-18 05:17:23.040 291 13169.67 411.81 56958.08 88888.00 2011-10-18 05:17:24.040 291 13170.06 412.31 56958.57 88888.00 2011-10-18 05:17:25.040 291 13169.28 412.06 56958.93 88888.00 2011-10-18 05:17:27.040 291 13169.41 411.94 56958.57 88888.00 2011-10-18 05:17:28.040 291 13169.93 411.94 56959.18 88888.00 2011-10-18 05:17:29.040 291 13170.71 412.43 56958.57 88888.00 2011-10-18 05:17:30.040 291 13169.54 412.06 56958.20 88888.00 2011-10-18 05:17:31.040 291 13168.76 412.31 56958.20 88888.00 2011-10-18 05:17:32.040 291 13169.67 412.80 56957.95 88888.00 2011-10-18 05:17:33.040 291 13169.67 412.68 56958.57 88888.00 2011-10-18 05:17:34.040 291 13170.06 411.94 56958.20 88888.00 2011-10-18 05:17:35.040 291 13169.54 412.43 56958.57 88888.00 2011-10-18 05:17:36.040 291 13170.06 412.31 56958.20 88888.00 2011-10-18 05:17:37.040 291 13169.93 412.06 56958.08 88888.00 2011-10-18 05:17:38.040 291 13170.19 412.06 56958.81 88888.00 2011-10-18 05:17:39.040 291 13170.06 412.68 56958.57 88888.00 2011-10-18 05:17:40.040 291 13169.93 412.19 56958.20 88888.00 2011-10-18 05:17:41.040 291 13170.06 412.06 56958.44 88888.00 2011-10-18 05:17:42.040 291 13170.06 412.68 56958.57 88888.00 2011-10-18 05:17:43.040 291 13169.93 412.31 56958.57 88888.00 2011-10-18 05:17:44.040 291 13169.54 411.32 56958.32 88888.00 2011-10-18 05:17:45.040 291 13170.06 411.81 56958.57 88888.00 2011-10-18 05:17:46.040 291 13170.58 412.43 56957.95 88888.00 2011-10-18 05:17:47.040 291 13169.80 412.31 56957.95 88888.00 2011-10-18 05:17:48.040 291 13170.71 412.31 56958.93 88888.00 2011-10-18 05:17:49.040 291 13169.67 412.56 56958.32 88888.00 2011-10-18 05:17:50.040 291 13169.54 412.68 56958.32 88888.00 2011-10-18 05:17:51.040 291 13170.58 411.94 56958.44 88888.00 2011-10-18 05:17:52.040 291 13169.93 412.43 56958.44 88888.00 2011-10-18 05:17:53.040 291 13169.93 411.94 56958.08 88888.00 2011-10-18 05:17:54.040 291 13170.45 412.19 56958.57 88888.00 2011-10-18 05:17:55.040 291 13170.32 412.06 56958.81 88888.00 2011-10-18 05:17:56.040 291 13170.71 412.31 56958.44 88888.00 2011-10-18 05:17:57.040 291 13170.45 411.81 56958.69 88888.00 2011-10-18 05:17:58.040 291 13170.19 411.81 56958.81 88888.00 2011-10-18 05:17:59.040 291 13170.19 412.06 56958.69 88888.00 2011-10-18 05:18:00.040 291 13169.28 411.81 56958.57 88888.00 2011-10-18 05:18:01.040 291 13169.67 411.94 56958.20 88888.00 2011-10-18 05:18:02.040 291 13169.80 412.68 56958.81 88888.00 2011-10-18 05:18:03.040 291 13169.93 412.56 56958.44 88888.00 2011-10-18 05:18:04.040 291 13170.06 412.43 56959.42 88888.00 2011-10-18 05:18:05.040 291 13169.80 412.19 56958.69 88888.00 2011-10-18 05:18:06.040 291 13169.67 411.57 56958.08 88888.00 2011-10-18 05:18:07.040 291 13169.67 412.56 56957.83 88888.00 2011-10-18 05:18:08.040 291 13169.93 412.56 56958.32 88888.00 2011-10-18 05:18:09.040 291 13170.06 412.06 56958.93 88888.00 2011-10-18 05:18:10.040 291 13170.58 412.19 56958.44 88888.00 2011-10-18 05:18:11.040 291 13169.93 412.56 56958.32 88888.00 2011-10-18 05:18:12.040 291 13169.93 412.43 56958.08 88888.00 2011-10-18 05:18:13.040 291 13170.06 411.94 56958.57 88888.00 2011-10-18 05:18:14.040 291 13170.32 412.56 56958.57 88888.00 2011-10-18 05:18:15.040 291 13170.19 412.31 56958.44 88888.00 2011-10-18 05:18:16.040 291 13169.28 412.19 56958.20 88888.00 2011-10-18 05:18:17.040 291 13170.06 412.06 56958.20 88888.00 2011-10-18 05:18:18.040 291 13169.93 412.68 56958.81 88888.00 2011-10-18 05:18:19.040 291 13170.32 412.43 56958.20 88888.00 2011-10-18 05:18:20.040 291 13169.80 412.06 56958.44 88888.00 2011-10-18 05:18:21.040 291 13170.06 412.56 56958.57 88888.00 2011-10-18 05:18:22.040 291 13170.32 412.56 56958.57 88888.00 2011-10-18 05:18:23.040 291 13169.93 412.43 56958.44 88888.00 2011-10-18 05:18:24.040 291 13170.45 412.43 56958.57 88888.00 2011-10-18 05:18:25.040 291 13170.19 412.43 56958.69 88888.00 2011-10-18 05:18:26.040 291 13170.45 411.81 56958.32 88888.00 2011-10-18 05:18:27.040 291 13169.93 412.19 56958.08 88888.00 2011-10-18 05:18:28.040 291 13170.06 411.69 56958.32 88888.00 2011-10-18 05:18:29.040 291 13170.58 411.94 56958.57 88888.00 2011-10-18 05:18:30.040 291 13170.32 412.19 56958.93 88888.00 2011-10-18 05:18:31.040 291 13170.58 412.43 56958.32 88888.00 2011-10-18 05:18:32.040 291 13170.32 411.69 56958.81 88888.00 2011-10-18 05:18:33.040 291 13169.67 412.19 56958.32 88888.00 2011-10-18 05:18:34.040 291 13170.06 412.06 56958.57 88888.00 2011-10-18 05:18:35.040 291 13170.45 412.43 56958.44 88888.00 2011-10-18 05:18:36.040 291 13169.93 411.81 56958.08 88888.00 2011-10-18 05:18:37.040 291 13170.71 412.06 56958.69 88888.00 2011-10-18 05:18:38.040 291 13170.19 411.94 56957.71 88888.00 2011-10-18 05:18:39.040 291 13170.19 411.44 56958.81 88888.00 2011-10-18 05:18:40.040 291 13170.19 411.94 56958.69 88888.00 2011-10-18 05:18:41.040 291 13170.45 412.31 56957.83 88888.00 2011-10-18 05:18:42.040 291 13170.32 411.81 56958.08 88888.00 2011-10-18 05:18:43.040 291 13170.06 412.43 56958.57 88888.00 2011-10-18 05:18:44.040 291 13169.93 412.31 56958.81 88888.00 2011-10-18 05:18:45.040 291 13170.32 411.94 56958.57 88888.00 2011-10-18 05:18:46.040 291 13170.06 412.80 56958.32 88888.00 2011-10-18 05:18:47.040 291 13169.93 412.31 56959.05 88888.00 2011-10-18 05:18:48.040 291 13170.32 411.69 56958.69 88888.00 2011-10-18 05:18:49.040 291 13169.67 412.19 56958.08 88888.00 2011-10-18 05:18:50.040 291 13170.97 412.56 56958.93 88888.00 2011-10-18 05:18:51.040 291 13170.06 412.31 56958.32 88888.00 2011-10-18 05:18:52.040 291 13170.19 412.19 56958.69 88888.00 2011-10-18 05:18:53.040 291 13170.58 412.19 56957.95 88888.00 2011-10-18 05:18:54.040 291 13169.93 412.56 56958.44 88888.00 2011-10-18 05:18:55.040 291 13170.06 411.81 56957.71 88888.00 2011-10-18 05:18:56.040 291 13170.19 411.81 56958.81 88888.00 2011-10-18 05:18:57.040 291 13170.45 412.31 56958.20 88888.00 2011-10-18 05:18:58.040 291 13169.93 412.06 56958.44 88888.00 2011-10-18 05:18:59.040 291 13170.19 412.68 56958.20 88888.00 2011-10-18 05:19:00.040 291 13170.32 412.56 56958.08 88888.00 2011-10-18 05:19:01.040 291 13170.71 412.31 56958.20 88888.00 2011-10-18 05:19:02.040 291 13170.45 412.43 56957.95 88888.00 2011-10-18 05:19:03.040 291 13170.45 412.56 56959.18 88888.00 2011-10-18 05:19:04.040 291 13170.45 412.43 56958.08 88888.00 2011-10-18 05:19:05.040 291 13169.93 412.43 56958.69 88888.00 2011-10-18 05:19:06.040 291 13169.67 412.06 56958.81 88888.00 2011-10-18 05:19:07.040 291 13170.32 412.06 56958.20 88888.00 2011-10-18 05:19:08.040 291 13170.19 412.06 56958.08 88888.00 2011-10-18 05:19:09.040 291 13169.54 412.43 56958.93 88888.00 2011-10-18 05:19:10.040 291 13170.06 411.57 56958.32 88888.00 2011-10-18 05:19:11.040 291 13170.32 412.06 56958.57 88888.00 2011-10-18 05:19:12.040 291 13169.02 412.43 56957.95 88888.00 2011-10-18 05:19:13.040 291 13169.80 412.31 56958.08 88888.00 2011-10-18 05:19:14.040 291 13170.19 411.94 56958.32 88888.00 2011-10-18 05:19:15.040 291 13169.41 412.80 56958.08 88888.00 2011-10-18 05:19:16.040 291 13170.06 411.57 56958.32 88888.00 2011-10-18 05:19:17.040 291 13169.93 412.19 56958.20 88888.00 2011-10-18 05:19:18.040 291 13170.58 412.31 56958.44 88888.00 2011-10-18 05:19:19.040 291 13169.41 412.56 56958.20 88888.00 2011-10-18 05:19:20.040 291 13170.06 413.05 56958.32 88888.00 2011-10-18 05:19:21.040 291 13169.67 412.19 56958.32 88888.00 2011-10-18 05:19:22.040 291 13170.06 411.57 56958.32 88888.00 2011-10-18 05:19:23.040 291 13169.67 412.56 56958.93 88888.00 2011-10-18 05:19:24.040 291 13170.06 412.06 56958.08 88888.00 2011-10-18 05:19:25.040 291 13170.06 412.06 56958.69 88888.00 2011-10-18 05:19:26.040 291 13170.32 412.19 56957.83 88888.00 2011-10-18 05:19:27.040 291 13169.54 412.06 56957.83 88888.00 2011-10-18 05:19:28.040 291 13169.93 412.56 56958.69 88888.00 2011-10-18 05:19:29.040 291 13169.54 412.68 56958.44 88888.00 2011-10-18 05:19:30.040 291 13170.06 412.06 56957.95 88888.00 2011-10-18 05:19:31.040 291 13170.32 412.31 56958.08 88888.00 2011-10-18 05:19:32.040 291 13169.93 412.06 56958.32 88888.00 2011-10-18 05:19:33.040 291 13169.41 412.68 56958.57 88888.00 2011-10-18 05:19:34.040 291 13169.93 412.43 56958.32 88888.00 2011-10-18 05:19:35.040 291 13169.80 412.19 56958.08 88888.00 2011-10-18 05:19:36.040 291 13169.93 412.06 56958.08 88888.00 2011-10-18 05:19:37.040 291 13169.93 412.19 56958.08 88888.00 2011-10-18 05:19:38.040 291 13170.06 411.69 56958.32 88888.00 2011-10-18 05:19:39.040 291 13169.41 412.19 56958.20 88888.00 2011-10-18 05:19:40.040 291 13169.93 412.31 56958.57 88888.00 2011-10-18 05:19:41.040 291 13170.06 412.31 56958.32 88888.00 2011-10-18 05:19:42.040 291 13169.67 412.56 56957.83 88888.00 2011-10-18 05:19:43.040 291 13170.45 412.31 56958.57 88888.00 2011-10-18 05:19:44.040 291 13169.93 411.57 56958.81 88888.00 2011-10-18 05:19:45.040 291 13170.97 412.19 56958.44 88888.00 2011-10-18 05:19:46.040 291 13169.54 411.57 56958.20 88888.00 2011-10-18 05:19:47.040 291 13169.54 412.06 56958.20 88888.00 2011-10-18 05:19:48.040 291 13170.32 412.43 56958.81 88888.00 2011-10-18 05:19:49.040 291 13170.19 410.95 56957.71 88888.00 2011-10-18 05:19:50.040 291 13169.54 412.19 56958.44 88888.00 2011-10-18 05:19:51.040 291 13169.02 412.19 56957.83 88888.00 2011-10-18 05:19:52.040 291 13169.67 412.19 56958.08 88888.00 2011-10-18 05:19:53.040 291 13170.19 412.19 56958.08 88888.00 2011-10-18 05:19:54.040 291 13170.32 411.81 56957.71 88888.00 2011-10-18 05:19:55.040 291 13170.32 411.94 56958.44 88888.00 2011-10-18 05:19:56.040 291 13170.32 412.06 56957.95 88888.00 2011-10-18 05:19:57.040 291 13170.32 412.06 56957.71 88888.00 2011-10-18 05:19:58.040 291 13170.06 411.44 56957.95 88888.00 2011-10-18 05:19:59.040 291 13170.32 412.56 56958.32 88888.00 2011-10-18 05:20:00.040 291 13170.06 412.06 56958.57 88888.00 2011-10-18 05:20:01.040 291 13170.32 412.06 56959.05 88888.00 2011-10-18 05:20:02.040 291 13169.54 411.94 56959.05 88888.00 2011-10-18 05:20:03.040 291 13169.67 412.80 56958.81 88888.00 2011-10-18 05:20:04.040 291 13169.67 412.56 56959.05 88888.00 2011-10-18 05:20:05.040 291 13170.06 412.31 56958.44 88888.00 2011-10-18 05:20:06.040 291 13169.67 412.56 56958.32 88888.00 2011-10-18 05:20:07.040 291 13169.54 412.06 56958.44 88888.00 2011-10-18 05:20:08.040 291 13169.93 412.43 56958.57 88888.00 2011-10-18 05:20:09.040 291 13169.80 412.43 56958.08 88888.00 2011-10-18 05:20:10.040 291 13169.41 411.94 56958.44 88888.00 2011-10-18 05:20:11.040 291 13169.93 412.06 56958.20 88888.00 2011-10-18 05:20:12.040 291 13170.06 411.44 56957.95 88888.00 2011-10-18 05:20:13.040 291 13170.32 411.81 56958.20 88888.00 2011-10-18 05:20:14.040 291 13171.23 412.19 56958.57 88888.00 2011-10-18 05:20:15.040 291 13170.32 412.19 56958.20 88888.00 2011-10-18 05:20:16.040 291 13170.32 411.94 56958.44 88888.00 2011-10-18 05:20:17.040 291 13169.41 411.94 56958.08 88888.00 2011-10-18 05:20:18.040 291 13170.19 412.19 56958.08 88888.00 2011-10-18 05:20:19.040 291 13170.58 411.69 56958.44 88888.00 2011-10-18 05:20:20.040 291 13169.80 412.56 56958.08 88888.00 2011-10-18 05:20:21.040 291 13168.89 412.68 56958.32 88888.00 2011-10-18 05:20:22.040 291 13170.19 412.31 56958.08 88888.00 2011-10-18 05:20:23.040 291 13170.32 411.94 56958.08 88888.00 2011-10-18 05:20:24.040 291 13169.80 412.31 56957.83 88888.00 2011-10-18 05:20:25.040 291 13169.93 412.31 56957.95 88888.00 2011-10-18 05:20:26.040 291 13170.06 411.94 56958.44 88888.00 2011-10-18 05:20:27.040 291 13169.41 411.94 56957.59 88888.00 2011-10-18 05:20:28.040 291 13170.06 411.94 56958.20 88888.00 2011-10-18 05:20:29.040 291 13170.58 411.44 56958.20 88888.00 2011-10-18 05:20:30.040 291 13169.80 412.43 56957.71 88888.00 2011-10-18 05:20:31.040 291 13170.84 411.81 56958.20 88888.00 2011-10-18 05:20:32.040 291 13169.93 411.94 56958.08 88888.00 2011-10-18 05:20:33.040 291 13170.32 412.43 56958.08 88888.00 2011-10-18 05:20:34.040 291 13169.93 411.94 56958.69 88888.00 2011-10-18 05:20:35.040 291 13170.58 412.19 56958.32 88888.00 2011-10-18 05:20:36.040 291 13170.32 412.19 56957.71 88888.00 2011-10-18 05:20:37.040 291 13170.45 411.69 56958.32 88888.00 2011-10-18 05:20:38.040 291 13169.93 411.94 56958.32 88888.00 2011-10-18 05:20:39.040 291 13169.80 412.19 56958.08 88888.00 2011-10-18 05:20:40.040 291 13169.80 412.31 56958.57 88888.00 2011-10-18 05:20:41.040 291 13169.80 412.19 56958.44 88888.00 2011-10-18 05:20:42.040 291 13169.93 412.06 56958.57 88888.00 2011-10-18 05:20:43.040 291 13170.58 412.68 56958.32 88888.00 2011-10-18 05:20:44.040 291 13169.54 412.06 56958.69 88888.00 2011-10-18 05:20:45.040 291 13169.15 411.44 56958.20 88888.00 2011-10-18 05:20:46.040 291 13169.80 411.94 56957.95 88888.00 2011-10-18 05:20:47.040 291 13169.28 411.81 56958.81 88888.00 2011-10-18 05:20:48.040 291 13169.67 411.94 56958.81 88888.00 2011-10-18 05:20:49.040 291 13170.19 411.81 56958.08 88888.00 2011-10-18 05:20:50.040 291 13170.32 411.44 56958.20 88888.00 2011-10-18 05:20:51.040 291 13169.54 412.43 56958.44 88888.00 2011-10-18 05:20:52.040 291 13170.32 411.57 56958.08 88888.00 2011-10-18 05:20:53.040 291 13170.58 412.43 56959.05 88888.00 2011-10-18 05:20:54.040 291 13170.06 412.06 56958.57 88888.00 2011-10-18 05:20:55.040 291 13169.80 411.32 56958.44 88888.00 2011-10-18 05:20:56.040 291 13170.32 411.69 56958.32 88888.00 2011-10-18 05:20:57.040 291 13170.32 411.69 56957.95 88888.00 2011-10-18 05:20:58.040 291 13169.67 412.43 56958.44 88888.00 2011-10-18 05:20:59.040 291 13170.06 412.19 56958.81 88888.00 2011-10-18 05:21:00.040 291 13170.19 411.81 56958.08 88888.00 2011-10-18 05:21:01.040 291 13169.15 411.94 56957.46 88888.00 2011-10-18 05:21:02.040 291 13169.93 411.19 56958.32 88888.00 2011-10-18 05:21:03.040 291 13170.58 411.69 56958.69 88888.00 2011-10-18 05:21:04.040 291 13169.67 412.19 56957.95 88888.00 2011-10-18 05:21:05.040 291 13169.93 412.31 56958.57 88888.00 2011-10-18 05:21:06.040 291 13169.80 412.06 56958.32 88888.00 2011-10-18 05:21:07.040 291 13170.19 411.69 56957.83 88888.00 2011-10-18 05:21:08.040 291 13170.45 411.81 56959.18 88888.00 2011-10-18 05:21:09.040 291 13170.06 412.56 56958.44 88888.00 2011-10-18 05:21:10.040 291 13170.06 412.06 56959.66 88888.00 2011-10-18 05:21:11.040 291 13169.67 411.94 56958.69 88888.00 2011-10-18 05:21:12.040 291 13169.80 412.68 56957.71 88888.00 2011-10-18 05:21:13.040 291 13170.32 411.81 56958.57 88888.00 2011-10-18 05:21:14.040 291 13169.93 411.81 56958.57 88888.00 2011-10-18 05:21:15.040 291 13169.80 411.69 56957.95 88888.00 2011-10-18 05:21:16.040 291 13170.06 411.69 56958.44 88888.00 2011-10-18 05:21:17.040 291 13169.54 412.56 56958.93 88888.00 2011-10-18 05:21:18.040 291 13169.54 412.31 56958.20 88888.00 2011-10-18 05:21:19.040 291 13169.54 411.44 56958.20 88888.00 2011-10-18 05:21:20.040 291 13170.45 412.06 56958.32 88888.00 2011-10-18 05:21:21.040 291 13169.67 412.06 56958.93 88888.00 2011-10-18 05:21:22.040 291 13169.54 411.32 56958.32 88888.00 2011-10-18 05:21:23.040 291 13169.67 411.57 56958.44 88888.00 2011-10-18 05:21:24.040 291 13169.54 411.32 56957.10 88888.00 2011-10-18 05:21:25.040 291 13169.67 411.94 56958.08 88888.00 2011-10-18 05:21:26.040 291 13169.80 412.19 56958.32 88888.00 2011-10-18 05:21:27.040 291 13170.06 411.81 56957.71 88888.00 2011-10-18 05:21:28.040 291 13169.15 412.06 56957.59 88888.00 2011-10-18 05:21:29.040 291 13169.67 411.69 56957.83 88888.00 2011-10-18 05:21:30.040 291 13169.41 411.94 56958.32 88888.00 2011-10-18 05:21:31.040 291 13170.19 411.44 56957.95 88888.00 2011-10-18 05:21:32.040 291 13169.41 411.94 56957.95 88888.00 2011-10-18 05:21:33.040 291 13169.80 412.19 56957.46 88888.00 2011-10-18 05:21:34.040 291 13169.54 411.81 56958.08 88888.00 2011-10-18 05:21:35.040 291 13169.54 411.57 56958.44 88888.00 2011-10-18 05:21:36.040 291 13170.19 411.44 56958.69 88888.00 2011-10-18 05:21:37.040 291 13169.93 411.07 56959.05 88888.00 2011-10-18 05:21:38.040 291 13170.06 411.57 56957.59 88888.00 2011-10-18 05:21:39.040 291 13169.67 411.57 56958.32 88888.00 2011-10-18 05:21:40.040 291 13169.67 412.06 56957.71 88888.00 2011-10-18 05:21:41.040 291 13169.41 411.44 56958.20 88888.00 2011-10-18 05:21:42.040 291 13169.93 411.44 56957.95 88888.00 2011-10-18 05:21:43.040 291 13169.80 411.69 56958.32 88888.00 2011-10-18 05:21:44.040 291 13169.80 411.94 56958.32 88888.00 2011-10-18 05:21:45.040 291 13169.67 411.69 56957.95 88888.00 2011-10-18 05:21:46.040 291 13169.15 411.94 56958.44 88888.00 2011-10-18 05:21:47.040 291 13169.54 411.94 56958.08 88888.00 2011-10-18 05:21:48.040 291 13169.54 412.06 56958.44 88888.00 2011-10-18 05:21:49.040 291 13168.89 412.19 56957.95 88888.00 2011-10-18 05:21:50.040 291 13169.67 412.06 56958.08 88888.00 2011-10-18 05:21:51.040 291 13169.41 412.19 56958.20 88888.00 2011-10-18 05:21:52.040 291 13169.80 411.69 56957.95 88888.00 2011-10-18 05:21:53.040 291 13169.54 412.06 56958.69 88888.00 2011-10-18 05:21:54.040 291 13169.54 412.19 56958.20 88888.00 2011-10-18 05:21:55.040 291 13169.67 412.19 56958.08 88888.00 2011-10-18 05:21:56.040 291 13169.41 412.19 56958.57 88888.00 2011-10-18 05:21:57.040 291 13170.19 412.06 56958.57 88888.00 2011-10-18 05:21:58.040 291 13169.54 412.56 56957.71 88888.00 2011-10-18 05:21:59.040 291 13169.54 412.31 56958.08 88888.00 2011-10-18 05:22:00.040 291 13169.41 412.19 56957.46 88888.00 2011-10-18 05:22:01.040 291 13169.28 412.19 56958.32 88888.00 2011-10-18 05:22:02.040 291 13170.32 411.69 56957.46 88888.00 2011-10-18 05:22:03.040 291 13169.93 412.19 56958.20 88888.00 2011-10-18 05:22:04.040 291 13169.15 412.43 56958.32 88888.00 2011-10-18 05:22:05.040 291 13169.41 411.57 56958.44 88888.00 2011-10-18 05:22:06.040 291 13169.67 412.43 56958.44 88888.00 2011-10-18 05:22:07.040 291 13169.54 412.43 56957.59 88888.00 2011-10-18 05:22:08.040 291 13169.41 412.06 56958.44 88888.00 2011-10-18 05:22:09.040 291 13169.93 411.94 56958.20 88888.00 2011-10-18 05:22:10.040 291 13169.15 412.06 56958.20 88888.00 2011-10-18 05:22:11.040 291 13169.67 412.68 56958.32 88888.00 2011-10-18 05:22:12.040 291 13169.28 412.31 56958.57 88888.00 2011-10-18 05:22:13.040 291 13169.28 412.56 56957.22 88888.00 2011-10-18 05:22:14.040 291 13169.93 412.43 56957.59 88888.00 2011-10-18 05:22:15.040 291 13169.67 412.68 56957.95 88888.00 2011-10-18 05:22:16.040 291 13169.28 412.06 56958.57 88888.00 2011-10-18 05:22:17.040 291 13169.54 412.19 56958.08 88888.00 2011-10-18 05:22:18.040 291 13169.15 411.94 56957.71 88888.00 2011-10-18 05:22:19.040 291 13169.28 412.56 56958.20 88888.00 2011-10-18 05:22:20.040 291 13170.06 412.19 56957.95 88888.00 2011-10-18 05:22:21.040 291 13169.02 412.19 56958.20 88888.00 2011-10-18 05:22:22.040 291 13169.93 412.06 56958.44 88888.00 2011-10-18 05:22:23.040 291 13169.28 411.94 56957.71 88888.00 2011-10-18 05:22:24.040 291 13169.67 412.31 56958.69 88888.00 2011-10-18 05:22:25.040 291 13169.54 412.56 56958.32 88888.00 2011-10-18 05:22:26.040 291 13169.67 412.19 56958.44 88888.00 2011-10-18 05:22:27.040 291 13169.80 411.94 56957.83 88888.00 2011-10-18 05:22:28.040 291 13169.28 412.19 56957.83 88888.00 2011-10-18 05:22:29.040 291 13169.54 412.56 56958.08 88888.00 2011-10-18 05:22:30.040 291 13169.93 412.06 56958.57 88888.00 2011-10-18 05:22:31.040 291 13169.93 412.43 56957.71 88888.00 2011-10-18 05:22:32.040 291 13169.93 412.19 56957.95 88888.00 2011-10-18 05:22:33.040 291 13169.02 412.31 56958.44 88888.00 2011-10-18 05:22:34.040 291 13169.54 412.19 56957.83 88888.00 2011-10-18 05:22:35.040 291 13169.67 412.19 56958.20 88888.00 2011-10-18 05:22:36.040 291 13169.41 412.19 56958.44 88888.00 2011-10-18 05:22:37.040 291 13169.80 412.31 56958.32 88888.00 2011-10-18 05:22:38.040 291 13169.80 412.06 56958.20 88888.00 2011-10-18 05:22:39.040 291 13169.02 411.69 56958.20 88888.00 2011-10-18 05:22:40.040 291 13169.67 412.80 56958.20 88888.00 2011-10-18 05:22:41.040 291 13169.54 412.43 56958.32 88888.00 2011-10-18 05:22:42.040 291 13169.41 412.43 56958.32 88888.00 2011-10-18 05:22:43.040 291 13169.93 411.81 56958.81 88888.00 2011-10-18 05:22:44.040 291 13169.93 412.19 56958.32 88888.00 2011-10-18 05:22:45.040 291 13169.28 412.06 56958.08 88888.00 2011-10-18 05:22:46.040 291 13168.76 412.43 56957.71 88888.00 2011-10-18 05:22:47.040 291 13169.80 412.06 56957.34 88888.00 2011-10-18 05:22:48.040 291 13169.28 412.56 56958.20 88888.00 2011-10-18 05:22:49.040 291 13169.67 412.43 56957.95 88888.00 2011-10-18 05:22:50.040 291 13169.41 412.68 56958.32 88888.00 2011-10-18 05:22:51.040 291 13170.71 412.56 56958.32 88888.00 2011-10-18 05:22:52.040 291 13169.41 412.68 56958.69 88888.00 2011-10-18 05:22:53.040 291 13169.54 412.06 56958.57 88888.00 2011-10-18 05:22:54.040 291 13169.54 412.19 56958.20 88888.00 2011-10-18 05:22:55.040 291 13169.93 412.31 56958.32 88888.00 2011-10-18 05:22:56.040 291 13169.41 411.69 56958.57 88888.00 2011-10-18 05:22:57.040 291 13169.80 412.06 56958.32 88888.00 2011-10-18 05:22:58.040 291 13169.41 411.81 56958.57 88888.00 2011-10-18 05:22:59.040 291 13170.32 411.69 56957.95 88888.00 2011-10-18 05:23:00.040 291 13169.02 412.06 56958.81 88888.00 2011-10-18 05:23:01.040 291 13169.41 411.57 56958.20 88888.00 2011-10-18 05:23:02.040 291 13169.67 412.43 56958.08 88888.00 2011-10-18 05:23:03.040 291 13169.67 412.06 56958.32 88888.00 2011-10-18 05:23:04.039 291 13169.41 412.43 56957.59 88888.00 2011-10-18 05:23:05.039 291 13169.28 412.43 56958.32 88888.00 2011-10-18 05:23:06.039 291 13169.15 411.94 56958.20 88888.00 2011-10-18 05:23:07.039 291 13169.67 412.68 56957.83 88888.00 2011-10-18 05:23:08.039 291 13169.93 412.06 56958.44 88888.00 2011-10-18 05:23:09.039 291 13169.28 412.56 56957.95 88888.00 2011-10-18 05:23:10.039 291 13169.54 412.56 56958.44 88888.00 2011-10-18 05:23:11.039 291 13169.02 412.31 56958.57 88888.00 2011-10-18 05:23:12.039 291 13169.80 412.68 56958.08 88888.00 2011-10-18 05:23:13.039 291 13169.15 412.56 56958.44 88888.00 2011-10-18 05:23:14.039 291 13170.19 412.93 56958.32 88888.00 2011-10-18 05:23:15.039 291 13170.06 412.31 56957.83 88888.00 2011-10-18 05:23:16.039 291 13169.67 412.43 56957.83 88888.00 2011-10-18 05:23:17.039 291 13169.54 412.43 56958.69 88888.00 2011-10-18 05:23:18.039 291 13169.67 412.56 56958.20 88888.00 2011-10-18 05:23:19.039 291 13168.76 412.56 56957.71 88888.00 2011-10-18 05:23:20.039 291 13169.80 412.06 56957.59 88888.00 2011-10-18 05:23:21.039 291 13169.67 412.43 56958.08 88888.00 2011-10-18 05:23:22.039 291 13169.15 412.06 56958.32 88888.00 2011-10-18 05:23:23.039 291 13169.80 412.68 56957.59 88888.00 2011-10-18 05:23:24.039 291 13169.54 412.68 56958.20 88888.00 2011-10-18 05:23:25.039 291 13169.67 412.56 56958.32 88888.00 2011-10-18 05:23:26.039 291 13170.06 412.06 56958.08 88888.00 2011-10-18 05:23:27.039 291 13170.06 412.19 56958.20 88888.00 2011-10-18 05:23:28.039 291 13169.28 412.31 56957.95 88888.00 2011-10-18 05:23:29.039 291 13169.41 412.56 56958.32 88888.00 2011-10-18 05:23:30.039 291 13169.67 411.94 56958.08 88888.00 2011-10-18 05:23:31.039 291 13169.67 411.94 56957.95 88888.00 2011-10-18 05:23:32.039 291 13170.19 412.31 56958.81 88888.00 2011-10-18 05:23:33.039 291 13169.80 412.56 56958.44 88888.00 2011-10-18 05:23:34.039 291 13169.02 412.56 56958.32 88888.00 2011-10-18 05:23:35.039 291 13169.93 412.68 56957.95 88888.00 2011-10-18 05:23:36.039 291 13169.41 412.80 56957.83 88888.00 2011-10-18 05:23:37.039 291 13169.28 412.68 56958.44 88888.00 2011-10-18 05:23:38.039 291 13168.89 412.31 56957.71 88888.00 2011-10-18 05:23:39.039 291 13169.54 412.68 56957.83 88888.00 2011-10-18 05:23:40.039 291 13169.28 412.31 56957.46 88888.00 2011-10-18 05:23:41.039 291 13170.06 412.68 56957.95 88888.00 2011-10-18 05:23:42.039 291 13169.15 412.31 56958.32 88888.00 2011-10-18 05:23:43.039 291 13169.54 412.80 56958.32 88888.00 2011-10-18 05:23:44.039 291 13170.19 412.80 56958.20 88888.00 2011-10-18 05:23:45.039 291 13169.93 412.93 56957.71 88888.00 2011-10-18 05:23:46.039 291 13169.93 412.56 56957.83 88888.00 2011-10-18 05:23:47.039 291 13169.28 412.80 56958.57 88888.00 2011-10-18 05:23:48.039 291 13169.41 411.81 56958.08 88888.00 2011-10-18 05:23:49.039 291 13169.41 412.06 56957.71 88888.00 2011-10-18 05:23:50.039 291 13169.93 412.06 56957.83 88888.00 2011-10-18 05:23:51.039 291 13169.67 412.80 56957.83 88888.00 2011-10-18 05:23:52.039 291 13169.02 412.19 56957.59 88888.00 2011-10-18 05:23:53.039 291 13169.80 412.56 56958.57 88888.00 2011-10-18 05:23:54.039 291 13169.67 412.31 56957.95 88888.00 2011-10-18 05:23:55.039 291 13170.58 412.56 56957.59 88888.00 2011-10-18 05:23:56.039 291 13169.80 412.19 56958.57 88888.00 2011-10-18 05:23:57.039 291 13169.67 412.56 56958.57 88888.00 2011-10-18 05:23:58.039 291 13169.41 412.06 56958.08 88888.00 2011-10-18 05:23:59.039 291 13169.93 412.93 56958.08 88888.00 2011-10-18 05:24:00.039 291 13169.80 412.43 56957.83 88888.00 2011-10-18 05:24:01.039 291 13169.41 411.81 56958.32 88888.00 2011-10-18 05:24:02.039 291 13169.93 412.68 56958.08 88888.00 2011-10-18 05:24:03.039 291 13170.06 412.31 56958.20 88888.00 2011-10-18 05:24:04.039 291 13169.15 412.43 56958.44 88888.00 2011-10-18 05:24:05.039 291 13169.67 412.93 56958.20 88888.00 2011-10-18 05:24:06.039 291 13169.28 412.06 56957.59 88888.00 2011-10-18 05:24:07.039 291 13169.02 413.05 56957.71 88888.00 2011-10-18 05:24:08.039 291 13169.67 412.31 56958.44 88888.00 2011-10-18 05:24:09.039 291 13169.02 412.93 56958.44 88888.00 2011-10-18 05:24:10.039 291 13169.67 412.93 56957.95 88888.00 2011-10-18 05:24:11.039 291 13169.93 412.93 56958.20 88888.00 2011-10-18 05:24:12.039 291 13169.41 412.80 56958.20 88888.00 2011-10-18 05:24:13.039 291 13169.93 412.43 56958.20 88888.00 2011-10-18 05:24:14.039 291 13169.54 412.80 56958.08 88888.00 2011-10-18 05:24:15.039 291 13169.54 412.19 56958.69 88888.00 2011-10-18 05:24:16.039 291 13169.67 412.19 56958.20 88888.00 2011-10-18 05:24:17.039 291 13169.02 412.06 56958.32 88888.00 2011-10-18 05:24:18.039 291 13169.93 412.68 56958.32 88888.00 2011-10-18 05:24:19.039 291 13169.41 412.19 56958.20 88888.00 2011-10-18 05:24:20.039 291 13169.67 412.19 56958.20 88888.00 2011-10-18 05:24:21.039 291 13169.28 412.43 56958.08 88888.00 2011-10-18 05:24:22.039 291 13169.67 411.69 56957.59 88888.00 2011-10-18 05:24:23.039 291 13169.54 412.80 56958.08 88888.00 2011-10-18 05:24:24.039 291 13169.80 412.93 56958.08 88888.00 2011-10-18 05:24:25.039 291 13169.93 413.05 56958.20 88888.00 2011-10-18 05:24:26.039 291 13169.93 412.68 56958.44 88888.00 2011-10-18 05:24:27.039 291 13169.54 412.68 56958.32 88888.00 2011-10-18 05:24:28.039 291 13169.41 412.31 56958.08 88888.00 2011-10-18 05:24:29.039 291 13169.67 412.31 56958.08 88888.00 2011-10-18 05:24:30.039 291 13169.41 412.56 56958.57 88888.00 2011-10-18 05:24:31.039 291 13170.45 412.19 56958.20 88888.00 2011-10-18 05:24:32.039 291 13169.54 411.81 56958.20 88888.00 2011-10-18 05:24:33.039 291 13169.93 412.93 56958.20 88888.00 2011-10-18 05:24:34.039 291 13169.15 412.43 56958.20 88888.00 2011-10-18 05:24:35.039 291 13169.93 412.06 56958.20 88888.00 2011-10-18 05:24:36.039 291 13170.06 412.31 56958.57 88888.00 2011-10-18 05:24:37.039 291 13169.80 412.19 56957.71 88888.00 2011-10-18 05:24:38.039 291 13169.15 412.31 56958.81 88888.00 2011-10-18 05:24:39.039 291 13169.93 413.05 56958.08 88888.00 2011-10-18 05:24:40.039 291 13168.89 412.31 56957.95 88888.00 2011-10-18 05:24:41.039 291 13169.41 412.56 56957.83 88888.00 2011-10-18 05:24:42.039 291 13169.93 412.19 56958.32 88888.00 2011-10-18 05:24:43.039 291 13169.93 412.31 56957.95 88888.00 2011-10-18 05:24:44.039 291 13169.80 412.80 56957.83 88888.00 2011-10-18 05:24:45.039 291 13169.54 412.68 56957.83 88888.00 2011-10-18 05:24:46.039 291 13169.80 412.31 56958.20 88888.00 2011-10-18 05:24:47.039 291 13169.67 412.80 56957.83 88888.00 2011-10-18 05:24:48.039 291 13169.80 411.94 56957.95 88888.00 2011-10-18 05:24:49.039 291 13169.67 412.31 56958.20 88888.00 2011-10-18 05:24:50.039 291 13169.15 412.19 56958.69 88888.00 2011-10-18 05:24:51.039 291 13169.41 412.06 56958.32 88888.00 2011-10-18 05:24:52.039 291 13169.28 412.43 56957.71 88888.00 2011-10-18 05:24:53.039 291 13169.80 412.19 56958.57 88888.00 2011-10-18 05:24:54.039 291 13169.41 412.43 56958.32 88888.00 2011-10-18 05:24:55.039 291 13169.67 412.43 56958.20 88888.00 2011-10-18 05:24:56.039 291 13169.28 412.43 56958.44 88888.00 2011-10-18 05:24:57.039 291 13170.32 412.43 56959.05 88888.00 2011-10-18 05:24:58.039 291 13169.41 412.80 56958.57 88888.00 2011-10-18 05:24:59.039 291 13169.41 412.43 56957.83 88888.00 2011-10-18 05:25:00.039 291 13169.02 412.06 56958.08 88888.00 2011-10-18 05:25:01.039 291 13169.54 412.31 56957.95 88888.00 2011-10-18 05:25:02.039 291 13169.93 412.43 56957.46 88888.00 2011-10-18 05:25:03.039 291 13169.41 411.81 56958.81 88888.00 2011-10-18 05:25:04.039 291 13169.41 412.43 56957.83 88888.00 2011-10-18 05:25:05.039 291 13170.06 412.19 56958.20 88888.00 2011-10-18 05:25:06.039 291 13169.80 412.68 56958.20 88888.00 2011-10-18 05:25:07.039 291 13169.28 411.81 56958.08 88888.00 2011-10-18 05:25:08.039 291 13169.54 412.31 56958.08 88888.00 2011-10-18 05:25:09.039 291 13169.28 412.56 56958.69 88888.00 2011-10-18 05:25:10.039 291 13168.76 412.43 56958.57 88888.00 2011-10-18 05:25:11.039 291 13169.67 412.56 56958.32 88888.00 2011-10-18 05:25:12.039 291 13170.06 411.94 56957.34 88888.00 2011-10-18 05:25:13.039 291 13168.89 412.43 56957.71 88888.00 2011-10-18 05:25:14.039 291 13169.41 412.31 56957.95 88888.00 2011-10-18 05:25:15.039 291 13168.76 411.94 56958.81 88888.00 2011-10-18 05:25:16.039 291 13169.15 412.56 56958.32 88888.00 2011-10-18 05:25:17.039 291 13170.06 412.43 56957.95 88888.00 2011-10-18 05:25:18.039 291 13169.80 412.56 56957.59 88888.00 2011-10-18 05:25:19.039 291 13168.89 412.68 56958.20 88888.00 2011-10-18 05:25:20.039 291 13169.93 412.31 56958.69 88888.00 2011-10-18 05:25:21.039 291 13169.54 412.19 56958.57 88888.00 2011-10-18 05:25:22.039 291 13168.63 412.06 56959.18 88888.00 2011-10-18 05:25:23.039 291 13169.02 411.94 56958.08 88888.00 2011-10-18 05:25:24.039 291 13169.54 413.05 56958.57 88888.00 2011-10-18 05:25:25.039 291 13169.93 412.56 56958.32 88888.00 2011-10-18 05:25:26.039 291 13168.76 412.19 56958.32 88888.00 2011-10-18 05:25:27.039 291 13168.89 412.56 56957.59 88888.00 2011-10-18 05:25:28.039 291 13169.67 412.56 56958.32 88888.00 2011-10-18 05:25:29.039 291 13169.41 412.06 56958.57 88888.00 2011-10-18 05:25:30.039 291 13169.28 412.68 56957.95 88888.00 2011-10-18 05:25:31.039 291 13169.28 411.94 56957.71 88888.00 2011-10-18 05:25:32.039 291 13169.80 412.80 56958.08 88888.00 2011-10-18 05:25:33.039 291 13169.54 411.94 56958.81 88888.00 2011-10-18 05:25:34.039 291 13168.76 412.68 56958.32 88888.00 2011-10-18 05:25:35.039 291 13169.28 412.19 56958.57 88888.00 2011-10-18 05:25:36.039 291 13169.54 412.56 56958.93 88888.00 2011-10-18 05:25:37.039 291 13169.93 412.68 56958.44 88888.00 2011-10-18 05:25:38.039 291 13169.15 412.68 56958.08 88888.00 2011-10-18 05:25:39.039 291 13168.89 412.43 56958.44 88888.00 2011-10-18 05:25:40.039 291 13169.80 412.43 56957.83 88888.00 2011-10-18 05:25:41.039 291 13169.41 412.06 56958.20 88888.00 2011-10-18 05:25:42.039 291 13168.89 413.18 56958.32 88888.00 2011-10-18 05:25:43.039 291 13168.76 412.19 56958.20 88888.00 2011-10-18 05:25:44.039 291 13169.28 412.19 56958.57 88888.00 2011-10-18 05:25:45.039 291 13169.15 412.93 56957.71 88888.00 2011-10-18 05:25:46.039 291 13169.41 412.56 56958.08 88888.00 2011-10-18 05:25:47.039 291 13169.15 412.19 56958.32 88888.00 2011-10-18 05:25:48.039 291 13168.50 413.05 56958.57 88888.00 2011-10-18 05:25:49.039 291 13169.41 411.94 56958.57 88888.00 2011-10-18 05:25:50.039 291 13169.41 413.18 56958.44 88888.00 2011-10-18 05:25:51.039 291 13168.76 412.19 56958.08 88888.00 2011-10-18 05:25:52.039 291 13169.93 412.56 56958.08 88888.00 2011-10-18 05:25:53.039 291 13169.28 412.56 56958.20 88888.00 2011-10-18 05:25:54.039 291 13168.76 412.19 56958.32 88888.00 2011-10-18 05:25:55.039 291 13168.89 412.06 56957.95 88888.00 2011-10-18 05:25:56.039 291 13168.89 412.93 56958.44 88888.00 2011-10-18 05:25:57.039 291 13169.41 411.69 56958.20 88888.00 2011-10-18 05:25:58.039 291 13169.80 412.93 56957.59 88888.00 2011-10-18 05:25:59.039 291 13169.41 412.80 56958.44 88888.00 2011-10-18 05:26:00.039 291 13169.67 412.56 56958.57 88888.00 2011-10-18 05:26:01.039 291 13169.41 411.94 56958.08 88888.00 2011-10-18 05:26:02.039 291 13169.15 412.43 56958.32 88888.00 2011-10-18 05:26:03.039 291 13168.63 412.56 56958.08 88888.00 2011-10-18 05:26:04.039 291 13169.41 412.43 56958.32 88888.00 2011-10-18 05:26:05.039 291 13169.28 412.43 56958.20 88888.00 2011-10-18 05:26:06.039 291 13169.15 412.80 56958.44 88888.00 2011-10-18 05:26:07.039 291 13169.54 412.56 56958.08 88888.00 2011-10-18 05:26:08.039 291 13169.41 411.94 56958.57 88888.00 2011-10-18 05:26:09.039 291 13168.89 412.80 56958.32 88888.00 2011-10-18 05:26:10.039 291 13170.06 412.80 56958.08 88888.00 2011-10-18 05:26:11.039 291 13169.02 412.80 56957.83 88888.00 2011-10-18 05:26:12.039 291 13168.76 412.93 56958.44 88888.00 2011-10-18 05:26:13.039 291 13169.41 412.80 56958.20 88888.00 2011-10-18 05:26:14.039 291 13169.28 413.05 56958.20 88888.00 2011-10-18 05:26:15.039 291 13169.02 412.68 56957.95 88888.00 2011-10-18 05:26:16.039 291 13169.28 412.31 56957.83 88888.00 2011-10-18 05:26:17.039 291 13169.15 412.56 56958.44 88888.00 2011-10-18 05:26:18.039 291 13168.50 412.56 56958.20 88888.00 2011-10-18 05:26:19.039 291 13168.89 412.56 56958.08 88888.00 2011-10-18 05:26:20.039 291 13169.54 412.68 56958.57 88888.00 2011-10-18 05:26:21.039 291 13169.28 412.31 56958.44 88888.00 2011-10-18 05:26:22.039 291 13170.06 412.56 56958.69 88888.00 2011-10-18 05:26:23.039 291 13169.28 412.19 56958.44 88888.00 2011-10-18 05:26:24.039 291 13169.28 412.56 56958.69 88888.00 2011-10-18 05:26:25.039 291 13169.15 412.80 56958.32 88888.00 2011-10-18 05:26:26.039 291 13169.28 412.93 56958.32 88888.00 2011-10-18 05:26:27.039 291 13168.76 412.31 56958.69 88888.00 2011-10-18 05:26:28.039 291 13168.76 412.80 56958.08 88888.00 2011-10-18 05:26:29.039 291 13170.19 412.43 56958.20 88888.00 2011-10-18 05:26:30.039 291 13168.76 412.43 56957.83 88888.00 2011-10-18 05:26:31.039 291 13168.89 412.80 56958.81 88888.00 2011-10-18 05:26:32.039 291 13169.41 412.19 56958.81 88888.00 2011-10-18 05:26:33.039 291 13168.76 413.05 56958.32 88888.00 2011-10-18 05:26:34.039 291 13169.67 412.06 56958.44 88888.00 2011-10-18 05:26:35.039 291 13169.15 411.94 56958.69 88888.00 2011-10-18 05:26:36.039 291 13169.67 412.80 56958.20 88888.00 2011-10-18 05:26:37.039 291 13169.15 412.31 56958.32 88888.00 2011-10-18 05:26:38.039 291 13169.41 412.68 56958.08 88888.00 2011-10-18 05:26:39.039 291 13168.63 412.31 56958.20 88888.00 2011-10-18 05:26:40.039 291 13169.02 412.56 56958.44 88888.00 2011-10-18 05:26:41.039 291 13168.50 412.68 56958.69 88888.00 2011-10-18 05:26:42.039 291 13169.67 412.56 56959.05 88888.00 2011-10-18 05:26:43.039 291 13169.02 412.93 56958.44 88888.00 2011-10-18 05:26:44.039 291 13169.15 412.43 56958.69 88888.00 2011-10-18 05:26:45.039 291 13168.89 412.56 56958.32 88888.00 2011-10-18 05:26:46.039 291 13169.02 413.05 56958.08 88888.00 2011-10-18 05:26:47.039 291 13169.41 412.68 56958.57 88888.00 2011-10-18 05:26:48.039 291 13169.15 413.05 56958.20 88888.00 2011-10-18 05:26:49.039 291 13168.89 412.68 56957.95 88888.00 2011-10-18 05:26:50.039 291 13169.28 412.80 56957.59 88888.00 2011-10-18 05:26:51.039 291 13169.02 412.93 56958.81 88888.00 2011-10-18 05:26:52.039 291 13168.63 412.43 56958.69 88888.00 2011-10-18 05:26:53.039 291 13169.54 412.19 56957.95 88888.00 2011-10-18 05:26:54.039 291 13169.15 412.80 56958.81 88888.00 2011-10-18 05:26:55.039 291 13169.80 412.68 56958.69 88888.00 2011-10-18 05:26:56.039 291 13169.80 413.18 56958.44 88888.00 2011-10-18 05:26:57.039 291 13169.02 413.30 56958.44 88888.00 2011-10-18 05:26:58.039 291 13169.15 412.43 56958.57 88888.00 2011-10-18 05:26:59.039 291 13169.41 412.80 56957.95 88888.00 2011-10-18 05:27:00.039 291 13169.28 412.93 56958.44 88888.00 2011-10-18 05:27:01.039 291 13169.15 412.93 56957.71 88888.00 2011-10-18 05:27:02.039 291 13169.02 412.06 56958.81 88888.00 2011-10-18 05:27:03.039 291 13168.89 412.80 56958.20 88888.00 2011-10-18 05:27:04.039 291 13169.15 412.68 56958.20 88888.00 2011-10-18 05:27:05.039 291 13168.89 412.68 56958.32 88888.00 2011-10-18 05:27:06.039 291 13168.76 412.93 56958.44 88888.00 2011-10-18 05:27:07.039 291 13168.89 413.05 56957.95 88888.00 2011-10-18 05:27:08.039 291 13169.02 412.93 56958.81 88888.00 2011-10-18 05:27:09.039 291 13169.28 412.43 56958.69 88888.00 2011-10-18 05:27:10.039 291 13169.15 412.93 56958.20 88888.00 2011-10-18 05:27:11.039 291 13168.89 412.31 56957.83 88888.00 2011-10-18 05:27:12.039 291 13168.76 412.43 56958.69 88888.00 2011-10-18 05:27:13.039 291 13168.50 413.18 56958.57 88888.00 2011-10-18 05:27:14.039 291 13169.67 412.43 56958.44 88888.00 2011-10-18 05:27:15.039 291 13169.41 412.56 56958.32 88888.00 2011-10-18 05:27:16.039 291 13169.15 412.93 56957.95 88888.00 2011-10-18 05:27:17.039 291 13169.28 412.56 56957.71 88888.00 2011-10-18 05:27:18.039 291 13169.28 413.05 56958.08 88888.00 2011-10-18 05:27:19.039 291 13169.93 412.31 56957.95 88888.00 2011-10-18 05:27:20.039 291 13168.89 413.30 56958.08 88888.00 2011-10-18 05:27:21.039 291 13169.02 412.56 56957.83 88888.00 2011-10-18 05:27:22.039 291 13169.15 412.80 56957.95 88888.00 2011-10-18 05:27:23.039 291 13169.41 412.56 56958.32 88888.00 2011-10-18 05:27:24.039 291 13168.63 413.30 56958.08 88888.00 2011-10-18 05:27:25.039 291 13169.41 413.42 56958.08 88888.00 2011-10-18 05:27:26.039 291 13169.28 412.68 56958.20 88888.00 2011-10-18 05:27:27.039 291 13169.67 413.30 56958.20 88888.00 2011-10-18 05:27:28.039 291 13169.15 412.93 56958.69 88888.00 2011-10-18 05:27:29.039 291 13169.67 412.43 56957.59 88888.00 2011-10-18 05:27:30.039 291 13169.15 412.56 56957.34 88888.00 2011-10-18 05:27:31.039 291 13169.02 412.80 56958.44 88888.00 2011-10-18 05:27:32.039 291 13168.89 412.80 56958.20 88888.00 2011-10-18 05:27:33.039 291 13169.41 412.93 56958.57 88888.00 2011-10-18 05:27:34.039 291 13169.67 413.05 56958.32 88888.00 2011-10-18 05:27:35.039 291 13169.54 412.56 56958.57 88888.00 2011-10-18 05:27:36.039 291 13168.50 412.80 56958.32 88888.00 2011-10-18 05:27:37.039 291 13169.80 413.42 56958.20 88888.00 2011-10-18 05:27:38.039 291 13169.41 412.93 56958.57 88888.00 2011-10-18 05:27:39.039 291 13169.28 412.68 56958.20 88888.00 2011-10-18 05:27:40.039 291 13169.54 413.18 56957.95 88888.00 2011-10-18 05:27:41.039 291 13169.41 412.43 56958.57 88888.00 2011-10-18 05:27:42.039 291 13169.28 412.80 56958.57 88888.00 2011-10-18 05:27:43.039 291 13169.41 412.68 56958.20 88888.00 2011-10-18 05:27:44.039 291 13168.89 412.68 56958.57 88888.00 2011-10-18 05:27:45.039 291 13169.28 413.05 56958.32 88888.00 2011-10-18 05:27:46.039 291 13169.15 412.80 56958.08 88888.00 2011-10-18 05:27:47.039 291 13169.02 412.56 56958.08 88888.00 2011-10-18 05:27:48.039 291 13169.41 412.68 56958.32 88888.00 2011-10-18 05:27:49.039 291 13169.02 413.18 56958.32 88888.00 2011-10-18 05:27:50.039 291 13169.02 412.56 56958.32 88888.00 2011-10-18 05:27:51.039 291 13169.15 413.18 56958.57 88888.00 2011-10-18 05:27:52.039 291 13169.41 412.93 56958.20 88888.00 2011-10-18 05:27:53.039 291 13170.32 412.68 56958.32 88888.00 2011-10-18 05:27:54.039 291 13169.80 413.30 56958.44 88888.00 2011-10-18 05:27:55.039 291 13169.67 412.31 56958.20 88888.00 2011-10-18 05:27:56.039 291 13169.41 413.05 56958.93 88888.00 2011-10-18 05:27:57.039 291 13169.54 412.68 56958.69 88888.00 2011-10-18 05:27:58.039 291 13169.28 413.18 56957.95 88888.00 2011-10-18 05:27:59.039 291 13169.41 412.68 56958.57 88888.00 2011-10-18 05:28:00.039 291 13169.28 412.80 56958.20 88888.00 2011-10-18 05:28:01.039 291 13169.93 412.93 56958.93 88888.00 2011-10-18 05:28:02.039 291 13169.80 412.80 56958.44 88888.00 2011-10-18 05:28:03.039 291 13169.15 413.30 56958.08 88888.00 2011-10-18 05:28:04.039 291 13169.02 412.31 56959.05 88888.00 2011-10-18 05:28:05.039 291 13169.28 412.68 56959.18 88888.00 2011-10-18 05:28:06.039 291 13168.89 413.42 56959.30 88888.00 2011-10-18 05:28:07.039 291 13168.63 413.30 56958.32 88888.00 2011-10-18 05:28:08.039 291 13169.02 412.93 56957.95 88888.00 2011-10-18 05:28:09.039 291 13169.28 413.30 56958.81 88888.00 2011-10-18 05:28:10.039 291 13169.15 412.93 56958.93 88888.00 2011-10-18 05:28:11.039 291 13169.28 412.93 56958.44 88888.00 2011-10-18 05:28:12.039 291 13169.54 413.05 56958.57 88888.00 2011-10-18 05:28:13.039 291 13169.67 412.80 56958.69 88888.00 2011-10-18 05:28:14.039 291 13169.41 412.56 56958.69 88888.00 2011-10-18 05:28:15.039 291 13169.54 412.43 56958.57 88888.00 2011-10-18 05:28:16.039 291 13169.15 412.68 56958.44 88888.00 2011-10-18 05:28:17.039 291 13169.67 413.05 56958.32 88888.00 2011-10-18 05:28:18.039 291 13169.80 413.05 56958.44 88888.00 2011-10-18 05:28:19.039 291 13168.37 413.05 56958.93 88888.00 2011-10-18 05:28:20.039 291 13169.02 412.31 56958.32 88888.00 2011-10-18 05:28:21.039 291 13169.15 413.18 56958.44 88888.00 2011-10-18 05:28:22.039 291 13169.67 412.80 56958.20 88888.00 2011-10-18 05:28:23.039 291 13169.54 412.93 56958.93 88888.00 2011-10-18 05:28:24.039 291 13169.02 412.93 56958.57 88888.00 2011-10-18 05:28:25.039 291 13169.67 412.93 56958.69 88888.00 2011-10-18 05:28:26.039 291 13169.54 412.31 56958.57 88888.00 2011-10-18 05:28:27.039 291 13169.28 412.43 56957.59 88888.00 2011-10-18 05:28:28.039 291 13169.41 412.19 56958.81 88888.00 2011-10-18 05:28:29.039 291 13169.28 413.18 56958.69 88888.00 2011-10-18 05:28:30.039 291 13169.67 413.05 56958.32 88888.00 2011-10-18 05:28:31.039 291 13169.54 412.31 56958.69 88888.00 2011-10-18 05:28:32.039 291 13169.15 412.80 56959.30 88888.00 2011-10-18 05:28:33.039 291 13169.28 412.31 56958.20 88888.00 2011-10-18 05:28:34.039 291 13169.54 412.43 56958.08 88888.00 2011-10-18 05:28:35.039 291 13169.28 412.43 56958.20 88888.00 2011-10-18 05:28:36.039 291 13169.41 412.68 56958.20 88888.00 2011-10-18 05:28:37.039 291 13168.63 412.56 56958.69 88888.00 2011-10-18 05:28:38.039 291 13169.15 413.05 56958.08 88888.00 2011-10-18 05:28:39.039 291 13169.67 412.56 56958.20 88888.00 2011-10-18 05:28:40.039 291 13169.67 412.93 56958.57 88888.00 2011-10-18 05:28:41.039 291 13169.28 412.19 56958.08 88888.00 2011-10-18 05:28:42.039 291 13169.67 412.80 56958.57 88888.00 2011-10-18 05:28:43.039 291 13169.15 412.68 56958.32 88888.00 2011-10-18 05:28:44.039 291 13169.54 412.80 56958.69 88888.00 2011-10-18 05:28:45.039 291 13168.76 412.80 56958.20 88888.00 2011-10-18 05:28:46.039 291 13169.15 412.68 56958.32 88888.00 2011-10-18 05:28:47.039 291 13169.15 412.93 56958.44 88888.00 2011-10-18 05:28:48.039 291 13169.02 413.05 56958.20 88888.00 2011-10-18 05:28:49.039 291 13169.28 413.18 56957.83 88888.00 2011-10-18 05:28:50.039 291 13169.02 412.68 56958.08 88888.00 2011-10-18 05:28:51.039 291 13169.41 412.31 56959.30 88888.00 2011-10-18 05:28:52.039 291 13169.02 412.80 56958.81 88888.00 2011-10-18 05:28:53.039 291 13168.89 412.06 56958.69 88888.00 2011-10-18 05:28:54.039 291 13169.02 412.93 56958.44 88888.00 2011-10-18 05:28:55.039 291 13169.54 412.80 56957.59 88888.00 2011-10-18 05:28:56.039 291 13169.15 412.56 56957.59 88888.00 2011-10-18 05:28:57.039 291 13169.54 413.30 56958.20 88888.00 2011-10-18 05:28:58.039 291 13169.02 413.05 56958.81 88888.00 2011-10-18 05:28:59.039 291 13169.15 412.31 56958.20 88888.00 2011-10-18 05:29:00.039 291 13169.15 412.19 56958.44 88888.00 2011-10-18 05:29:01.039 291 13169.41 412.93 56958.20 88888.00 2011-10-18 05:29:02.039 291 13169.54 412.06 56958.57 88888.00 2011-10-18 05:29:03.039 291 13169.54 412.80 56958.57 88888.00 2011-10-18 05:29:04.039 291 13169.41 412.93 56958.69 88888.00 2011-10-18 05:29:05.039 291 13169.80 412.19 56958.69 88888.00 2011-10-18 05:29:06.039 291 13169.67 412.93 56959.30 88888.00 2011-10-18 05:29:07.039 291 13169.54 413.05 56958.69 88888.00 2011-10-18 05:29:08.039 291 13169.67 412.43 56958.20 88888.00 2011-10-18 05:29:09.039 291 13169.28 413.18 56958.44 88888.00 2011-10-18 05:29:10.039 291 13169.02 412.68 56958.20 88888.00 2011-10-18 05:29:11.039 291 13169.54 413.30 56958.32 88888.00 2011-10-18 05:29:12.039 291 13169.02 412.19 56958.69 88888.00 2011-10-18 05:29:13.039 291 13169.67 412.31 56957.95 88888.00 2011-10-18 05:29:14.039 291 13169.54 412.68 56959.18 88888.00 2011-10-18 05:29:15.039 291 13169.67 412.56 56959.05 88888.00 2011-10-18 05:29:16.039 291 13169.41 413.18 56958.32 88888.00 2011-10-18 05:29:17.039 291 13169.15 412.68 56958.69 88888.00 2011-10-18 05:29:18.039 291 13169.93 412.31 56958.69 88888.00 2011-10-18 05:29:19.039 291 13169.67 413.05 56958.57 88888.00 2011-10-18 05:29:20.039 291 13169.02 413.18 56958.32 88888.00 2011-10-18 05:29:21.039 291 13170.06 412.93 56958.44 88888.00 2011-10-18 05:29:22.039 291 13168.76 412.31 56959.18 88888.00 2011-10-18 05:29:23.039 291 13169.41 412.80 56959.05 88888.00 2011-10-18 05:29:24.039 291 13169.67 412.93 56958.69 88888.00 2011-10-18 05:29:25.039 291 13169.41 412.68 56958.44 88888.00 2011-10-18 05:29:26.039 291 13169.93 412.56 56958.44 88888.00 2011-10-18 05:29:27.039 291 13169.67 413.42 56958.69 88888.00 2011-10-18 05:29:28.039 291 13169.41 413.42 56958.93 88888.00 2011-10-18 05:29:29.039 291 13169.93 413.30 56958.32 88888.00 2011-10-18 05:29:30.039 291 13169.15 412.19 56959.18 88888.00 2011-10-18 05:29:31.039 291 13169.54 412.19 56960.03 88888.00 2011-10-18 05:29:32.039 291 13169.54 413.05 56958.69 88888.00 2011-10-18 05:29:33.039 291 13169.54 413.18 56958.93 88888.00 2011-10-18 05:29:34.039 291 13169.41 412.31 56958.32 88888.00 2011-10-18 05:29:35.039 291 13169.41 412.56 56958.69 88888.00 2011-10-18 05:29:36.039 291 13168.37 413.30 56958.57 88888.00 2011-10-18 05:29:37.039 291 13169.67 413.42 56958.20 88888.00 2011-10-18 05:29:38.039 291 13169.54 412.68 56958.32 88888.00 2011-10-18 05:29:39.039 291 13169.28 413.18 56958.32 88888.00 2011-10-18 05:29:40.039 291 13169.28 413.18 56958.81 88888.00 2011-10-18 05:29:41.039 291 13169.54 413.30 56958.69 88888.00 2011-10-18 05:29:42.039 291 13169.80 412.31 56958.08 88888.00 2011-10-18 05:29:43.039 291 13169.41 412.80 56958.57 88888.00 2011-10-18 05:29:44.039 291 13169.67 412.56 56958.81 88888.00 2011-10-18 05:29:45.039 291 13169.54 413.80 56958.93 88888.00 2011-10-18 05:29:46.039 291 13169.41 412.56 56959.18 88888.00 2011-10-18 05:29:47.039 291 13169.80 413.05 56958.81 88888.00 2011-10-18 05:29:48.039 291 13169.02 413.05 56958.57 88888.00 2011-10-18 05:29:49.039 291 13170.19 413.05 56958.44 88888.00 2011-10-18 05:29:50.039 291 13170.19 413.42 56958.44 88888.00 2011-10-18 05:29:51.039 291 13169.54 412.68 56959.05 88888.00 2011-10-18 05:29:52.039 291 13168.89 412.68 56958.32 88888.00 2011-10-18 05:29:53.039 291 13170.06 412.31 56958.93 88888.00 2011-10-18 05:29:54.039 291 13169.28 413.18 56958.69 88888.00 2011-10-18 05:29:55.039 291 13170.32 412.80 56958.69 88888.00 2011-10-18 05:29:56.039 291 13169.54 413.30 56958.57 88888.00 2011-10-18 05:29:57.039 291 13169.67 412.68 56958.32 88888.00 2011-10-18 05:29:58.039 291 13169.54 413.05 56958.69 88888.00 2011-10-18 05:29:59.039 291 13169.67 413.18 56958.32 88888.00 2011-10-18 05:30:00.039 291 13169.28 413.55 56957.71 88888.00 2011-10-18 05:30:01.039 291 13169.67 413.18 56958.69 88888.00 2011-10-18 05:30:02.039 291 13169.15 413.30 56959.30 88888.00 2011-10-18 05:30:03.039 291 13169.67 412.56 56958.44 88888.00 2011-10-18 05:30:04.039 291 13169.41 412.93 56958.69 88888.00 2011-10-18 05:30:05.039 291 13169.41 412.68 56958.69 88888.00 2011-10-18 05:30:06.039 291 13170.19 413.42 56958.93 88888.00 2011-10-18 05:30:07.039 291 13169.41 413.05 56957.71 88888.00 2011-10-18 05:30:08.039 291 13169.67 412.68 56958.69 88888.00 2011-10-18 05:30:09.039 291 13169.67 412.80 56958.93 88888.00 2011-10-18 05:30:10.039 291 13169.54 411.94 56959.05 88888.00 2011-10-18 05:30:11.039 291 13169.67 412.68 56958.08 88888.00 2011-10-18 05:30:12.039 291 13169.93 413.18 56958.81 88888.00 2011-10-18 05:30:13.039 291 13169.41 412.68 56958.44 88888.00 2011-10-18 05:30:14.039 291 13169.80 412.80 56959.05 88888.00 2011-10-18 05:30:15.039 291 13169.54 412.93 56958.44 88888.00 2011-10-18 05:30:16.039 291 13169.67 412.93 56958.81 88888.00 2011-10-18 05:30:17.039 291 13170.06 412.06 56958.69 88888.00 2011-10-18 05:30:18.039 291 13169.67 412.68 56958.32 88888.00 2011-10-18 05:30:19.039 291 13169.02 412.56 56959.18 88888.00 2011-10-18 05:30:20.039 291 13169.93 412.43 56958.93 88888.00 2011-10-18 05:30:21.039 291 13169.80 412.68 56958.44 88888.00 2011-10-18 05:30:22.039 291 13170.06 412.31 56958.81 88888.00 2011-10-18 05:30:23.039 291 13169.93 412.31 56958.32 88888.00 2011-10-18 05:30:24.039 291 13169.80 412.93 56958.69 88888.00 2011-10-18 05:30:25.039 291 13169.54 412.80 56958.69 88888.00 2011-10-18 05:30:26.039 291 13169.54 412.93 56958.44 88888.00 2011-10-18 05:30:27.039 291 13169.67 412.93 56957.95 88888.00 2011-10-18 05:30:28.039 291 13169.28 412.68 56958.20 88888.00 2011-10-18 05:30:29.039 291 13169.80 413.05 56958.93 88888.00 2011-10-18 05:30:30.039 291 13169.67 412.56 56959.05 88888.00 2011-10-18 05:30:31.039 291 13170.58 412.56 56958.69 88888.00 2011-10-18 05:30:32.039 291 13168.76 413.18 56957.71 88888.00 2011-10-18 05:30:33.039 291 13170.45 412.80 56958.57 88888.00 2011-10-18 05:30:34.039 291 13170.06 412.80 56957.83 88888.00 2011-10-18 05:30:35.039 291 13169.02 412.68 56958.57 88888.00 2011-10-18 05:30:36.039 291 13169.80 413.30 56958.57 88888.00 2011-10-18 05:30:37.039 291 13169.28 411.94 56958.20 88888.00 2011-10-18 05:30:38.039 291 13169.28 412.80 56958.08 88888.00 2011-10-18 05:30:39.039 291 13169.67 412.80 56958.32 88888.00 2011-10-18 05:30:40.039 291 13169.54 412.31 56958.44 88888.00 2011-10-18 05:30:41.039 291 13169.80 413.05 56957.71 88888.00 2011-10-18 05:30:42.039 291 13169.93 412.31 56958.44 88888.00 2011-10-18 05:30:43.039 291 13169.41 412.43 56957.83 88888.00 2011-10-18 05:30:44.039 291 13169.54 412.68 56957.95 88888.00 2011-10-18 05:30:45.039 291 13169.15 412.80 56957.95 88888.00 2011-10-18 05:30:46.039 291 13170.06 412.56 56958.20 88888.00 2011-10-18 05:30:47.039 291 13170.19 412.56 56959.18 88888.00 2011-10-18 05:30:48.039 291 13169.67 412.19 56958.44 88888.00 2011-10-18 05:30:49.039 291 13169.54 412.80 56957.83 88888.00 2011-10-18 05:30:50.039 291 13168.89 412.06 56958.20 88888.00 2011-10-18 05:30:51.039 291 13169.80 412.56 56958.69 88888.00 2011-10-18 05:30:52.039 291 13170.19 412.68 56958.69 88888.00 2011-10-18 05:30:53.039 291 13170.06 412.56 56958.32 88888.00 2011-10-18 05:30:54.039 291 13169.41 412.31 56958.32 88888.00 2011-10-18 05:30:55.039 291 13169.67 412.19 56957.95 88888.00 2011-10-18 05:30:56.039 291 13168.89 412.43 56957.95 88888.00 2011-10-18 05:30:57.039 291 13170.19 412.19 56957.83 88888.00 2011-10-18 05:30:58.039 291 13169.02 412.06 56958.20 88888.00 2011-10-18 05:30:59.039 291 13169.28 412.68 56959.05 88888.00 2011-10-18 05:31:00.039 291 13169.67 411.69 56957.71 88888.00 2011-10-18 05:31:01.039 291 13170.19 412.43 56958.32 88888.00 2011-10-18 05:31:02.039 291 13170.06 412.80 56958.32 88888.00 2011-10-18 05:31:03.039 291 13168.63 412.68 56958.20 88888.00 2011-10-18 05:31:04.039 291 13169.41 412.06 56957.83 88888.00 2011-10-18 05:31:05.039 291 13169.80 413.05 56958.93 88888.00 2011-10-18 05:31:06.039 291 13169.67 412.68 56958.44 88888.00 2011-10-18 05:31:07.039 291 13169.93 412.31 56958.44 88888.00 2011-10-18 05:31:08.039 291 13169.67 412.43 56957.71 88888.00 2011-10-18 05:31:09.039 291 13169.67 412.80 56958.44 88888.00 2011-10-18 05:31:10.039 291 13169.15 413.18 56958.32 88888.00 2011-10-18 05:31:11.039 291 13169.67 412.93 56958.57 88888.00 2011-10-18 05:31:12.039 291 13169.93 412.80 56958.20 88888.00 2011-10-18 05:31:13.039 291 13168.89 414.04 56958.44 88888.00 2011-10-18 05:31:14.039 291 13169.15 412.93 56958.32 88888.00 2011-10-18 05:31:15.039 291 13169.54 412.80 56958.32 88888.00 2011-10-18 05:31:16.039 291 13169.28 412.56 56958.69 88888.00 2011-10-18 05:31:17.039 291 13168.76 413.18 56957.71 88888.00 2011-10-18 05:31:18.039 291 13169.41 413.18 56958.44 88888.00 2011-10-18 05:31:19.039 291 13169.67 413.05 56958.32 88888.00 2011-10-18 05:31:20.039 291 13169.54 413.05 56957.95 88888.00 2011-10-18 05:31:21.039 291 13169.02 413.18 56958.57 88888.00 2011-10-18 05:31:22.039 291 13169.28 412.68 56958.44 88888.00 2011-10-18 05:31:23.039 291 13170.06 413.67 56958.93 88888.00 2011-10-18 05:31:24.039 291 13169.28 413.30 56958.57 88888.00 2011-10-18 05:31:25.039 291 13169.28 413.67 56958.57 88888.00 2011-10-18 05:31:26.039 291 13169.41 413.55 56958.93 88888.00 2011-10-18 05:31:27.039 291 13169.54 413.55 56958.20 88888.00 2011-10-18 05:31:28.039 291 13169.80 413.30 56958.57 88888.00 2011-10-18 05:31:29.039 291 13169.67 413.55 56958.93 88888.00 2011-10-18 05:31:30.039 291 13169.15 413.80 56958.57 88888.00 2011-10-18 05:31:31.039 291 13169.41 413.55 56958.81 88888.00 2011-10-18 05:31:32.039 291 13169.54 413.92 56958.44 88888.00 2011-10-18 05:31:33.039 291 13169.28 413.67 56958.69 88888.00 2011-10-18 05:31:34.039 291 13169.67 413.80 56958.57 88888.00 2011-10-18 05:31:35.039 291 13169.15 414.54 56958.57 88888.00 2011-10-18 05:31:36.039 291 13169.54 413.67 56958.57 88888.00 2011-10-18 05:31:37.039 291 13169.28 414.04 56958.32 88888.00 2011-10-18 05:31:38.039 291 13169.67 414.29 56959.05 88888.00 2011-10-18 05:31:39.039 291 13169.67 413.92 56958.69 88888.00 2011-10-18 05:31:40.039 291 13169.41 414.29 56958.81 88888.00 2011-10-18 05:31:41.039 291 13170.19 415.28 56958.57 88888.00 2011-10-18 05:31:42.039 291 13169.80 414.54 56957.95 88888.00 2011-10-18 05:31:43.039 291 13169.80 414.54 56958.81 88888.00 2011-10-18 05:31:44.039 291 13170.71 414.17 56958.44 88888.00 2011-10-18 05:31:45.039 291 13168.76 414.41 56959.18 88888.00 2011-10-18 05:31:46.039 291 13169.67 415.28 56958.69 88888.00 2011-10-18 05:31:47.039 291 13169.67 414.91 56958.93 88888.00 2011-10-18 05:31:48.039 291 13169.54 414.66 56958.69 88888.00 2011-10-18 05:31:49.039 291 13169.67 414.79 56958.44 88888.00 2011-10-18 05:31:50.039 291 13168.89 414.79 56959.18 88888.00 2011-10-18 05:31:51.039 291 13169.15 415.28 56958.81 88888.00 2011-10-18 05:31:52.039 291 13168.89 415.16 56958.81 88888.00 2011-10-18 05:31:53.039 291 13169.54 414.04 56958.69 88888.00 2011-10-18 05:31:54.039 291 13169.54 415.16 56958.93 88888.00 2011-10-18 05:31:55.039 291 13169.93 415.03 56958.93 88888.00 2011-10-18 05:31:56.039 291 13169.41 414.66 56958.08 88888.00 2011-10-18 05:31:57.039 291 13169.93 414.79 56958.93 88888.00 2011-10-18 05:31:58.039 291 13169.67 415.16 56958.93 88888.00 2011-10-18 05:31:59.039 291 13169.80 415.16 56958.81 88888.00 2011-10-18 05:32:00.039 291 13170.32 415.16 56958.93 88888.00 2011-10-18 05:32:01.039 291 13170.19 414.79 56958.44 88888.00 2011-10-18 05:32:02.039 291 13169.80 414.79 56959.18 88888.00 2011-10-18 05:32:03.039 291 13169.28 415.16 56958.44 88888.00 2011-10-18 05:32:04.039 291 13169.41 414.54 56959.30 88888.00 2011-10-18 05:32:05.039 291 13169.93 415.28 56958.57 88888.00 2011-10-18 05:32:06.039 291 13170.45 415.78 56958.69 88888.00 2011-10-18 05:32:07.039 291 13169.93 414.91 56958.32 88888.00 2011-10-18 05:32:08.039 291 13169.28 414.91 56958.69 88888.00 2011-10-18 05:32:09.039 291 13170.32 415.28 56958.93 88888.00 2011-10-18 05:32:10.039 291 13170.45 414.41 56958.32 88888.00 2011-10-18 05:32:11.039 291 13170.45 414.79 56958.32 88888.00 2011-10-18 05:32:12.039 291 13170.06 415.03 56959.30 88888.00 2011-10-18 05:32:13.039 291 13170.58 414.54 56958.57 88888.00 2011-10-18 05:32:14.039 291 13170.06 415.41 56958.93 88888.00 2011-10-18 05:32:15.039 291 13170.19 415.03 56958.81 88888.00 2011-10-18 05:32:16.039 291 13170.97 415.03 56958.93 88888.00 2011-10-18 05:32:17.039 291 13170.32 415.41 56958.81 88888.00 2011-10-18 05:32:18.039 291 13170.84 414.54 56959.05 88888.00 2011-10-18 05:32:19.039 291 13170.58 415.03 56958.93 88888.00 2011-10-18 05:32:20.039 291 13170.32 414.29 56958.81 88888.00 2011-10-18 05:32:21.039 291 13170.84 415.03 56958.44 88888.00 2011-10-18 05:32:22.039 291 13170.19 415.28 56958.57 88888.00 2011-10-18 05:32:23.039 291 13170.45 415.28 56959.18 88888.00 2011-10-18 05:32:24.039 291 13170.71 415.41 56957.83 88888.00 2011-10-18 05:32:25.039 291 13170.45 415.65 56959.30 88888.00 2011-10-18 05:32:26.039 291 13170.84 415.65 56958.32 88888.00 2011-10-18 05:32:27.039 291 13170.71 415.16 56958.44 88888.00 2011-10-18 05:32:28.039 291 13170.84 414.91 56958.81 88888.00 2011-10-18 05:32:29.039 291 13171.23 415.65 56958.32 88888.00 2011-10-18 05:32:30.039 291 13171.10 414.41 56959.05 88888.00 2011-10-18 05:32:31.039 291 13170.06 414.66 56957.83 88888.00 2011-10-18 05:32:32.039 291 13171.10 415.28 56958.69 88888.00 2011-10-18 05:32:33.039 291 13171.75 415.03 56958.57 88888.00 2011-10-18 05:32:34.039 291 13171.23 414.29 56958.81 88888.00 2011-10-18 05:32:35.039 291 13171.88 415.41 56959.30 88888.00 2011-10-18 05:32:36.039 291 13171.75 415.65 56959.05 88888.00 2011-10-18 05:32:37.039 291 13170.97 415.03 56958.08 88888.00 2011-10-18 05:32:38.039 291 13171.36 415.41 56958.57 88888.00 2011-10-18 05:32:39.039 291 13171.23 413.92 56958.57 88888.00 2011-10-18 05:32:40.039 291 13171.62 415.53 56958.57 88888.00 2011-10-18 05:32:41.039 291 13171.49 414.29 56958.69 88888.00 2011-10-18 05:32:42.039 291 13171.10 415.28 56958.20 88888.00 2011-10-18 05:32:43.039 291 13171.10 414.04 56957.46 88888.00 2011-10-18 05:32:44.039 291 13171.23 414.79 56958.20 88888.00 2011-10-18 05:32:45.039 291 13170.97 414.54 56958.32 88888.00 2011-10-18 05:32:46.039 291 13170.71 413.80 56958.44 88888.00 2011-10-18 05:32:47.039 291 13171.23 413.80 56958.08 88888.00 2011-10-18 05:32:48.039 291 13171.49 414.41 56958.08 88888.00 2011-10-18 05:32:49.039 291 13171.23 415.16 56959.18 88888.00 2011-10-18 05:32:50.039 291 13171.36 414.66 56958.20 88888.00 2011-10-18 05:32:51.039 291 13171.75 414.66 56958.44 88888.00 2011-10-18 05:32:52.039 291 13171.62 414.41 56958.93 88888.00 2011-10-18 05:32:53.039 291 13171.49 414.79 56958.32 88888.00 2011-10-18 05:32:54.039 291 13171.36 414.04 56958.08 88888.00 2011-10-18 05:32:55.039 291 13171.62 413.55 56959.18 88888.00 2011-10-18 05:32:56.039 291 13171.75 413.80 56958.69 88888.00 2011-10-18 05:32:57.039 291 13171.88 413.92 56958.81 88888.00 2011-10-18 05:32:58.039 291 13171.49 413.92 56958.08 88888.00 2011-10-18 05:32:59.039 291 13171.75 414.41 56958.44 88888.00 2011-10-18 05:33:00.039 291 13171.75 413.55 56958.32 88888.00 2011-10-18 05:33:01.039 291 13171.36 413.92 56958.44 88888.00 2011-10-18 05:33:02.039 291 13172.01 414.04 56958.69 88888.00 2011-10-18 05:33:03.039 291 13171.62 413.55 56958.69 88888.00 2011-10-18 05:33:04.039 291 13172.27 413.92 56958.69 88888.00 2011-10-18 05:33:05.039 291 13172.14 413.42 56958.57 88888.00 2011-10-18 05:33:06.039 291 13171.88 413.67 56959.05 88888.00 2011-10-18 05:33:07.039 291 13172.53 413.80 56958.44 88888.00 2011-10-18 05:33:08.039 291 13172.40 413.67 56958.20 88888.00 2011-10-18 05:33:09.039 291 13171.49 413.18 56958.57 88888.00 2011-10-18 05:33:10.039 291 13171.75 413.80 56958.32 88888.00 2011-10-18 05:33:11.039 291 13171.10 413.67 56958.08 88888.00 2011-10-18 05:33:12.039 291 13171.75 413.67 56958.57 88888.00 2011-10-18 05:33:13.039 291 13172.01 413.92 56958.08 88888.00 2011-10-18 05:33:14.039 291 13171.36 413.55 56958.44 88888.00 2011-10-18 05:33:15.039 291 13172.14 413.05 56958.20 88888.00 2011-10-18 05:33:16.039 291 13171.49 413.30 56958.57 88888.00 2011-10-18 05:33:17.039 291 13172.40 413.80 56957.83 88888.00 2011-10-18 05:33:18.039 291 13171.49 413.05 56958.57 88888.00 2011-10-18 05:33:19.039 291 13170.97 413.55 56958.81 88888.00 2011-10-18 05:33:20.039 291 13172.27 413.05 56958.69 88888.00 2011-10-18 05:33:21.039 291 13171.62 413.18 56958.93 88888.00 2011-10-18 05:33:22.039 291 13172.01 413.18 56958.57 88888.00 2011-10-18 05:33:23.039 291 13171.75 413.67 56958.69 88888.00 2011-10-18 05:33:24.039 291 13172.53 413.55 56958.08 88888.00 2011-10-18 05:33:25.039 291 13172.40 412.93 56958.69 88888.00 2011-10-18 05:33:26.039 291 13171.62 413.42 56958.81 88888.00 2011-10-18 05:33:27.039 291 13171.88 413.42 56958.81 88888.00 2011-10-18 05:33:28.039 291 13172.14 413.42 56959.18 88888.00 2011-10-18 05:33:29.039 291 13172.40 413.80 56958.69 88888.00 2011-10-18 05:33:30.039 291 13172.14 413.30 56958.44 88888.00 2011-10-18 05:33:31.039 291 13172.01 413.67 56958.57 88888.00 2011-10-18 05:33:32.039 291 13171.88 413.30 56958.93 88888.00 2011-10-18 05:33:33.039 291 13171.88 412.93 56958.69 88888.00 2011-10-18 05:33:34.039 291 13171.88 413.18 56958.44 88888.00 2011-10-18 05:33:35.039 291 13171.75 413.05 56958.32 88888.00 2011-10-18 05:33:36.039 291 13171.62 412.93 56958.69 88888.00 2011-10-18 05:33:37.039 291 13171.62 412.93 56958.57 88888.00 2011-10-18 05:33:38.039 291 13171.75 412.31 56958.44 88888.00 2011-10-18 05:33:39.039 291 13172.01 412.93 56958.20 88888.00 2011-10-18 05:33:40.039 291 13170.97 412.68 56958.81 88888.00 2011-10-18 05:33:41.039 291 13171.75 413.30 56958.44 88888.00 2011-10-18 05:33:42.039 291 13170.84 412.68 56959.05 88888.00 2011-10-18 05:33:43.039 291 13171.62 412.68 56957.95 88888.00 2011-10-18 05:33:44.039 291 13171.49 412.80 56958.69 88888.00 2011-10-18 05:33:45.039 291 13171.36 412.68 56958.57 88888.00 2011-10-18 05:33:46.039 291 13171.49 412.93 56958.20 88888.00 2011-10-18 05:33:47.039 291 13171.36 413.18 56958.20 88888.00 2011-10-18 05:33:48.039 291 13171.49 413.05 56958.44 88888.00 2011-10-18 05:33:49.039 291 13170.71 412.68 56958.20 88888.00 2011-10-18 05:33:50.039 291 13171.10 413.30 56959.18 88888.00 2011-10-18 05:33:51.039 291 13171.49 412.68 56958.81 88888.00 2011-10-18 05:33:52.039 291 13170.97 413.05 56959.54 88888.00 2011-10-18 05:33:53.039 291 13171.49 413.30 56958.81 88888.00 2011-10-18 05:33:54.039 291 13171.23 412.93 56959.18 88888.00 2011-10-18 05:33:55.039 291 13171.10 413.05 56958.93 88888.00 2011-10-18 05:33:56.039 291 13170.45 413.67 56959.05 88888.00 2011-10-18 05:33:57.039 291 13170.06 413.67 56959.30 88888.00 2011-10-18 05:33:58.039 291 13170.58 413.30 56958.57 88888.00 2011-10-18 05:33:59.039 291 13171.23 413.55 56958.69 88888.00 2011-10-18 05:34:00.039 291 13170.71 413.67 56959.42 88888.00 2011-10-18 05:34:01.039 291 13171.23 413.55 56958.69 88888.00 2011-10-18 05:34:02.039 291 13171.36 413.55 56959.18 88888.00 2011-10-18 05:34:03.039 291 13170.32 413.18 56958.32 88888.00 2011-10-18 05:34:04.039 291 13170.45 414.04 56958.57 88888.00 2011-10-18 05:34:05.039 291 13171.23 413.05 56958.81 88888.00 2011-10-18 05:34:06.039 291 13170.58 413.55 56958.69 88888.00 2011-10-18 05:34:07.039 291 13170.58 413.42 56958.44 88888.00 2011-10-18 05:34:08.039 291 13170.45 413.30 56958.93 88888.00 2011-10-18 05:34:09.039 291 13170.97 412.93 56958.20 88888.00 2011-10-18 05:34:10.039 291 13170.84 413.67 56958.44 88888.00 2011-10-18 05:34:11.039 291 13170.32 413.30 56958.93 88888.00 2011-10-18 05:34:12.039 291 13171.10 413.80 56958.44 88888.00 2011-10-18 05:34:13.039 291 13171.10 414.04 56958.20 88888.00 2011-10-18 05:34:14.039 291 13170.97 413.80 56959.05 88888.00 2011-10-18 05:34:15.039 291 13170.45 413.80 56958.93 88888.00 2011-10-18 05:34:16.039 291 13171.49 414.41 56958.08 88888.00 2011-10-18 05:34:17.039 291 13170.84 413.80 56958.81 88888.00 2011-10-18 05:34:18.039 291 13170.71 414.54 56958.69 88888.00 2011-10-18 05:34:19.039 291 13170.19 413.18 56959.05 88888.00 2011-10-18 05:34:20.039 291 13170.71 414.04 56959.05 88888.00 2011-10-18 05:34:21.039 291 13171.49 413.55 56958.81 88888.00 2011-10-18 05:34:22.039 291 13170.58 414.41 56959.05 88888.00 2011-10-18 05:34:23.039 291 13170.19 414.41 56959.18 88888.00 2011-10-18 05:34:24.039 291 13171.49 414.41 56959.05 88888.00 2011-10-18 05:34:25.039 291 13171.62 414.41 56958.93 88888.00 2011-10-18 05:34:26.039 291 13171.23 414.17 56958.20 88888.00 2011-10-18 05:34:27.039 291 13171.23 414.79 56958.57 88888.00 2011-10-18 05:34:28.039 291 13170.84 414.66 56959.42 88888.00 2011-10-18 05:34:29.039 291 13171.36 414.29 56958.44 88888.00 2011-10-18 05:34:30.039 291 13170.58 413.92 56958.20 88888.00 2011-10-18 05:34:31.039 291 13171.62 414.04 56958.93 88888.00 2011-10-18 05:34:32.039 291 13171.10 414.54 56958.81 88888.00 2011-10-18 05:34:33.039 291 13171.75 414.66 56959.05 88888.00 2011-10-18 05:34:34.039 291 13171.49 414.04 56959.18 88888.00 2011-10-18 05:34:35.039 291 13171.62 414.41 56959.05 88888.00 2011-10-18 05:34:36.039 291 13171.23 414.66 56958.93 88888.00 2011-10-18 05:34:37.039 291 13171.49 414.29 56958.93 88888.00 2011-10-18 05:34:38.039 291 13172.14 414.17 56959.54 88888.00 2011-10-18 05:34:39.039 291 13171.62 414.17 56958.93 88888.00 2011-10-18 05:34:40.039 291 13171.88 414.79 56959.05 88888.00 2011-10-18 05:34:41.039 291 13172.27 413.92 56958.57 88888.00 2011-10-18 05:34:42.039 291 13171.23 414.29 56958.81 88888.00 2011-10-18 05:34:43.039 291 13171.49 414.29 56958.81 88888.00 2011-10-18 05:34:44.039 291 13171.75 414.66 56958.08 88888.00 2011-10-18 05:34:45.039 291 13171.88 414.17 56958.44 88888.00 2011-10-18 05:34:46.039 291 13171.36 414.41 56958.81 88888.00 2011-10-18 05:34:47.039 291 13171.88 414.66 56959.18 88888.00 2011-10-18 05:34:48.039 291 13172.27 414.54 56958.81 88888.00 2011-10-18 05:34:49.039 291 13171.88 414.79 56958.93 88888.00 2011-10-18 05:34:50.039 291 13172.01 414.04 56958.32 88888.00 2011-10-18 05:34:51.039 291 13171.10 414.17 56958.44 88888.00 2011-10-18 05:34:52.039 291 13172.27 414.66 56958.93 88888.00 2011-10-18 05:34:53.039 291 13171.62 413.80 56958.57 88888.00 2011-10-18 05:34:54.039 291 13172.01 413.42 56958.44 88888.00 2011-10-18 05:34:55.039 291 13171.62 414.17 56959.30 88888.00 2011-10-18 05:34:56.039 291 13171.62 414.41 56959.42 88888.00 2011-10-18 05:34:57.039 291 13171.49 413.80 56958.69 88888.00 2011-10-18 05:34:58.039 291 13172.14 414.91 56958.20 88888.00 2011-10-18 05:34:59.039 291 13171.49 414.17 56958.69 88888.00 2011-10-18 05:35:00.039 291 13171.23 414.29 56958.81 88888.00 2011-10-18 05:35:01.039 291 13171.49 414.54 56958.93 88888.00 2011-10-18 05:35:02.039 291 13171.75 415.16 56959.54 88888.00 2011-10-18 05:35:03.039 291 13171.75 414.41 56959.54 88888.00 2011-10-18 05:35:04.039 291 13172.14 414.41 56958.93 88888.00 2011-10-18 05:35:05.039 291 13171.75 414.41 56959.05 88888.00 2011-10-18 05:35:06.039 291 13170.84 414.41 56958.69 88888.00 2011-10-18 05:35:07.039 291 13171.23 414.54 56958.44 88888.00 2011-10-18 05:35:08.039 291 13171.23 414.41 56958.44 88888.00 2011-10-18 05:35:09.039 291 13171.23 414.79 56958.57 88888.00 2011-10-18 05:35:10.039 291 13171.62 415.16 56958.32 88888.00 2011-10-18 05:35:11.039 291 13171.23 414.79 56958.93 88888.00 2011-10-18 05:35:12.039 291 13171.36 414.29 56957.83 88888.00 2011-10-18 05:35:13.039 291 13171.49 414.29 56958.44 88888.00 2011-10-18 05:35:14.039 291 13171.62 413.92 56958.44 88888.00 2011-10-18 05:35:15.039 291 13171.23 414.41 56958.44 88888.00 2011-10-18 05:35:16.039 291 13171.62 414.79 56958.44 88888.00 2011-10-18 05:35:17.039 291 13170.97 414.79 56958.44 88888.00 2011-10-18 05:35:18.039 291 13171.88 414.54 56958.69 88888.00 2011-10-18 05:35:19.039 291 13171.62 414.66 56958.69 88888.00 2011-10-18 05:35:20.039 291 13171.36 414.79 56958.20 88888.00 2011-10-18 05:35:21.039 291 13170.84 414.66 56958.32 88888.00 2011-10-18 05:35:22.039 291 13171.49 414.41 56958.69 88888.00 2011-10-18 05:35:23.039 291 13171.62 414.29 56957.71 88888.00 2011-10-18 05:35:24.039 291 13172.01 414.04 56958.32 88888.00 2011-10-18 05:35:25.039 291 13172.01 414.41 56958.20 88888.00 2011-10-18 05:35:26.039 291 13171.49 414.79 56957.95 88888.00 2011-10-18 05:35:27.039 291 13171.88 414.29 56957.95 88888.00 2011-10-18 05:35:28.039 291 13172.40 415.28 56958.20 88888.00 2011-10-18 05:35:29.039 291 13172.01 414.66 56958.44 88888.00 2011-10-18 05:35:30.039 291 13171.23 415.16 56957.83 88888.00 2011-10-18 05:35:31.039 291 13171.62 414.29 56957.83 88888.00 2011-10-18 05:35:32.039 291 13172.14 414.41 56957.83 88888.00 2011-10-18 05:35:33.039 291 13171.88 414.29 56957.59 88888.00 2011-10-18 05:35:34.039 291 13171.88 413.80 56958.32 88888.00 2011-10-18 05:35:35.039 291 13172.01 414.66 56958.08 88888.00 2011-10-18 05:35:36.039 291 13172.40 414.66 56958.44 88888.00 2011-10-18 05:35:37.039 291 13172.40 414.41 56957.46 88888.00 2011-10-18 05:35:38.039 291 13172.14 414.54 56957.95 88888.00 2011-10-18 05:35:39.039 291 13172.53 414.54 56957.46 88888.00 2011-10-18 05:35:40.039 291 13172.40 415.28 56958.44 88888.00 2011-10-18 05:35:41.039 291 13171.88 414.41 56958.32 88888.00 2011-10-18 05:35:42.039 291 13171.75 414.54 56957.95 88888.00 2011-10-18 05:35:43.039 291 13172.53 414.41 56958.57 88888.00 2011-10-18 05:35:44.039 291 13172.27 414.91 56958.20 88888.00 2011-10-18 05:35:45.039 291 13171.88 414.29 56958.57 88888.00 2011-10-18 05:35:46.039 291 13172.66 414.91 56957.95 88888.00 2011-10-18 05:35:47.039 291 13171.88 414.79 56958.20 88888.00 2011-10-18 05:35:48.039 291 13172.14 414.79 56958.44 88888.00 2011-10-18 05:35:49.039 291 13172.14 414.04 56958.57 88888.00 2011-10-18 05:35:50.039 291 13172.01 414.91 56957.95 88888.00 2011-10-18 05:35:51.039 291 13172.40 414.66 56958.08 88888.00 2011-10-18 05:35:52.039 291 13172.27 414.54 56958.08 88888.00 2011-10-18 05:35:53.039 291 13172.79 414.54 56958.57 88888.00 2011-10-18 05:35:54.039 291 13172.27 414.79 56958.44 88888.00 2011-10-18 05:35:55.039 291 13172.01 414.66 56957.83 88888.00 2011-10-18 05:35:56.039 291 13173.05 414.54 56958.08 88888.00 2011-10-18 05:35:57.038 291 13172.92 415.16 56958.44 88888.00 2011-10-18 05:35:58.038 291 13173.05 414.91 56957.71 88888.00 2011-10-18 05:35:59.038 291 13172.27 414.29 56957.59 88888.00 2011-10-18 05:36:00.038 291 13172.27 415.41 56957.59 88888.00 2011-10-18 05:36:01.038 291 13172.92 414.79 56957.83 88888.00 2011-10-18 05:36:02.038 291 13172.27 415.16 56957.46 88888.00 2011-10-18 05:36:03.038 291 13172.14 415.41 56958.08 88888.00 2011-10-18 05:36:04.038 291 13172.79 414.79 56958.69 88888.00 2011-10-18 05:36:05.038 291 13171.88 414.91 56958.20 88888.00 2011-10-18 05:36:06.038 291 13172.92 414.66 56958.32 88888.00 2011-10-18 05:36:07.038 291 13172.92 414.66 56957.95 88888.00 2011-10-18 05:36:08.038 291 13172.66 414.41 56958.20 88888.00 2011-10-18 05:36:09.038 291 13172.66 414.91 56957.83 88888.00 2011-10-18 05:36:10.038 291 13172.66 414.04 56957.83 88888.00 2011-10-18 05:36:11.038 291 13173.05 414.79 56958.08 88888.00 2011-10-18 05:36:12.038 291 13172.53 415.41 56957.83 88888.00 2011-10-18 05:36:13.038 291 13172.79 414.41 56957.95 88888.00 2011-10-18 05:36:14.038 291 13173.31 414.17 56958.08 88888.00 2011-10-18 05:36:15.038 291 13173.18 414.54 56957.83 88888.00 2011-10-18 05:36:16.038 291 13173.31 413.92 56958.08 88888.00 2011-10-18 05:36:17.038 291 13173.57 414.04 56958.57 88888.00 2011-10-18 05:36:18.038 291 13172.92 413.92 56958.08 88888.00 2011-10-18 05:36:19.038 291 13172.92 414.41 56958.44 88888.00 2011-10-18 05:36:20.038 291 13173.44 414.17 56958.32 88888.00 2011-10-18 05:36:21.038 291 13173.57 413.30 56958.81 88888.00 2011-10-18 05:36:22.038 291 13173.31 413.55 56958.44 88888.00 2011-10-18 05:36:23.038 291 13173.05 413.18 56958.08 88888.00 2011-10-18 05:36:24.038 291 13173.70 413.18 56958.08 88888.00 2011-10-18 05:36:25.038 291 13173.96 413.18 56957.71 88888.00 2011-10-18 05:36:26.038 291 13174.09 412.93 56958.08 88888.00 2011-10-18 05:36:27.038 291 13173.70 412.93 56958.20 88888.00 2011-10-18 05:36:28.038 291 13173.57 412.06 56957.71 88888.00 2011-10-18 05:36:29.038 291 13173.96 412.56 56958.44 88888.00 2011-10-18 05:36:30.038 291 13173.96 412.56 56957.83 88888.00 2011-10-18 05:36:31.038 291 13173.44 412.31 56958.44 88888.00 2011-10-18 05:36:32.038 291 13173.57 412.06 56957.71 88888.00 2011-10-18 05:36:33.038 291 13174.22 411.81 56958.57 88888.00 2011-10-18 05:36:34.038 291 13173.18 411.94 56958.44 88888.00 2011-10-18 05:36:35.038 291 13173.70 411.81 56957.83 88888.00 2011-10-18 05:36:36.038 291 13173.96 411.57 56958.93 88888.00 2011-10-18 05:36:37.038 291 13174.22 411.44 56958.32 88888.00 2011-10-18 05:36:38.038 291 13173.57 411.81 56957.83 88888.00 2011-10-18 05:36:39.038 291 13173.96 411.19 56957.71 88888.00 2011-10-18 05:36:40.038 291 13173.44 411.32 56958.32 88888.00 2011-10-18 05:36:41.038 291 13173.57 411.81 56957.95 88888.00 2011-10-18 05:36:42.038 291 13173.18 411.81 56958.20 88888.00 2011-10-18 05:36:43.038 291 13172.92 411.07 56957.83 88888.00 2011-10-18 05:36:44.038 291 13173.31 410.95 56958.69 88888.00 2011-10-18 05:36:45.038 291 13173.18 411.07 56958.32 88888.00 2011-10-18 05:36:46.038 291 13172.92 410.70 56958.08 88888.00 2011-10-18 05:36:47.038 291 13172.79 411.07 56958.20 88888.00 2011-10-18 05:36:48.038 291 13172.27 410.82 56957.59 88888.00 2011-10-18 05:36:49.038 291 13172.53 411.57 56958.81 88888.00 2011-10-18 05:36:50.038 291 13172.66 410.95 56957.95 88888.00 2011-10-18 05:36:51.038 291 13172.14 411.81 56958.44 88888.00 2011-10-18 05:36:52.038 291 13172.40 410.82 56958.32 88888.00 2011-10-18 05:36:53.038 291 13172.14 410.82 56957.83 88888.00 2011-10-18 05:36:54.038 291 13172.40 411.44 56957.95 88888.00 2011-10-18 05:36:55.038 291 13172.53 411.19 56958.57 88888.00 2011-10-18 05:36:56.038 291 13172.53 411.81 56958.44 88888.00 2011-10-18 05:36:57.038 291 13171.88 411.07 56958.20 88888.00 2011-10-18 05:36:58.038 291 13171.75 411.44 56957.83 88888.00 2011-10-18 05:36:59.038 291 13170.97 410.95 56957.59 88888.00 2011-10-18 05:37:00.038 291 13171.10 411.44 56957.83 88888.00 2011-10-18 05:37:01.038 291 13171.23 411.81 56958.08 88888.00 2011-10-18 05:37:02.038 291 13171.23 411.44 56958.81 88888.00 2011-10-18 05:37:03.038 291 13171.23 411.69 56958.32 88888.00 2011-10-18 05:37:04.038 291 13170.58 412.43 56958.08 88888.00 2011-10-18 05:37:05.038 291 13171.10 411.69 56957.83 88888.00 2011-10-18 05:37:06.038 291 13170.45 412.06 56958.69 88888.00 2011-10-18 05:37:07.038 291 13169.93 412.43 56958.20 88888.00 2011-10-18 05:37:08.038 291 13170.71 411.57 56958.44 88888.00 2011-10-18 05:37:09.038 291 13169.93 412.68 56958.32 88888.00 2011-10-18 05:37:10.038 291 13170.32 412.19 56958.44 88888.00 2011-10-18 05:37:11.038 291 13169.67 412.56 56958.69 88888.00 2011-10-18 05:37:12.038 291 13169.67 412.68 56957.71 88888.00 2011-10-18 05:37:13.038 291 13169.67 412.80 56957.34 88888.00 2011-10-18 05:37:14.038 291 13169.41 412.93 56958.08 88888.00 2011-10-18 05:37:15.038 291 13170.06 413.55 56958.32 88888.00 2011-10-18 05:37:16.038 291 13169.54 412.80 56958.44 88888.00 2011-10-18 05:37:17.038 291 13169.67 413.05 56958.20 88888.00 2011-10-18 05:37:18.038 291 13169.54 413.80 56957.95 88888.00 2011-10-18 05:37:19.038 291 13169.28 413.92 56958.32 88888.00 2011-10-18 05:37:20.038 291 13169.41 413.18 56958.44 88888.00 2011-10-18 05:37:21.038 291 13169.93 413.55 56958.32 88888.00 2011-10-18 05:37:22.038 291 13169.28 413.92 56957.83 88888.00 2011-10-18 05:37:23.038 291 13169.54 414.29 56957.95 88888.00 2011-10-18 05:37:24.038 291 13169.15 414.17 56958.08 88888.00 2011-10-18 05:37:25.038 291 13169.02 414.17 56957.83 88888.00 2011-10-18 05:37:26.038 291 13169.15 415.28 56958.20 88888.00 2011-10-18 05:37:27.038 291 13169.67 414.66 56958.08 88888.00 2011-10-18 05:37:28.038 291 13168.89 414.79 56959.05 88888.00 2011-10-18 05:37:29.038 291 13169.28 415.28 56957.46 88888.00 2011-10-18 05:37:30.038 291 13169.93 414.66 56958.32 88888.00 2011-10-18 05:37:31.038 291 13169.80 414.41 56958.81 88888.00 2011-10-18 05:37:32.038 291 13169.93 414.66 56957.95 88888.00 2011-10-18 05:37:33.038 291 13169.67 415.65 56958.08 88888.00 2011-10-18 05:37:34.038 291 13169.54 415.16 56958.20 88888.00 2011-10-18 05:37:35.038 291 13169.41 414.79 56958.08 88888.00 2011-10-18 05:37:36.038 291 13169.80 415.65 56958.20 88888.00 2011-10-18 05:37:37.038 291 13169.41 415.41 56957.83 88888.00 2011-10-18 05:37:38.038 291 13169.28 415.65 56957.10 88888.00 2011-10-18 05:37:39.038 291 13169.93 415.03 56958.08 88888.00 2011-10-18 05:37:40.038 291 13169.54 416.02 56958.32 88888.00 2011-10-18 05:37:41.038 291 13169.41 415.90 56957.59 88888.00 2011-10-18 05:37:42.038 291 13170.19 415.53 56958.08 88888.00 2011-10-18 05:37:43.038 291 13170.32 415.41 56957.34 88888.00 2011-10-18 05:37:44.038 291 13170.32 416.02 56957.95 88888.00 2011-10-18 05:37:45.038 291 13169.80 416.02 56958.32 88888.00 2011-10-18 05:37:46.038 291 13170.45 415.90 56957.83 88888.00 2011-10-18 05:37:47.038 291 13169.93 415.78 56958.08 88888.00 2011-10-18 05:37:48.038 291 13170.97 416.27 56958.20 88888.00 2011-10-18 05:37:49.038 291 13170.58 415.16 56958.08 88888.00 2011-10-18 05:37:50.038 291 13170.97 415.65 56958.08 88888.00 2011-10-18 05:37:51.038 291 13170.97 415.78 56957.95 88888.00 2011-10-18 05:37:52.038 291 13170.97 415.53 56958.20 88888.00 2011-10-18 05:37:53.038 291 13171.23 415.53 56957.95 88888.00 2011-10-18 05:37:54.038 291 13170.45 416.27 56958.32 88888.00 2011-10-18 05:37:55.038 291 13170.97 416.27 56958.57 88888.00 2011-10-18 05:37:56.038 291 13170.45 415.78 56957.95 88888.00 2011-10-18 05:37:57.038 291 13170.97 416.15 56957.59 88888.00 2011-10-18 05:37:58.038 291 13171.62 415.90 56957.83 88888.00 2011-10-18 05:37:59.038 291 13171.88 415.90 56958.32 88888.00 2011-10-18 05:38:00.038 291 13170.97 415.65 56958.32 88888.00 2011-10-18 05:38:01.038 291 13171.10 416.64 56958.08 88888.00 2011-10-18 05:38:02.038 291 13171.23 415.90 56958.44 88888.00 2011-10-18 05:38:03.038 291 13171.36 415.41 56958.57 88888.00 2011-10-18 05:38:04.038 291 13171.88 416.02 56957.83 88888.00 2011-10-18 05:38:05.038 291 13171.23 416.15 56958.08 88888.00 2011-10-18 05:38:06.038 291 13171.75 415.65 56958.32 88888.00 2011-10-18 05:38:07.038 291 13172.01 415.28 56957.83 88888.00 2011-10-18 05:38:08.038 291 13171.75 415.90 56958.44 88888.00 2011-10-18 05:38:09.038 291 13171.36 416.15 56958.32 88888.00 2011-10-18 05:38:10.038 291 13171.88 414.91 56958.08 88888.00 2011-10-18 05:38:11.038 291 13172.01 416.52 56958.08 88888.00 2011-10-18 05:38:12.038 291 13171.88 415.28 56957.71 88888.00 2011-10-18 05:38:13.038 291 13171.36 415.90 56958.20 88888.00 2011-10-18 05:38:14.038 291 13172.01 415.90 56958.08 88888.00 2011-10-18 05:38:15.038 291 13170.71 415.41 56957.95 88888.00 2011-10-18 05:38:16.038 291 13171.88 416.15 56958.57 88888.00 2011-10-18 05:38:17.038 291 13172.14 415.90 56958.44 88888.00 2011-10-18 05:38:18.038 291 13171.49 414.79 56958.57 88888.00 2011-10-18 05:38:19.038 291 13171.36 415.28 56958.20 88888.00 2011-10-18 05:38:20.038 291 13172.01 415.28 56957.59 88888.00 2011-10-18 05:38:21.038 291 13171.49 415.53 56958.44 88888.00 2011-10-18 05:38:22.038 291 13171.62 415.16 56958.32 88888.00 2011-10-18 05:38:23.038 291 13171.62 415.65 56958.44 88888.00 2011-10-18 05:38:24.038 291 13171.88 415.65 56958.44 88888.00 2011-10-18 05:38:25.038 291 13171.88 415.65 56958.32 88888.00 2011-10-18 05:38:26.038 291 13171.62 415.53 56958.44 88888.00 2011-10-18 05:38:27.038 291 13172.27 415.16 56957.95 88888.00 2011-10-18 05:38:28.038 291 13171.88 415.65 56957.83 88888.00 2011-10-18 05:38:29.038 291 13171.88 416.02 56957.59 88888.00 2011-10-18 05:38:30.038 291 13171.88 415.03 56957.95 88888.00 2011-10-18 05:38:31.038 291 13171.49 415.53 56958.44 88888.00 2011-10-18 05:38:32.038 291 13171.49 415.41 56957.83 88888.00 2011-10-18 05:38:33.038 291 13171.88 416.15 56957.34 88888.00 2011-10-18 05:38:34.038 291 13171.75 415.28 56957.71 88888.00 2011-10-18 05:38:35.038 291 13171.62 415.53 56957.34 88888.00 2011-10-18 05:38:36.038 291 13172.01 414.91 56957.46 88888.00 2011-10-18 05:38:37.038 291 13171.88 414.91 56957.46 88888.00 2011-10-18 05:38:38.038 291 13171.36 415.90 56958.08 88888.00 2011-10-18 05:38:39.038 291 13171.49 415.28 56957.34 88888.00 2011-10-18 05:38:40.038 291 13172.14 415.53 56957.59 88888.00 2011-10-18 05:38:41.038 291 13171.49 415.41 56958.20 88888.00 2011-10-18 05:38:42.038 291 13172.27 415.28 56957.10 88888.00 2011-10-18 05:38:43.038 291 13171.62 415.03 56958.57 88888.00 2011-10-18 05:38:44.038 291 13171.49 414.54 56957.22 88888.00 2011-10-18 05:38:45.038 291 13171.75 414.91 56956.86 88888.00 2011-10-18 05:38:46.038 291 13171.36 414.91 56957.34 88888.00 2011-10-18 05:38:47.038 291 13170.71 414.79 56957.34 88888.00 2011-10-18 05:38:48.038 291 13171.62 414.91 56956.86 88888.00 2011-10-18 05:38:49.038 291 13170.71 414.41 56958.08 88888.00 2011-10-18 05:38:50.038 291 13170.58 415.28 56957.59 88888.00 2011-10-18 05:38:51.038 291 13171.36 414.79 56957.10 88888.00 2011-10-18 05:38:52.038 291 13171.23 415.03 56957.59 88888.00 2011-10-18 05:38:53.038 291 13170.97 414.79 56958.20 88888.00 2011-10-18 05:38:54.038 291 13169.80 415.41 56957.10 88888.00 2011-10-18 05:38:55.038 291 13171.23 414.79 56956.86 88888.00 2011-10-18 05:38:56.038 291 13171.10 414.54 56957.46 88888.00 2011-10-18 05:38:57.038 291 13170.45 414.79 56957.34 88888.00 2011-10-18 05:38:58.038 291 13171.23 415.16 56957.10 88888.00 2011-10-18 05:38:59.038 291 13170.45 415.16 56957.71 88888.00 2011-10-18 05:39:00.038 291 13170.32 415.03 56956.61 88888.00 2011-10-18 05:39:01.038 291 13170.71 414.66 56957.22 88888.00 2011-10-18 05:39:02.038 291 13170.19 415.28 56957.34 88888.00 2011-10-18 05:39:03.038 291 13169.80 415.41 56957.46 88888.00 2011-10-18 05:39:04.038 291 13169.54 415.90 56957.22 88888.00 2011-10-18 05:39:05.038 291 13170.58 415.53 56956.98 88888.00 2011-10-18 05:39:06.038 291 13170.19 415.65 56956.61 88888.00 2011-10-18 05:39:07.038 291 13170.84 416.27 56957.46 88888.00 2011-10-18 05:39:08.038 291 13170.06 415.78 56957.22 88888.00 2011-10-18 05:39:09.038 291 13170.06 415.90 56956.98 88888.00 2011-10-18 05:39:10.038 291 13169.67 415.78 56956.73 88888.00 2011-10-18 05:39:11.038 291 13170.45 416.27 56957.10 88888.00 2011-10-18 05:39:12.038 291 13169.80 416.27 56956.73 88888.00 2011-10-18 05:39:13.038 291 13170.06 415.90 56957.22 88888.00 2011-10-18 05:39:14.038 291 13169.41 416.52 56956.73 88888.00 2011-10-18 05:39:15.038 291 13169.67 416.52 56956.73 88888.00 2011-10-18 05:39:16.038 291 13169.28 416.64 56956.86 88888.00 2011-10-18 05:39:17.038 291 13169.67 416.27 56956.49 88888.00 2011-10-18 05:39:18.038 291 13169.28 416.27 56956.12 88888.00 2011-10-18 05:39:19.038 291 13169.80 416.40 56956.98 88888.00 2011-10-18 05:39:20.038 291 13169.41 416.77 56956.00 88888.00 2011-10-18 05:39:21.038 291 13169.41 416.77 56956.86 88888.00 2011-10-18 05:39:22.038 291 13169.02 416.40 56956.00 88888.00 2011-10-18 05:39:23.038 291 13169.67 417.76 56956.49 88888.00 2011-10-18 05:39:24.038 291 13169.28 416.89 56956.36 88888.00 2011-10-18 05:39:25.038 291 13169.93 417.51 56956.73 88888.00 2011-10-18 05:39:26.038 291 13169.28 418.01 56956.12 88888.00 2011-10-18 05:39:27.038 291 13169.15 416.89 56956.49 88888.00 2011-10-18 05:39:28.038 291 13169.28 417.64 56956.61 88888.00 2011-10-18 05:39:29.038 291 13169.54 418.38 56956.73 88888.00 2011-10-18 05:39:30.038 291 13169.93 417.76 56956.24 88888.00 2011-10-18 05:39:31.038 291 13169.80 417.64 56956.49 88888.00 2011-10-18 05:39:32.038 291 13169.80 418.13 56956.73 88888.00 2011-10-18 05:39:33.038 291 13169.41 417.88 56956.73 88888.00 2011-10-18 05:39:34.038 291 13169.93 417.88 56956.73 88888.00 2011-10-18 05:39:35.038 291 13169.93 417.76 56956.36 88888.00 2011-10-18 05:39:36.038 291 13169.67 417.64 56956.86 88888.00 2011-10-18 05:39:37.038 291 13170.06 417.51 56956.24 88888.00 2011-10-18 05:39:38.038 291 13170.19 418.01 56956.86 88888.00 2011-10-18 05:39:39.038 291 13170.19 418.25 56957.10 88888.00 2011-10-18 05:39:40.038 291 13170.32 418.01 56956.24 88888.00 2011-10-18 05:39:41.038 291 13170.32 417.76 56956.36 88888.00 2011-10-18 05:39:42.038 291 13170.45 418.38 56956.98 88888.00 2011-10-18 05:39:43.038 291 13170.45 418.75 56956.73 88888.00 2011-10-18 05:39:44.038 291 13170.45 418.25 56956.36 88888.00 2011-10-18 05:39:45.038 291 13170.06 418.38 56956.36 88888.00 2011-10-18 05:39:46.038 291 13170.84 417.88 56956.36 88888.00 2011-10-18 05:39:47.038 291 13170.58 418.01 56956.36 88888.00 2011-10-18 05:39:48.038 291 13171.10 418.01 56956.49 88888.00 2011-10-18 05:39:49.038 291 13171.10 418.50 56956.49 88888.00 2011-10-18 05:39:50.038 291 13170.58 418.38 56956.61 88888.00 2011-10-18 05:39:51.038 291 13171.49 418.25 56956.36 88888.00 2011-10-18 05:39:52.038 291 13171.36 418.13 56956.49 88888.00 2011-10-18 05:39:53.038 291 13170.71 418.25 56956.24 88888.00 2011-10-18 05:39:54.038 291 13171.23 418.13 56955.88 88888.00 2011-10-18 05:39:55.038 291 13171.10 417.88 56957.10 88888.00 2011-10-18 05:39:56.038 291 13171.10 418.38 56956.49 88888.00 2011-10-18 05:39:57.038 291 13170.97 418.01 56956.36 88888.00 2011-10-18 05:39:58.038 291 13171.62 418.50 56956.98 88888.00 2011-10-18 05:39:59.038 291 13171.36 419.00 56956.86 88888.00 2011-10-18 05:40:00.038 291 13171.36 418.38 56957.46 88888.00 2011-10-18 05:40:01.038 291 13170.71 418.01 56956.61 88888.00 2011-10-18 05:40:02.038 291 13171.10 417.88 56956.12 88888.00 2011-10-18 05:40:03.038 291 13170.97 418.75 56956.86 88888.00 2011-10-18 05:40:04.038 291 13170.97 418.63 56956.86 88888.00 2011-10-18 05:40:05.038 291 13171.23 418.01 56956.36 88888.00 2011-10-18 05:40:06.038 291 13172.27 417.88 56957.22 88888.00 2011-10-18 05:40:07.038 291 13171.49 418.75 56957.34 88888.00 2011-10-18 05:40:08.038 291 13171.23 418.75 56957.10 88888.00 2011-10-18 05:40:09.038 291 13171.62 418.75 56956.49 88888.00 2011-10-18 05:40:10.038 291 13170.58 419.49 56956.73 88888.00 2011-10-18 05:40:11.038 291 13170.97 418.63 56956.73 88888.00 2011-10-18 05:40:12.038 291 13170.19 419.99 56956.86 88888.00 2011-10-18 05:40:13.038 291 13170.58 419.49 56956.49 88888.00 2011-10-18 05:40:14.038 291 13170.84 419.37 56956.86 88888.00 2011-10-18 05:40:15.038 291 13169.93 419.49 56956.49 88888.00 2011-10-18 05:40:16.038 291 13170.97 419.74 56957.46 88888.00 2011-10-18 05:40:17.038 291 13170.84 420.36 56956.98 88888.00 2011-10-18 05:40:18.038 291 13170.19 420.36 56956.49 88888.00 2011-10-18 05:40:19.038 291 13170.97 420.36 56957.59 88888.00 2011-10-18 05:40:20.038 291 13171.10 421.47 56957.22 88888.00 2011-10-18 05:40:21.038 291 13171.10 421.10 56957.22 88888.00 2011-10-18 05:40:22.038 291 13170.97 421.85 56956.98 88888.00 2011-10-18 05:40:23.038 291 13170.71 421.60 56956.73 88888.00 2011-10-18 05:40:24.038 291 13170.71 421.85 56957.71 88888.00 2011-10-18 05:40:25.038 291 13170.97 421.60 56957.46 88888.00 2011-10-18 05:40:26.038 291 13171.10 421.85 56957.10 88888.00 2011-10-18 05:40:27.038 291 13172.01 422.09 56956.98 88888.00 2011-10-18 05:40:28.038 291 13171.49 421.60 56957.34 88888.00 2011-10-18 05:40:29.038 291 13172.40 422.22 56957.10 88888.00 2011-10-18 05:40:30.038 291 13172.14 422.09 56957.59 88888.00 2011-10-18 05:40:31.038 291 13171.49 421.85 56957.34 88888.00 2011-10-18 05:40:32.038 291 13172.14 421.97 56957.34 88888.00 2011-10-18 05:40:33.038 291 13172.27 422.22 56957.34 88888.00 2011-10-18 05:40:34.038 291 13171.88 422.22 56957.46 88888.00 2011-10-18 05:40:35.038 291 13172.27 422.47 56958.08 88888.00 2011-10-18 05:40:36.038 291 13172.92 421.72 56956.86 88888.00 2011-10-18 05:40:37.038 291 13172.66 421.60 56957.71 88888.00 2011-10-18 05:40:38.038 291 13173.57 421.23 56957.46 88888.00 2011-10-18 05:40:39.038 291 13172.66 421.47 56957.59 88888.00 2011-10-18 05:40:40.038 291 13173.57 421.72 56957.46 88888.00 2011-10-18 05:40:41.038 291 13172.40 421.10 56957.83 88888.00 2011-10-18 05:40:42.038 291 13173.05 421.72 56958.32 88888.00 2011-10-18 05:40:43.038 291 13172.53 421.10 56957.59 88888.00 2011-10-18 05:40:44.038 291 13173.44 421.10 56958.69 88888.00 2011-10-18 05:40:45.038 291 13173.44 421.10 56957.34 88888.00 2011-10-18 05:40:46.038 291 13173.57 420.86 56958.08 88888.00 2011-10-18 05:40:47.038 291 13173.44 420.61 56957.22 88888.00 2011-10-18 05:40:48.038 291 13173.57 421.72 56957.95 88888.00 2011-10-18 05:40:49.038 291 13172.79 420.86 56957.34 88888.00 2011-10-18 05:40:50.038 291 13173.57 420.86 56957.71 88888.00 2011-10-18 05:40:51.038 291 13173.31 420.61 56957.83 88888.00 2011-10-18 05:40:52.038 291 13173.18 420.98 56958.08 88888.00 2011-10-18 05:40:53.038 291 13173.44 420.86 56958.32 88888.00 2011-10-18 05:40:54.038 291 13173.31 420.98 56957.95 88888.00 2011-10-18 05:40:55.038 291 13172.79 421.60 56958.20 88888.00 2011-10-18 05:40:56.038 291 13173.57 420.98 56957.34 88888.00 2011-10-18 05:40:57.038 291 13172.92 420.86 56958.44 88888.00 2011-10-18 05:40:58.038 291 13172.53 420.86 56958.08 88888.00 2011-10-18 05:40:59.038 291 13172.40 421.47 56958.08 88888.00 2011-10-18 05:41:00.038 291 13172.40 420.36 56957.83 88888.00 2011-10-18 05:41:01.038 291 13172.79 421.23 56958.32 88888.00 2011-10-18 05:41:02.038 291 13172.53 420.98 56958.32 88888.00 2011-10-18 05:41:03.038 291 13172.79 420.61 56958.81 88888.00 2011-10-18 05:41:04.038 291 13172.27 420.48 56958.32 88888.00 2011-10-18 05:41:05.038 291 13172.79 420.98 56958.69 88888.00 2011-10-18 05:41:06.038 291 13172.27 420.86 56958.08 88888.00 2011-10-18 05:41:07.038 291 13171.88 419.99 56958.32 88888.00 2011-10-18 05:41:08.038 291 13172.53 420.73 56958.32 88888.00 2011-10-18 05:41:09.038 291 13171.88 421.23 56958.69 88888.00 2011-10-18 05:41:10.038 291 13171.75 420.86 56957.83 88888.00 2011-10-18 05:41:11.038 291 13171.62 420.98 56957.46 88888.00 2011-10-18 05:41:12.038 291 13171.75 420.73 56958.44 88888.00 2011-10-18 05:41:13.038 291 13171.10 421.10 56958.32 88888.00 2011-10-18 05:41:14.038 291 13171.10 421.23 56957.95 88888.00 2011-10-18 05:41:15.038 291 13171.10 420.98 56958.20 88888.00 2011-10-18 05:41:16.038 291 13170.71 421.72 56958.20 88888.00 2011-10-18 05:41:17.038 291 13171.49 420.86 56958.32 88888.00 2011-10-18 05:41:18.038 291 13170.58 421.60 56957.22 88888.00 2011-10-18 05:41:19.038 291 13170.97 421.85 56958.20 88888.00 2011-10-18 05:41:20.038 291 13170.97 421.47 56958.57 88888.00 2011-10-18 05:41:21.038 291 13169.93 422.09 56958.32 88888.00 2011-10-18 05:41:22.038 291 13170.71 421.85 56958.32 88888.00 2011-10-18 05:41:23.038 291 13169.93 422.47 56958.57 88888.00 2011-10-18 05:41:24.038 291 13169.41 422.71 56957.59 88888.00 2011-10-18 05:41:25.038 291 13169.93 422.09 56958.08 88888.00 2011-10-18 05:41:26.038 291 13169.54 422.71 56957.46 88888.00 2011-10-18 05:41:27.038 291 13170.45 422.34 56957.95 88888.00 2011-10-18 05:41:28.038 291 13170.71 422.96 56957.95 88888.00 2011-10-18 05:41:29.038 291 13170.45 422.71 56958.93 88888.00 2011-10-18 05:41:30.038 291 13169.54 422.47 56958.20 88888.00 2011-10-18 05:41:31.038 291 13170.19 423.46 56958.20 88888.00 2011-10-18 05:41:32.038 291 13169.80 423.21 56958.20 88888.00 2011-10-18 05:41:33.038 291 13170.58 422.34 56958.32 88888.00 2011-10-18 05:41:34.038 291 13170.19 422.96 56958.08 88888.00 2011-10-18 05:41:35.038 291 13169.80 423.33 56957.95 88888.00 2011-10-18 05:41:36.038 291 13169.67 423.83 56958.20 88888.00 2011-10-18 05:41:37.038 291 13170.32 423.46 56958.08 88888.00 2011-10-18 05:41:38.038 291 13170.32 423.33 56957.83 88888.00 2011-10-18 05:41:39.038 291 13169.80 423.46 56958.08 88888.00 2011-10-18 05:41:40.038 291 13169.93 423.33 56958.44 88888.00 2011-10-18 05:41:41.038 291 13169.93 423.58 56957.71 88888.00 2011-10-18 05:41:42.038 291 13169.15 423.83 56957.59 88888.00 2011-10-18 05:41:43.038 291 13169.54 424.20 56958.08 88888.00 2011-10-18 05:41:44.038 291 13169.67 423.33 56958.08 88888.00 2011-10-18 05:41:45.038 291 13169.28 423.83 56957.83 88888.00 2011-10-18 05:41:46.038 291 13169.54 424.20 56957.83 88888.00 2011-10-18 05:41:47.038 291 13169.02 423.58 56958.20 88888.00 2011-10-18 05:41:48.038 291 13169.02 424.45 56957.71 88888.00 2011-10-18 05:41:49.038 291 13168.76 424.94 56958.81 88888.00 2011-10-18 05:41:50.038 291 13169.67 424.20 56957.71 88888.00 2011-10-18 05:41:51.038 291 13168.89 424.94 56957.59 88888.00 2011-10-18 05:41:52.038 291 13169.02 425.07 56958.32 88888.00 2011-10-18 05:41:53.038 291 13169.41 424.94 56958.08 88888.00 2011-10-18 05:41:54.038 291 13169.15 424.94 56957.83 88888.00 2011-10-18 05:41:55.038 291 13169.67 425.44 56957.71 88888.00 2011-10-18 05:41:56.038 291 13168.89 425.44 56958.32 88888.00 2011-10-18 05:41:57.038 291 13169.28 425.56 56958.08 88888.00 2011-10-18 05:41:58.038 291 13168.11 425.56 56957.83 88888.00 2011-10-18 05:41:59.038 291 13168.37 426.55 56957.71 88888.00 2011-10-18 05:42:00.038 291 13169.02 425.44 56957.83 88888.00 2011-10-18 05:42:01.038 291 13168.50 425.69 56957.34 88888.00 2011-10-18 05:42:02.038 291 13168.50 425.56 56957.71 88888.00 2011-10-18 05:42:03.038 291 13169.28 426.43 56957.83 88888.00 2011-10-18 05:42:04.038 291 13169.28 425.69 56957.46 88888.00 2011-10-18 05:42:05.038 291 13168.76 426.55 56957.71 88888.00 2011-10-18 05:42:06.038 291 13168.50 426.55 56957.71 88888.00 2011-10-18 05:42:07.038 291 13168.24 425.93 56957.83 88888.00 2011-10-18 05:42:08.038 291 13168.24 427.67 56958.32 88888.00 2011-10-18 05:42:09.038 291 13168.50 427.17 56957.83 88888.00 2011-10-18 05:42:10.038 291 13168.37 427.42 56958.08 88888.00 2011-10-18 05:42:11.038 291 13169.41 427.42 56957.83 88888.00 2011-10-18 05:42:12.038 291 13168.37 427.91 56958.32 88888.00 2011-10-18 05:42:13.038 291 13168.50 427.79 56957.34 88888.00 2011-10-18 05:42:14.038 291 13168.89 427.67 56957.71 88888.00 2011-10-18 05:42:15.038 291 13167.98 427.79 56957.95 88888.00 2011-10-18 05:42:16.038 291 13168.24 428.41 56958.32 88888.00 2011-10-18 05:42:17.038 291 13168.37 428.16 56957.83 88888.00 2011-10-18 05:42:18.038 291 13168.63 428.16 56958.32 88888.00 2011-10-18 05:42:19.038 291 13168.37 428.16 56957.71 88888.00 2011-10-18 05:42:20.038 291 13168.89 428.04 56957.83 88888.00 2011-10-18 05:42:21.038 291 13168.37 428.29 56958.20 88888.00 2011-10-18 05:42:22.038 291 13168.11 428.41 56957.46 88888.00 2011-10-18 05:42:23.038 291 13168.76 428.16 56956.98 88888.00 2011-10-18 05:42:24.038 291 13169.41 428.29 56957.46 88888.00 2011-10-18 05:42:25.038 291 13169.41 428.04 56958.32 88888.00 2011-10-18 05:42:26.038 291 13169.02 427.42 56957.46 88888.00 2011-10-18 05:42:27.038 291 13169.02 427.79 56957.71 88888.00 2011-10-18 05:42:28.038 291 13169.41 427.91 56957.95 88888.00 2011-10-18 05:42:29.038 291 13168.76 426.80 56957.22 88888.00 2011-10-18 05:42:30.038 291 13169.93 427.42 56957.71 88888.00 2011-10-18 05:42:31.038 291 13169.67 427.05 56957.95 88888.00 2011-10-18 05:42:32.038 291 13169.41 426.92 56957.22 88888.00 2011-10-18 05:42:33.038 291 13169.54 426.92 56957.71 88888.00 2011-10-18 05:42:34.038 291 13169.80 426.68 56957.34 88888.00 2011-10-18 05:42:35.038 291 13169.80 426.18 56957.10 88888.00 2011-10-18 05:42:36.038 291 13169.93 426.18 56957.46 88888.00 2011-10-18 05:42:37.038 291 13169.67 426.55 56957.46 88888.00 2011-10-18 05:42:38.038 291 13169.02 427.05 56957.83 88888.00 2011-10-18 05:42:39.038 291 13170.58 427.42 56957.22 88888.00 2011-10-18 05:42:40.038 291 13170.45 426.92 56957.46 88888.00 2011-10-18 05:42:41.038 291 13170.45 426.80 56957.59 88888.00 2011-10-18 05:42:42.038 291 13170.71 426.92 56957.22 88888.00 2011-10-18 05:42:43.038 291 13170.19 426.80 56957.46 88888.00 2011-10-18 05:42:44.038 291 13170.58 426.80 56957.22 88888.00 2011-10-18 05:42:45.038 291 13170.19 426.55 56957.22 88888.00 2011-10-18 05:42:46.038 291 13169.80 427.17 56957.34 88888.00 2011-10-18 05:42:47.038 291 13170.32 427.30 56957.34 88888.00 2011-10-18 05:42:48.038 291 13170.45 427.17 56957.83 88888.00 2011-10-18 05:42:49.038 291 13170.45 427.91 56957.22 88888.00 2011-10-18 05:42:50.038 291 13171.23 427.42 56957.34 88888.00 2011-10-18 05:42:51.038 291 13170.19 427.17 56957.59 88888.00 2011-10-18 05:42:52.038 291 13170.97 428.04 56957.22 88888.00 2011-10-18 05:42:53.038 291 13169.93 427.54 56957.34 88888.00 2011-10-18 05:42:54.038 291 13170.84 427.30 56957.83 88888.00 2011-10-18 05:42:55.038 291 13170.71 428.04 56957.34 88888.00 2011-10-18 05:42:56.038 291 13170.71 427.54 56958.08 88888.00 2011-10-18 05:42:57.038 291 13170.58 427.17 56957.59 88888.00 2011-10-18 05:42:58.038 291 13170.97 428.78 56957.71 88888.00 2011-10-18 05:42:59.038 291 13171.23 427.54 56957.46 88888.00 2011-10-18 05:43:00.038 291 13170.97 427.54 56957.34 88888.00 2011-10-18 05:43:01.038 291 13170.84 427.17 56957.22 88888.00 2011-10-18 05:43:02.038 291 13170.97 427.05 56958.20 88888.00 2011-10-18 05:43:03.038 291 13171.62 427.30 56957.83 88888.00 2011-10-18 05:43:04.038 291 13171.49 427.05 56957.59 88888.00 2011-10-18 05:43:05.038 291 13170.71 426.92 56957.22 88888.00 2011-10-18 05:43:06.038 291 13171.49 426.92 56957.71 88888.00 2011-10-18 05:43:07.038 291 13171.75 426.68 56957.34 88888.00 2011-10-18 05:43:08.038 291 13172.27 426.68 56957.22 88888.00 2011-10-18 05:43:09.038 291 13171.49 426.68 56957.46 88888.00 2011-10-18 05:43:10.038 291 13172.27 426.92 56957.71 88888.00 2011-10-18 05:43:11.038 291 13171.75 426.55 56957.46 88888.00 2011-10-18 05:43:12.038 291 13171.62 427.30 56958.20 88888.00 2011-10-18 05:43:13.038 291 13171.75 426.80 56956.98 88888.00 2011-10-18 05:43:14.038 291 13172.53 427.30 56956.61 88888.00 2011-10-18 05:43:15.038 291 13171.75 426.68 56957.46 88888.00 2011-10-18 05:43:16.038 291 13172.14 426.80 56957.71 88888.00 2011-10-18 05:43:17.038 291 13172.40 427.17 56957.10 88888.00 2011-10-18 05:43:18.038 291 13171.88 426.68 56957.10 88888.00 2011-10-18 05:43:19.038 291 13172.14 427.67 56956.98 88888.00 2011-10-18 05:43:20.038 291 13171.23 426.68 56957.71 88888.00 2011-10-18 05:43:21.038 291 13172.01 426.92 56957.34 88888.00 2011-10-18 05:43:22.038 291 13172.14 427.42 56957.71 88888.00 2011-10-18 05:43:23.038 291 13171.75 427.42 56957.59 88888.00 2011-10-18 05:43:24.038 291 13171.62 427.17 56958.20 88888.00 2011-10-18 05:43:26.038 291 13171.49 427.67 56958.08 88888.00 2011-10-18 05:43:27.038 291 13171.23 427.42 56957.95 88888.00 2011-10-18 05:43:28.038 291 13171.75 427.67 56957.95 88888.00 2011-10-18 05:43:29.038 291 13171.75 427.30 56957.83 88888.00 2011-10-18 05:43:30.038 291 13171.88 427.79 56958.20 88888.00 2011-10-18 05:43:31.038 291 13171.62 427.30 56957.46 88888.00 2011-10-18 05:43:32.038 291 13172.14 427.17 56958.20 88888.00 2011-10-18 05:43:33.038 291 13172.40 428.16 56957.95 88888.00 2011-10-18 05:43:34.038 291 13172.14 428.04 56958.69 88888.00 2011-10-18 05:43:35.038 291 13171.36 427.79 56958.08 88888.00 2011-10-18 05:43:36.038 291 13171.49 428.41 56957.95 88888.00 2011-10-18 05:43:37.038 291 13171.36 428.16 56957.34 88888.00 2011-10-18 05:43:38.038 291 13171.49 428.41 56957.46 88888.00 2011-10-18 05:43:39.038 291 13171.75 427.79 56957.34 88888.00 2011-10-18 05:43:40.038 291 13171.10 428.41 56957.34 88888.00 2011-10-18 05:43:41.038 291 13171.36 428.53 56957.83 88888.00 2011-10-18 05:43:42.038 291 13171.10 428.04 56957.46 88888.00 2011-10-18 05:43:43.038 291 13171.10 428.91 56957.46 88888.00 2011-10-18 05:43:44.038 291 13171.10 428.91 56957.71 88888.00 2011-10-18 05:43:45.038 291 13171.75 428.78 56957.83 88888.00 2011-10-18 05:43:46.038 291 13171.23 428.91 56957.22 88888.00 2011-10-18 05:43:47.038 291 13171.75 429.40 56957.71 88888.00 2011-10-18 05:43:48.038 291 13171.49 428.91 56957.34 88888.00 2011-10-18 05:43:49.038 291 13171.36 429.65 56957.83 88888.00 2011-10-18 05:43:50.038 291 13171.49 429.15 56957.95 88888.00 2011-10-18 05:43:51.038 291 13172.01 430.14 56958.32 88888.00 2011-10-18 05:43:52.038 291 13172.40 430.39 56957.95 88888.00 2011-10-18 05:43:53.038 291 13171.36 429.90 56957.59 88888.00 2011-10-18 05:43:54.038 291 13172.01 429.77 56957.95 88888.00 2011-10-18 05:43:55.038 291 13171.49 430.14 56958.20 88888.00 2011-10-18 05:43:56.038 291 13171.75 429.90 56957.83 88888.00 2011-10-18 05:43:57.038 291 13172.27 430.14 56957.71 88888.00 2011-10-18 05:43:58.038 291 13172.40 429.90 56957.95 88888.00 2011-10-18 05:43:59.038 291 13172.27 430.27 56957.59 88888.00 2011-10-18 05:44:00.038 291 13172.14 430.76 56958.08 88888.00 2011-10-18 05:44:01.038 291 13173.05 430.27 56957.46 88888.00 2011-10-18 05:44:02.038 291 13172.79 430.89 56957.71 88888.00 2011-10-18 05:44:03.038 291 13174.09 430.89 56958.32 88888.00 2011-10-18 05:44:04.038 291 13173.18 430.52 56957.46 88888.00 2011-10-18 05:44:05.038 291 13173.05 430.89 56958.93 88888.00 2011-10-18 05:44:06.038 291 13174.22 430.14 56958.08 88888.00 2011-10-18 05:44:07.038 291 13173.18 430.64 56957.83 88888.00 2011-10-18 05:44:08.038 291 13173.57 430.39 56957.83 88888.00 2011-10-18 05:44:09.038 291 13173.83 431.26 56957.59 88888.00 2011-10-18 05:44:10.038 291 13174.09 430.39 56957.95 88888.00 2011-10-18 05:44:11.038 291 13174.35 430.89 56957.95 88888.00 2011-10-18 05:44:12.038 291 13175.00 430.76 56958.81 88888.00 2011-10-18 05:44:13.038 291 13174.87 430.39 56959.05 88888.00 2011-10-18 05:44:14.038 291 13174.61 430.52 56958.57 88888.00 2011-10-18 05:44:15.038 291 13173.96 430.76 56957.83 88888.00 2011-10-18 05:44:16.038 291 13174.48 430.89 56957.71 88888.00 2011-10-18 05:44:17.038 291 13174.48 430.76 56958.93 88888.00 2011-10-18 05:44:18.038 291 13174.48 430.89 56958.08 88888.00 2011-10-18 05:44:19.038 291 13175.39 430.89 56958.44 88888.00 2011-10-18 05:44:20.038 291 13175.52 430.76 56958.20 88888.00 2011-10-18 05:44:21.038 291 13174.61 430.89 56957.71 88888.00 2011-10-18 05:44:22.038 291 13174.74 431.01 56958.81 88888.00 2011-10-18 05:44:23.038 291 13174.22 430.64 56958.57 88888.00 2011-10-18 05:44:24.038 291 13174.74 430.27 56957.71 88888.00 2011-10-18 05:44:25.038 291 13175.00 431.01 56958.69 88888.00 2011-10-18 05:44:26.038 291 13174.61 430.52 56958.20 88888.00 2011-10-18 05:44:27.038 291 13174.35 429.90 56958.57 88888.00 2011-10-18 05:44:28.038 291 13174.74 430.27 56958.44 88888.00 2011-10-18 05:44:29.038 291 13174.87 430.27 56958.44 88888.00 2011-10-18 05:44:30.038 291 13174.48 430.14 56958.08 88888.00 2011-10-18 05:44:31.038 291 13175.13 429.90 56958.69 88888.00 2011-10-18 05:44:32.038 291 13174.22 430.52 56958.57 88888.00 2011-10-18 05:44:33.038 291 13174.48 430.27 56958.44 88888.00 2011-10-18 05:44:34.038 291 13174.61 429.65 56958.20 88888.00 2011-10-18 05:44:35.038 291 13174.87 430.76 56958.32 88888.00 2011-10-18 05:44:36.038 291 13175.39 430.14 56958.20 88888.00 2011-10-18 05:44:37.038 291 13173.96 430.39 56958.81 88888.00 2011-10-18 05:44:38.038 291 13175.00 429.65 56958.20 88888.00 2011-10-18 05:44:39.038 291 13175.00 429.77 56958.20 88888.00 2011-10-18 05:44:40.038 291 13174.87 430.27 56958.57 88888.00 2011-10-18 05:44:41.038 291 13175.13 429.77 56958.44 88888.00 2011-10-18 05:44:42.038 291 13174.61 430.76 56958.93 88888.00 2011-10-18 05:44:43.038 291 13175.00 429.40 56957.83 88888.00 2011-10-18 05:44:44.038 291 13174.48 430.02 56958.08 88888.00 2011-10-18 05:44:45.038 291 13174.61 430.39 56958.32 88888.00 2011-10-18 05:44:46.038 291 13174.48 429.65 56957.83 88888.00 2011-10-18 05:44:47.038 291 13174.09 430.02 56957.95 88888.00 2011-10-18 05:44:48.038 291 13174.35 429.90 56958.32 88888.00 2011-10-18 05:44:49.038 291 13174.48 429.90 56958.57 88888.00 2011-10-18 05:44:50.038 291 13173.83 430.39 56958.81 88888.00 2011-10-18 05:44:51.038 291 13173.57 430.02 56958.44 88888.00 2011-10-18 05:44:52.038 291 13173.57 430.27 56958.32 88888.00 2011-10-18 05:44:53.038 291 13173.96 430.64 56958.20 88888.00 2011-10-18 05:44:54.038 291 13174.48 430.52 56958.44 88888.00 2011-10-18 05:44:55.038 291 13173.44 429.77 56958.57 88888.00 2011-10-18 05:44:56.038 291 13173.96 429.65 56958.44 88888.00 2011-10-18 05:44:57.038 291 13173.18 430.14 56958.32 88888.00 2011-10-18 05:44:58.038 291 13173.70 430.76 56958.08 88888.00 2011-10-18 05:44:59.038 291 13174.09 430.39 56958.57 88888.00 2011-10-18 05:45:00.038 291 13173.44 430.39 56958.57 88888.00 2011-10-18 05:45:01.038 291 13173.70 430.27 56958.20 88888.00 2011-10-18 05:45:02.038 291 13173.83 430.27 56958.20 88888.00 2011-10-18 05:45:03.038 291 13173.96 430.27 56958.20 88888.00 2011-10-18 05:45:04.038 291 13173.18 430.39 56958.20 88888.00 2011-10-18 05:45:05.038 291 13173.57 431.01 56958.08 88888.00 2011-10-18 05:45:06.038 291 13174.35 430.89 56958.44 88888.00 2011-10-18 05:45:07.038 291 13173.83 431.51 56958.57 88888.00 2011-10-18 05:45:08.038 291 13173.57 431.14 56958.44 88888.00 2011-10-18 05:45:09.038 291 13173.83 431.51 56958.93 88888.00 2011-10-18 05:45:10.038 291 13174.09 431.26 56958.57 88888.00 2011-10-18 05:45:11.038 291 13173.31 431.26 56958.93 88888.00 2011-10-18 05:45:12.038 291 13173.31 431.51 56959.05 88888.00 2011-10-18 05:45:13.038 291 13173.44 432.00 56958.20 88888.00 2011-10-18 05:45:14.038 291 13173.31 431.63 56958.69 88888.00 2011-10-18 05:45:15.038 291 13173.57 431.51 56959.30 88888.00 2011-10-18 05:45:16.038 291 13173.83 432.25 56958.32 88888.00 2011-10-18 05:45:17.038 291 13173.96 432.13 56958.81 88888.00 2011-10-18 05:45:18.038 291 13173.44 432.00 56958.81 88888.00 2011-10-18 05:45:19.038 291 13173.18 432.00 56958.08 88888.00 2011-10-18 05:45:20.038 291 13173.05 432.37 56959.05 88888.00 2011-10-18 05:45:21.038 291 13173.44 432.75 56959.05 88888.00 2011-10-18 05:45:22.038 291 13172.66 432.37 56958.32 88888.00 2011-10-18 05:45:23.038 291 13172.92 432.37 56958.57 88888.00 2011-10-18 05:45:24.038 291 13172.53 432.87 56958.44 88888.00 2011-10-18 05:45:25.038 291 13172.01 432.62 56959.42 88888.00 2011-10-18 05:45:26.038 291 13172.79 433.24 56958.81 88888.00 2011-10-18 05:45:27.038 291 13173.05 432.87 56959.30 88888.00 2011-10-18 05:45:28.038 291 13172.92 433.36 56958.69 88888.00 2011-10-18 05:45:29.038 291 13171.88 433.24 56959.05 88888.00 2011-10-18 05:45:30.038 291 13172.27 433.98 56958.81 88888.00 2011-10-18 05:45:31.038 291 13171.75 433.49 56958.93 88888.00 2011-10-18 05:45:32.038 291 13172.79 433.98 56959.18 88888.00 2011-10-18 05:45:33.038 291 13172.14 434.23 56958.81 88888.00 2011-10-18 05:45:34.038 291 13172.27 434.23 56958.93 88888.00 2011-10-18 05:45:35.038 291 13171.75 434.48 56959.30 88888.00 2011-10-18 05:45:36.038 291 13172.27 434.60 56959.18 88888.00 2011-10-18 05:45:37.038 291 13172.40 434.85 56958.93 88888.00 2011-10-18 05:45:38.038 291 13172.66 435.35 56958.20 88888.00 2011-10-18 05:45:39.038 291 13172.53 435.10 56959.18 88888.00 2011-10-18 05:45:40.038 291 13172.01 436.09 56958.57 88888.00 2011-10-18 05:45:41.038 291 13172.01 435.84 56958.20 88888.00 2011-10-18 05:45:42.038 291 13172.40 436.09 56958.81 88888.00 2011-10-18 05:45:43.038 291 13172.14 436.58 56958.93 88888.00 2011-10-18 05:45:44.038 291 13172.79 436.46 56959.05 88888.00 2011-10-18 05:45:45.038 291 13172.01 436.46 56959.42 88888.00 2011-10-18 05:45:46.038 291 13172.92 436.46 56958.44 88888.00 2011-10-18 05:45:47.038 291 13172.01 437.20 56958.69 88888.00 2011-10-18 05:45:48.038 291 13172.40 436.71 56959.18 88888.00 2011-10-18 05:45:49.038 291 13172.53 436.96 56958.44 88888.00 2011-10-18 05:45:50.038 291 13172.53 437.33 56959.18 88888.00 2011-10-18 05:45:51.038 291 13173.05 437.58 56959.42 88888.00 2011-10-18 05:45:52.038 291 13172.79 438.07 56959.30 88888.00 2011-10-18 05:45:53.038 291 13173.70 437.70 56959.18 88888.00 2011-10-18 05:45:54.038 291 13173.18 438.07 56959.30 88888.00 2011-10-18 05:45:55.038 291 13174.22 438.81 56959.30 88888.00 2011-10-18 05:45:56.038 291 13173.96 438.32 56958.81 88888.00 2011-10-18 05:45:57.038 291 13173.96 438.81 56958.32 88888.00 2011-10-18 05:45:58.038 291 13174.35 438.94 56959.42 88888.00 2011-10-18 05:45:59.038 291 13174.09 438.69 56958.81 88888.00 2011-10-18 05:46:00.038 291 13175.13 438.69 56959.05 88888.00 2011-10-18 05:46:01.038 291 13174.87 439.68 56959.05 88888.00 2011-10-18 05:46:02.038 291 13175.13 440.05 56958.69 88888.00 2011-10-18 05:46:03.038 291 13175.13 439.56 56959.66 88888.00 2011-10-18 05:46:04.038 291 13175.39 440.42 56960.03 88888.00 2011-10-18 05:46:05.038 291 13176.56 439.80 56959.79 88888.00 2011-10-18 05:46:06.038 291 13176.43 440.30 56959.79 88888.00 2011-10-18 05:46:07.038 291 13177.34 439.80 56959.54 88888.00 2011-10-18 05:46:08.038 291 13176.95 440.42 56958.93 88888.00 2011-10-18 05:46:09.038 291 13177.21 439.80 56959.54 88888.00 2011-10-18 05:46:10.038 291 13178.12 440.67 56959.79 88888.00 2011-10-18 05:46:11.038 291 13178.38 440.30 56959.18 88888.00 2011-10-18 05:46:12.038 291 13178.38 440.67 56960.64 88888.00 2011-10-18 05:46:13.038 291 13179.93 440.67 56960.52 88888.00 2011-10-18 05:46:14.038 291 13179.16 440.80 56959.66 88888.00 2011-10-18 05:46:15.038 291 13178.64 440.05 56960.40 88888.00 2011-10-18 05:46:16.038 291 13179.29 440.05 56960.77 88888.00 2011-10-18 05:46:17.038 291 13180.19 440.18 56960.16 88888.00 2011-10-18 05:46:18.038 291 13179.67 440.55 56960.52 88888.00 2011-10-18 05:46:19.038 291 13180.71 440.67 56960.03 88888.00 2011-10-18 05:46:20.038 291 13179.67 439.80 56960.16 88888.00 2011-10-18 05:46:21.038 291 13179.93 440.05 56961.01 88888.00 2011-10-18 05:46:22.038 291 13180.84 440.67 56960.52 88888.00 2011-10-18 05:46:23.038 291 13180.84 439.68 56960.40 88888.00 2011-10-18 05:46:24.038 291 13180.97 439.06 56960.40 88888.00 2011-10-18 05:46:25.038 291 13181.36 439.56 56960.77 88888.00 2011-10-18 05:46:26.038 291 13181.10 440.55 56960.77 88888.00 2011-10-18 05:46:27.038 291 13181.36 439.56 56960.64 88888.00 2011-10-18 05:46:28.038 291 13181.49 440.18 56961.38 88888.00 2011-10-18 05:46:29.038 291 13182.40 439.56 56961.01 88888.00 2011-10-18 05:46:30.038 291 13181.49 439.93 56960.03 88888.00 2011-10-18 05:46:31.038 291 13181.49 439.93 56960.52 88888.00 2011-10-18 05:46:32.038 291 13181.23 439.43 56961.25 88888.00 2011-10-18 05:46:33.038 291 13181.62 439.56 56961.38 88888.00 2011-10-18 05:46:34.038 291 13181.23 439.68 56961.01 88888.00 2011-10-18 05:46:35.038 291 13181.23 439.68 56960.40 88888.00 2011-10-18 05:46:36.038 291 13180.97 440.05 56961.75 88888.00 2011-10-18 05:46:37.038 291 13181.75 439.31 56961.25 88888.00 2011-10-18 05:46:38.038 291 13182.53 439.43 56961.01 88888.00 2011-10-18 05:46:39.038 291 13182.01 439.43 56961.50 88888.00 2011-10-18 05:46:40.038 291 13181.88 440.18 56961.25 88888.00 2011-10-18 05:46:41.038 291 13181.75 439.80 56961.75 88888.00 2011-10-18 05:46:42.038 291 13181.10 439.68 56960.64 88888.00 2011-10-18 05:46:43.038 291 13181.49 439.19 56961.38 88888.00 2011-10-18 05:46:44.038 291 13181.75 439.43 56961.75 88888.00 2011-10-18 05:46:45.038 291 13181.49 439.68 56961.62 88888.00 2011-10-18 05:46:46.038 291 13181.75 439.56 56961.25 88888.00 2011-10-18 05:46:47.038 291 13181.23 440.42 56961.01 88888.00 2011-10-18 05:46:48.038 291 13181.49 439.31 56961.25 88888.00 2011-10-18 05:46:49.038 291 13182.14 439.31 56961.25 88888.00 2011-10-18 05:46:50.038 291 13181.88 439.31 56961.62 88888.00 2011-10-18 05:46:51.038 291 13181.62 439.80 56961.38 88888.00 2011-10-18 05:46:52.038 291 13182.40 438.81 56961.01 88888.00 2011-10-18 05:46:53.038 291 13182.40 438.94 56961.01 88888.00 2011-10-18 05:46:54.038 291 13182.14 438.57 56960.89 88888.00 2011-10-18 05:46:55.038 291 13182.27 438.81 56961.01 88888.00 2011-10-18 05:46:56.038 291 13182.53 439.06 56960.77 88888.00 2011-10-18 05:46:57.038 291 13182.27 438.69 56960.64 88888.00 2011-10-18 05:46:58.038 291 13182.53 438.69 56961.01 88888.00 2011-10-18 05:46:59.038 291 13182.79 438.07 56960.89 88888.00 2011-10-18 05:47:00.038 291 13182.79 438.57 56960.89 88888.00 2011-10-18 05:47:01.038 291 13182.79 438.81 56960.64 88888.00 2011-10-18 05:47:02.038 291 13182.92 438.07 56960.28 88888.00 2011-10-18 05:47:03.038 291 13182.79 438.19 56960.77 88888.00 2011-10-18 05:47:04.038 291 13183.31 436.71 56960.64 88888.00 2011-10-18 05:47:05.038 291 13183.44 437.08 56960.64 88888.00 2011-10-18 05:47:06.038 291 13183.31 437.08 56960.28 88888.00 2011-10-18 05:47:07.038 291 13183.70 436.21 56959.79 88888.00 2011-10-18 05:47:08.038 291 13183.57 437.08 56960.40 88888.00 2011-10-18 05:47:09.038 291 13183.70 436.21 56960.64 88888.00 2011-10-18 05:47:10.038 291 13183.96 435.22 56960.28 88888.00 2011-10-18 05:47:11.038 291 13184.09 435.84 56960.16 88888.00 2011-10-18 05:47:12.038 291 13184.35 435.47 56959.91 88888.00 2011-10-18 05:47:13.038 291 13184.22 434.85 56960.28 88888.00 2011-10-18 05:47:14.038 291 13183.70 434.97 56960.28 88888.00 2011-10-18 05:47:15.038 291 13184.61 434.60 56960.28 88888.00 2011-10-18 05:47:16.038 291 13183.96 434.85 56960.40 88888.00 2011-10-18 05:47:17.038 291 13184.35 434.23 56960.77 88888.00 2011-10-18 05:47:18.038 291 13183.83 433.98 56960.03 88888.00 2011-10-18 05:47:19.038 291 13183.70 434.23 56959.66 88888.00 2011-10-18 05:47:20.038 291 13183.83 433.98 56960.03 88888.00 2011-10-18 05:47:21.038 291 13183.57 434.23 56960.16 88888.00 2011-10-18 05:47:22.038 291 13183.57 434.23 56959.91 88888.00 2011-10-18 05:47:23.038 291 13183.70 434.11 56960.16 88888.00 2011-10-18 05:47:24.038 291 13182.53 433.98 56960.52 88888.00 2011-10-18 05:47:25.038 291 13183.44 433.49 56959.79 88888.00 2011-10-18 05:47:26.038 291 13183.05 433.36 56960.03 88888.00 2011-10-18 05:47:27.038 291 13182.92 433.36 56959.66 88888.00 2011-10-18 05:47:28.038 291 13183.05 433.36 56959.66 88888.00 2011-10-18 05:47:29.038 291 13182.92 432.99 56960.03 88888.00 2011-10-18 05:47:30.038 291 13183.18 433.49 56959.79 88888.00 2011-10-18 05:47:31.038 291 13182.66 432.75 56958.93 88888.00 2011-10-18 05:47:32.038 291 13182.92 432.99 56959.79 88888.00 2011-10-18 05:47:33.038 291 13182.27 433.24 56959.91 88888.00 2011-10-18 05:47:34.038 291 13182.53 433.36 56959.91 88888.00 2011-10-18 05:47:35.038 291 13181.10 432.75 56959.79 88888.00 2011-10-18 05:47:36.038 291 13182.14 433.24 56958.69 88888.00 2011-10-18 05:47:37.038 291 13181.88 433.36 56958.44 88888.00 2011-10-18 05:47:38.038 291 13181.49 432.99 56959.18 88888.00 2011-10-18 05:47:39.038 291 13182.01 432.75 56959.66 88888.00 2011-10-18 05:47:40.038 291 13180.58 433.74 56959.18 88888.00 2011-10-18 05:47:41.038 291 13181.62 434.11 56958.93 88888.00 2011-10-18 05:47:42.038 291 13181.49 433.86 56958.69 88888.00 2011-10-18 05:47:43.038 291 13181.88 433.49 56959.30 88888.00 2011-10-18 05:47:44.038 291 13181.88 433.86 56959.30 88888.00 2011-10-18 05:47:45.038 291 13181.75 433.61 56958.69 88888.00 2011-10-18 05:47:46.038 291 13181.10 434.11 56959.18 88888.00 2011-10-18 05:47:47.038 291 13180.97 433.86 56959.05 88888.00 2011-10-18 05:47:48.038 291 13181.49 434.11 56958.81 88888.00 2011-10-18 05:47:49.038 291 13181.10 433.98 56958.93 88888.00 2011-10-18 05:47:50.038 291 13180.33 434.48 56958.81 88888.00 2011-10-18 05:47:51.038 291 13180.97 434.73 56958.57 88888.00 2011-10-18 05:47:52.038 291 13180.71 434.60 56959.05 88888.00 2011-10-18 05:47:53.038 291 13180.71 434.23 56959.79 88888.00 2011-10-18 05:47:54.038 291 13180.97 434.85 56959.05 88888.00 2011-10-18 05:47:55.038 291 13181.23 434.85 56958.57 88888.00 2011-10-18 05:47:56.038 291 13180.71 434.73 56958.57 88888.00 2011-10-18 05:47:57.038 291 13180.33 434.85 56958.81 88888.00 2011-10-18 05:47:58.038 291 13180.58 435.59 56958.69 88888.00 2011-10-18 05:47:59.038 291 13180.33 434.85 56959.05 88888.00 2011-10-18 05:48:00.038 291 13180.19 435.47 56958.69 88888.00 2011-10-18 05:48:01.038 291 13179.54 435.47 56958.08 88888.00 2011-10-18 05:48:02.038 291 13179.67 435.35 56958.57 88888.00 2011-10-18 05:48:03.038 291 13179.03 435.84 56959.18 88888.00 2011-10-18 05:48:04.038 291 13179.54 435.35 56958.57 88888.00 2011-10-18 05:48:05.038 291 13179.42 435.22 56958.32 88888.00 2011-10-18 05:48:06.038 291 13179.29 435.59 56958.44 88888.00 2011-10-18 05:48:07.038 291 13179.67 435.35 56958.81 88888.00 2011-10-18 05:48:08.038 291 13179.54 435.59 56959.18 88888.00 2011-10-18 05:48:09.038 291 13179.67 435.84 56958.44 88888.00 2011-10-18 05:48:10.038 291 13179.67 435.97 56958.93 88888.00 2011-10-18 05:48:11.038 291 13179.80 435.97 56957.83 88888.00 2011-10-18 05:48:12.038 291 13179.54 436.58 56958.44 88888.00 2011-10-18 05:48:13.038 291 13179.42 436.58 56958.32 88888.00 2011-10-18 05:48:14.038 291 13179.29 435.59 56958.20 88888.00 2011-10-18 05:48:15.038 291 13178.77 436.21 56958.93 88888.00 2011-10-18 05:48:16.038 291 13179.42 436.46 56958.44 88888.00 2011-10-18 05:48:17.038 291 13179.54 436.21 56958.44 88888.00 2011-10-18 05:48:18.038 291 13180.46 436.96 56958.32 88888.00 2011-10-18 05:48:19.038 291 13179.54 436.83 56958.20 88888.00 2011-10-18 05:48:20.038 291 13179.29 436.71 56958.32 88888.00 2011-10-18 05:48:21.038 291 13179.80 437.20 56958.20 88888.00 2011-10-18 05:48:22.038 291 13179.54 436.71 56958.32 88888.00 2011-10-18 05:48:23.038 291 13179.03 437.58 56958.32 88888.00 2011-10-18 05:48:24.038 291 13179.67 437.08 56958.20 88888.00 2011-10-18 05:48:25.038 291 13178.90 437.33 56958.44 88888.00 2011-10-18 05:48:26.038 291 13178.77 437.70 56957.83 88888.00 2011-10-18 05:48:27.038 291 13178.77 437.70 56958.81 88888.00 2011-10-18 05:48:28.038 291 13179.29 437.33 56958.20 88888.00 2011-10-18 05:48:29.038 291 13178.90 438.07 56958.08 88888.00 2011-10-18 05:48:30.038 291 13179.16 437.82 56958.32 88888.00 2011-10-18 05:48:31.038 291 13179.03 437.95 56957.59 88888.00 2011-10-18 05:48:32.038 291 13179.03 438.19 56957.71 88888.00 2011-10-18 05:48:33.038 291 13178.51 438.57 56958.08 88888.00 2011-10-18 05:48:34.038 291 13178.90 438.44 56957.95 88888.00 2011-10-18 05:48:35.038 291 13179.03 438.94 56958.32 88888.00 2011-10-18 05:48:36.038 291 13178.64 439.06 56957.83 88888.00 2011-10-18 05:48:37.038 291 13179.16 438.57 56957.59 88888.00 2011-10-18 05:48:38.038 291 13178.25 438.94 56957.83 88888.00 2011-10-18 05:48:39.038 291 13179.54 439.19 56957.46 88888.00 2011-10-18 05:48:40.038 291 13178.51 438.94 56957.59 88888.00 2011-10-18 05:48:41.038 291 13179.16 439.31 56957.71 88888.00 2011-10-18 05:48:42.038 291 13179.42 439.56 56957.95 88888.00 2011-10-18 05:48:43.038 291 13179.16 438.94 56957.34 88888.00 2011-10-18 05:48:44.038 291 13178.25 439.80 56956.61 88888.00 2011-10-18 05:48:45.038 291 13178.51 439.43 56957.71 88888.00 2011-10-18 05:48:46.038 291 13179.16 439.68 56957.34 88888.00 2011-10-18 05:48:47.038 291 13178.51 439.80 56956.98 88888.00 2011-10-18 05:48:48.038 291 13178.77 440.05 56957.95 88888.00 2011-10-18 05:48:49.038 291 13178.77 439.19 56957.22 88888.00 2011-10-18 05:48:50.037 291 13178.25 439.68 56957.22 88888.00 2011-10-18 05:48:51.037 291 13179.42 440.18 56956.86 88888.00 2011-10-18 05:48:52.037 291 13178.38 440.67 56956.86 88888.00 2011-10-18 05:48:53.037 291 13179.29 439.80 56957.59 88888.00 2011-10-18 05:48:54.037 291 13179.03 439.56 56956.86 88888.00 2011-10-18 05:48:55.037 291 13178.64 440.55 56956.73 88888.00 2011-10-18 05:48:56.037 291 13178.90 440.30 56957.10 88888.00 2011-10-18 05:48:57.037 291 13179.03 440.18 56956.98 88888.00 2011-10-18 05:48:58.037 291 13179.03 441.04 56957.71 88888.00 2011-10-18 05:48:59.037 291 13179.42 440.92 56957.34 88888.00 2011-10-18 05:49:00.037 291 13179.42 440.67 56957.34 88888.00 2011-10-18 05:49:01.037 291 13179.29 440.80 56956.86 88888.00 2011-10-18 05:49:02.037 291 13179.67 440.18 56956.61 88888.00 2011-10-18 05:49:03.037 291 13178.90 440.30 56956.86 88888.00 2011-10-18 05:49:04.037 291 13178.64 440.80 56957.10 88888.00 2011-10-18 05:49:05.037 291 13179.29 440.67 56956.61 88888.00 2011-10-18 05:49:06.037 291 13179.54 440.42 56956.49 88888.00 2011-10-18 05:49:07.037 291 13179.29 440.92 56957.22 88888.00 2011-10-18 05:49:08.037 291 13179.54 440.30 56956.73 88888.00 2011-10-18 05:49:09.037 291 13180.06 440.05 56957.34 88888.00 2011-10-18 05:49:10.037 291 13180.06 440.42 56957.59 88888.00 2011-10-18 05:49:11.037 291 13180.06 440.30 56956.49 88888.00 2011-10-18 05:49:12.037 291 13180.19 440.42 56956.86 88888.00 2011-10-18 05:49:13.037 291 13179.93 440.80 56956.86 88888.00 2011-10-18 05:49:14.037 291 13179.80 440.18 56956.86 88888.00 2011-10-18 05:49:15.037 291 13179.42 440.55 56956.73 88888.00 2011-10-18 05:49:16.037 291 13180.19 440.55 56956.61 88888.00 2011-10-18 05:49:17.037 291 13179.80 440.80 56956.86 88888.00 2011-10-18 05:49:18.037 291 13179.67 440.80 56956.49 88888.00 2011-10-18 05:49:19.037 291 13180.19 440.55 56956.61 88888.00 2011-10-18 05:49:20.037 291 13180.33 440.30 56957.10 88888.00 2011-10-18 05:49:21.037 291 13180.19 440.42 56956.36 88888.00 2011-10-18 05:49:22.037 291 13180.19 440.92 56956.00 88888.00 2011-10-18 05:49:23.037 291 13180.46 441.41 56956.24 88888.00 2011-10-18 05:49:24.037 291 13180.33 441.04 56956.36 88888.00 2011-10-18 05:49:25.037 291 13180.97 440.92 56956.61 88888.00 2011-10-18 05:49:26.037 291 13180.33 440.80 56956.73 88888.00 2011-10-18 05:49:27.037 291 13180.19 441.54 56956.98 88888.00 2011-10-18 05:49:28.037 291 13179.54 441.41 56956.86 88888.00 2011-10-18 05:49:29.037 291 13180.58 440.80 56956.36 88888.00 2011-10-18 05:49:30.037 291 13180.46 440.92 56956.36 88888.00 2011-10-18 05:49:31.037 291 13180.33 441.91 56956.36 88888.00 2011-10-18 05:49:32.037 291 13180.06 441.17 56956.24 88888.00 2011-10-18 05:49:33.037 291 13180.46 440.80 56956.61 88888.00 2011-10-18 05:49:34.037 291 13180.46 440.92 56956.36 88888.00 2011-10-18 05:49:35.037 291 13180.46 441.54 56956.49 88888.00 2011-10-18 05:49:36.037 291 13180.06 440.80 56956.49 88888.00 2011-10-18 05:49:37.037 291 13180.33 441.29 56956.36 88888.00 2011-10-18 05:49:38.037 291 13180.46 441.17 56956.12 88888.00 2011-10-18 05:49:39.037 291 13180.46 441.29 56956.00 88888.00 2011-10-18 05:49:40.037 291 13180.84 441.79 56955.75 88888.00 2011-10-18 05:49:41.037 291 13180.71 440.42 56956.00 88888.00 2011-10-18 05:49:42.037 291 13180.97 441.04 56956.12 88888.00 2011-10-18 05:49:43.037 291 13179.93 441.41 56956.49 88888.00 2011-10-18 05:49:44.037 291 13180.06 441.41 56955.88 88888.00 2011-10-18 05:49:45.037 291 13180.33 441.66 56956.24 88888.00 2011-10-18 05:49:46.037 291 13180.71 441.79 56955.88 88888.00 2011-10-18 05:49:47.037 291 13181.62 441.54 56956.12 88888.00 2011-10-18 05:49:48.037 291 13181.23 441.66 56955.75 88888.00 2011-10-18 05:49:49.037 291 13180.06 441.79 56956.00 88888.00 2011-10-18 05:49:50.037 291 13180.71 441.91 56956.24 88888.00 2011-10-18 05:49:51.037 291 13181.36 441.54 56955.27 88888.00 2011-10-18 05:49:52.037 291 13181.23 442.16 56956.24 88888.00 2011-10-18 05:49:53.037 291 13180.84 442.28 56955.88 88888.00 2011-10-18 05:49:54.037 291 13180.71 441.29 56956.12 88888.00 2011-10-18 05:49:55.037 291 13180.58 442.03 56955.75 88888.00 2011-10-18 05:49:56.037 291 13180.46 442.16 56956.36 88888.00 2011-10-18 05:49:57.037 291 13180.46 441.91 56955.75 88888.00 2011-10-18 05:49:58.037 291 13181.10 442.16 56955.27 88888.00 2011-10-18 05:49:59.037 291 13181.23 442.65 56955.75 88888.00 2011-10-18 05:50:00.037 291 13180.58 442.90 56955.63 88888.00 2011-10-18 05:50:01.037 291 13180.97 443.03 56956.12 88888.00 2011-10-18 05:50:02.037 291 13180.97 443.15 56956.00 88888.00 2011-10-18 05:50:03.037 291 13180.84 443.40 56955.75 88888.00 2011-10-18 05:50:04.037 291 13181.10 443.15 56955.75 88888.00 2011-10-18 05:50:05.037 291 13180.97 443.27 56955.51 88888.00 2011-10-18 05:50:06.037 291 13181.62 444.02 56955.63 88888.00 2011-10-18 05:50:07.037 291 13181.23 442.90 56955.39 88888.00 2011-10-18 05:50:08.037 291 13180.97 443.40 56956.00 88888.00 2011-10-18 05:50:09.037 291 13180.58 443.89 56955.88 88888.00 2011-10-18 05:50:10.037 291 13181.36 444.26 56955.88 88888.00 2011-10-18 05:50:11.037 291 13181.10 443.77 56955.63 88888.00 2011-10-18 05:50:12.037 291 13180.46 443.64 56955.75 88888.00 2011-10-18 05:50:13.037 291 13181.49 444.02 56955.88 88888.00 2011-10-18 05:50:14.037 291 13181.36 443.64 56955.88 88888.00 2011-10-18 05:50:15.037 291 13181.49 444.26 56955.75 88888.00 2011-10-18 05:50:16.037 291 13181.75 443.89 56955.02 88888.00 2011-10-18 05:50:17.037 291 13181.10 443.77 56955.63 88888.00 2011-10-18 05:50:18.037 291 13182.01 443.64 56955.39 88888.00 2011-10-18 05:50:19.037 291 13182.01 443.64 56955.63 88888.00 2011-10-18 05:50:20.037 291 13182.14 443.64 56955.27 88888.00 2011-10-18 05:50:21.037 291 13182.79 443.77 56955.63 88888.00 2011-10-18 05:50:22.037 291 13182.40 444.26 56955.88 88888.00 2011-10-18 05:50:23.037 291 13182.27 443.40 56955.14 88888.00 2011-10-18 05:50:24.037 291 13182.40 444.02 56954.65 88888.00 2011-10-18 05:50:25.037 291 13182.66 443.52 56955.14 88888.00 2011-10-18 05:50:26.037 291 13183.05 443.64 56955.63 88888.00 2011-10-18 05:50:27.037 291 13183.44 443.40 56955.14 88888.00 2011-10-18 05:50:28.037 291 13183.31 443.77 56955.27 88888.00 2011-10-18 05:50:29.037 291 13182.79 442.90 56955.14 88888.00 2011-10-18 05:50:30.037 291 13183.44 444.14 56955.39 88888.00 2011-10-18 05:50:31.037 291 13184.09 443.77 56955.51 88888.00 2011-10-18 05:50:32.037 291 13183.83 443.27 56954.90 88888.00 2011-10-18 05:50:33.037 291 13183.70 443.15 56955.27 88888.00 2011-10-18 05:50:34.037 291 13184.61 442.41 56955.51 88888.00 2011-10-18 05:50:35.037 291 13184.09 442.90 56955.14 88888.00 2011-10-18 05:50:36.037 291 13183.70 442.28 56955.27 88888.00 2011-10-18 05:50:37.037 291 13184.22 442.41 56955.39 88888.00 2011-10-18 05:50:38.037 291 13184.61 442.03 56955.14 88888.00 2011-10-18 05:50:39.037 291 13184.74 442.41 56954.65 88888.00 2011-10-18 05:50:40.037 291 13184.35 442.28 56955.63 88888.00 2011-10-18 05:50:41.037 291 13184.74 442.16 56955.02 88888.00 2011-10-18 05:50:42.037 291 13184.09 441.29 56954.77 88888.00 2011-10-18 05:50:43.037 291 13184.48 441.91 56954.90 88888.00 2011-10-18 05:50:44.037 291 13185.00 440.80 56955.14 88888.00 2011-10-18 05:50:45.037 291 13184.48 441.17 56954.77 88888.00 2011-10-18 05:50:46.037 291 13184.87 441.17 56955.75 88888.00 2011-10-18 05:50:47.037 291 13184.22 441.91 56954.90 88888.00 2011-10-18 05:50:48.037 291 13184.48 441.17 56955.27 88888.00 2011-10-18 05:50:49.037 291 13184.35 441.29 56955.02 88888.00 2011-10-18 05:50:50.037 291 13184.87 441.17 56954.90 88888.00 2011-10-18 05:50:51.037 291 13184.35 441.04 56954.77 88888.00 2011-10-18 05:50:52.037 291 13184.09 440.80 56955.02 88888.00 2011-10-18 05:50:53.037 291 13184.35 440.92 56954.16 88888.00 2011-10-18 05:50:54.037 291 13184.22 440.55 56955.51 88888.00 2011-10-18 05:50:55.037 291 13184.35 441.29 56954.77 88888.00 2011-10-18 05:50:56.037 291 13183.96 441.04 56954.90 88888.00 2011-10-18 05:50:57.037 291 13184.61 440.80 56955.14 88888.00 2011-10-18 05:50:58.037 291 13184.09 440.30 56954.65 88888.00 2011-10-18 05:50:59.037 291 13184.09 440.67 56955.27 88888.00 2011-10-18 05:51:00.037 291 13183.31 440.55 56954.65 88888.00 2011-10-18 05:51:01.037 291 13183.96 441.04 56954.53 88888.00 2011-10-18 05:51:02.037 291 13184.09 440.30 56954.65 88888.00 2011-10-18 05:51:03.037 291 13183.70 440.55 56954.77 88888.00 2011-10-18 05:51:04.037 291 13183.44 440.55 56954.29 88888.00 2011-10-18 05:51:05.037 291 13184.09 441.29 56954.16 88888.00 2011-10-18 05:51:06.037 291 13183.96 440.42 56954.77 88888.00 2011-10-18 05:51:07.037 291 13184.09 440.92 56954.65 88888.00 2011-10-18 05:51:08.037 291 13183.57 441.04 56954.53 88888.00 2011-10-18 05:51:09.037 291 13183.96 440.30 56954.65 88888.00 2011-10-18 05:51:10.037 291 13183.18 440.55 56954.04 88888.00 2011-10-18 05:51:11.037 291 13183.44 440.30 56953.92 88888.00 2011-10-18 05:51:12.037 291 13183.96 441.04 56953.43 88888.00 2011-10-18 05:51:13.037 291 13183.31 440.67 56954.41 88888.00 2011-10-18 05:51:14.037 291 13182.53 440.67 56954.04 88888.00 2011-10-18 05:51:15.037 291 13183.44 440.67 56953.55 88888.00 2011-10-18 05:51:16.037 291 13183.18 440.18 56954.41 88888.00 2011-10-18 05:51:17.037 291 13183.31 440.80 56954.65 88888.00 2011-10-18 05:51:18.037 291 13183.18 439.68 56953.68 88888.00 2011-10-18 05:51:19.037 291 13183.44 440.18 56953.06 88888.00 2011-10-18 05:51:20.037 291 13182.92 440.55 56953.55 88888.00 2011-10-18 05:51:21.037 291 13183.05 440.42 56953.80 88888.00 2011-10-18 05:51:22.037 291 13182.66 439.93 56953.68 88888.00 2011-10-18 05:51:23.037 291 13183.18 439.56 56953.31 88888.00 2011-10-18 05:51:24.037 291 13183.18 440.18 56953.80 88888.00 2011-10-18 05:51:25.037 291 13183.05 439.43 56953.68 88888.00 2011-10-18 05:51:26.037 291 13183.70 440.30 56953.43 88888.00 2011-10-18 05:51:27.037 291 13183.44 439.68 56953.68 88888.00 2011-10-18 05:51:28.037 291 13182.27 439.80 56953.68 88888.00 2011-10-18 05:51:29.037 291 13183.05 440.18 56953.55 88888.00 2011-10-18 05:51:30.037 291 13182.14 439.80 56953.68 88888.00 2011-10-18 05:51:31.037 291 13182.92 440.18 56953.43 88888.00 2011-10-18 05:51:32.037 291 13183.05 440.30 56953.68 88888.00 2011-10-18 05:51:33.037 291 13182.40 440.55 56953.80 88888.00 2011-10-18 05:51:34.037 291 13182.79 440.30 56952.45 88888.00 2011-10-18 05:51:35.037 291 13182.14 439.80 56953.55 88888.00 2011-10-18 05:51:36.037 291 13182.53 439.80 56953.06 88888.00 2011-10-18 05:51:37.037 291 13182.40 439.56 56953.19 88888.00 2011-10-18 05:51:38.037 291 13182.92 440.30 56952.94 88888.00 2011-10-18 05:51:39.037 291 13182.53 439.68 56953.06 88888.00 2011-10-18 05:51:40.037 291 13183.05 440.05 56952.82 88888.00 2011-10-18 05:51:41.037 291 13182.27 439.56 56953.06 88888.00 2011-10-18 05:51:42.037 291 13182.53 439.68 56953.55 88888.00 2011-10-18 05:51:43.037 291 13182.27 439.68 56953.55 88888.00 2011-10-18 05:51:44.037 291 13182.40 440.05 56953.55 88888.00 2011-10-18 05:51:45.037 291 13182.01 440.05 56952.70 88888.00 2011-10-18 05:51:46.037 291 13182.79 439.68 56952.70 88888.00 2011-10-18 05:51:47.037 291 13181.62 440.42 56952.21 88888.00 2011-10-18 05:51:48.037 291 13181.75 440.55 56952.94 88888.00 2011-10-18 05:51:49.037 291 13181.75 440.67 56953.06 88888.00 2011-10-18 05:51:50.037 291 13181.88 440.30 56952.21 88888.00 2011-10-18 05:51:51.037 291 13181.62 440.80 56952.21 88888.00 2011-10-18 05:51:52.037 291 13181.36 440.92 56952.70 88888.00 2011-10-18 05:51:53.037 291 13182.40 441.04 56952.94 88888.00 2011-10-18 05:51:54.037 291 13181.75 441.04 56951.84 88888.00 2011-10-18 05:51:55.037 291 13181.10 440.92 56952.09 88888.00 2011-10-18 05:51:56.037 291 13181.88 441.29 56952.21 88888.00 2011-10-18 05:51:57.037 291 13181.62 441.29 56952.82 88888.00 2011-10-18 05:51:58.037 291 13182.27 441.17 56952.21 88888.00 2011-10-18 05:51:59.037 291 13181.49 441.79 56952.57 88888.00 2011-10-18 05:52:00.037 291 13181.75 441.29 56952.21 88888.00 2011-10-18 05:52:01.037 291 13181.75 441.29 56951.96 88888.00 2011-10-18 05:52:02.037 291 13182.14 441.17 56951.60 88888.00 2011-10-18 05:52:03.037 291 13181.36 442.03 56951.84 88888.00 2011-10-18 05:52:04.037 291 13181.36 441.66 56951.47 88888.00 2011-10-18 05:52:05.037 291 13182.01 442.03 56952.70 88888.00 2011-10-18 05:52:06.037 291 13181.62 442.28 56952.57 88888.00 2011-10-18 05:52:07.037 291 13182.27 442.16 56951.96 88888.00 2011-10-18 05:52:08.037 291 13182.14 442.53 56951.96 88888.00 2011-10-18 05:52:09.037 291 13182.40 441.79 56952.57 88888.00 2011-10-18 05:52:10.037 291 13181.75 442.28 56951.60 88888.00 2011-10-18 05:52:11.037 291 13181.36 442.16 56952.21 88888.00 2011-10-18 05:52:12.037 291 13182.27 441.66 56951.96 88888.00 2011-10-18 05:52:13.037 291 13182.53 442.03 56951.84 88888.00 2011-10-18 05:52:14.037 291 13181.88 441.91 56951.47 88888.00 2011-10-18 05:52:15.037 291 13182.53 442.28 56951.84 88888.00 2011-10-18 05:52:16.037 291 13182.79 442.03 56951.72 88888.00 2011-10-18 05:52:17.037 291 13182.66 441.66 56951.47 88888.00 2011-10-18 05:52:18.037 291 13182.27 442.28 56952.33 88888.00 2011-10-18 05:52:19.037 291 13183.31 441.79 56951.60 88888.00 2011-10-18 05:52:20.037 291 13182.66 441.79 56951.47 88888.00 2011-10-18 05:52:21.037 291 13183.70 442.03 56951.23 88888.00 2011-10-18 05:52:22.037 291 13183.70 442.28 56951.60 88888.00 2011-10-18 05:52:23.037 291 13183.70 442.03 56951.11 88888.00 2011-10-18 05:52:24.037 291 13182.79 441.54 56952.33 88888.00 2011-10-18 05:52:25.037 291 13183.70 441.66 56951.84 88888.00 2011-10-18 05:52:26.037 291 13182.92 441.79 56951.47 88888.00 2011-10-18 05:52:27.037 291 13183.18 441.66 56951.72 88888.00 2011-10-18 05:52:28.037 291 13182.92 441.29 56951.35 88888.00 2011-10-18 05:52:29.037 291 13183.70 441.54 56950.98 88888.00 2011-10-18 05:52:30.037 291 13183.83 441.29 56950.98 88888.00 2011-10-18 05:52:31.037 291 13184.22 441.54 56950.98 88888.00 2011-10-18 05:52:32.037 291 13184.22 441.17 56950.86 88888.00 2011-10-18 05:52:33.037 291 13183.96 440.67 56951.23 88888.00 2011-10-18 05:52:34.037 291 13184.09 441.41 56950.86 88888.00 2011-10-18 05:52:35.037 291 13183.96 441.54 56950.62 88888.00 2011-10-18 05:52:36.037 291 13184.22 440.92 56951.23 88888.00 2011-10-18 05:52:37.037 291 13184.35 440.05 56951.11 88888.00 2011-10-18 05:52:38.037 291 13183.70 440.80 56950.74 88888.00 2011-10-18 05:52:39.037 291 13184.35 440.67 56950.98 88888.00 2011-10-18 05:52:40.037 291 13184.48 441.04 56950.74 88888.00 2011-10-18 05:52:41.037 291 13183.96 440.80 56950.86 88888.00 2011-10-18 05:52:42.037 291 13183.70 440.55 56950.38 88888.00 2011-10-18 05:52:43.037 291 13183.83 440.42 56950.01 88888.00 2011-10-18 05:52:44.037 291 13184.48 441.17 56950.86 88888.00 2011-10-18 05:52:45.037 291 13184.61 440.80 56950.38 88888.00 2011-10-18 05:52:46.037 291 13184.22 440.92 56950.38 88888.00 2011-10-18 05:52:47.037 291 13184.09 440.92 56950.62 88888.00 2011-10-18 05:52:48.037 291 13184.35 440.80 56949.88 88888.00 2011-10-18 05:52:49.037 291 13184.22 440.80 56950.74 88888.00 2011-10-18 05:52:50.037 291 13184.22 440.67 56950.38 88888.00 2011-10-18 05:52:51.037 291 13185.13 440.67 56950.86 88888.00 2011-10-18 05:52:52.037 291 13185.00 441.04 56950.01 88888.00 2011-10-18 05:52:53.037 291 13184.74 441.54 56950.01 88888.00 2011-10-18 05:52:54.037 291 13184.35 441.54 56950.13 88888.00 2011-10-18 05:52:55.037 291 13184.61 441.04 56949.39 88888.00 2011-10-18 05:52:56.037 291 13184.48 442.03 56949.88 88888.00 2011-10-18 05:52:57.037 291 13184.48 441.41 56949.76 88888.00 2011-10-18 05:52:58.037 291 13184.61 441.29 56949.64 88888.00 2011-10-18 05:52:59.037 291 13184.22 440.92 56949.64 88888.00 2011-10-18 05:53:00.037 291 13184.87 441.29 56949.88 88888.00 2011-10-18 05:53:01.037 291 13184.87 441.79 56950.98 88888.00 2011-10-18 05:53:02.037 291 13185.00 441.29 56950.25 88888.00 2011-10-18 05:53:03.037 291 13183.96 442.16 56950.25 88888.00 2011-10-18 05:53:04.037 291 13184.87 442.28 56950.62 88888.00 2011-10-18 05:53:05.037 291 13185.39 441.79 56949.76 88888.00 2011-10-18 05:53:06.037 291 13185.26 441.91 56950.25 88888.00 2011-10-18 05:53:07.037 291 13186.30 441.54 56950.50 88888.00 2011-10-18 05:53:08.037 291 13185.13 441.79 56949.76 88888.00 2011-10-18 05:53:09.037 291 13185.78 442.16 56950.13 88888.00 2011-10-18 05:53:10.037 291 13184.87 441.91 56949.88 88888.00 2011-10-18 05:53:11.037 291 13184.74 442.16 56950.25 88888.00 2011-10-18 05:53:12.037 291 13184.87 442.28 56950.86 88888.00 2011-10-18 05:53:13.037 291 13184.87 442.28 56950.38 88888.00 2011-10-18 05:53:14.037 291 13185.52 442.41 56949.88 88888.00 2011-10-18 05:53:15.037 291 13185.52 442.41 56950.38 88888.00 2011-10-18 05:53:16.037 291 13185.52 442.16 56950.50 88888.00 2011-10-18 05:53:17.037 291 13185.78 442.90 56950.01 88888.00 2011-10-18 05:53:18.037 291 13186.04 442.41 56950.50 88888.00 2011-10-18 05:53:19.037 291 13185.52 442.41 56950.50 88888.00 2011-10-18 05:53:20.037 291 13186.17 442.03 56949.76 88888.00 2011-10-18 05:53:21.037 291 13186.04 442.41 56950.13 88888.00 2011-10-18 05:53:22.037 291 13186.30 443.03 56950.13 88888.00 2011-10-18 05:53:23.037 291 13186.82 442.41 56950.62 88888.00 2011-10-18 05:53:24.037 291 13186.04 441.91 56950.74 88888.00 2011-10-18 05:53:25.037 291 13186.43 442.78 56950.25 88888.00 2011-10-18 05:53:26.037 291 13186.30 442.16 56949.52 88888.00 2011-10-18 05:53:27.037 291 13186.30 442.78 56950.13 88888.00 2011-10-18 05:53:28.037 291 13186.56 442.53 56949.88 88888.00 2011-10-18 05:53:29.037 291 13186.17 443.03 56950.50 88888.00 2011-10-18 05:53:30.037 291 13186.69 442.41 56950.25 88888.00 2011-10-18 05:53:31.037 291 13186.04 442.03 56949.64 88888.00 2011-10-18 05:53:32.037 291 13186.17 441.79 56950.25 88888.00 2011-10-18 05:53:33.037 291 13186.69 442.53 56949.76 88888.00 2011-10-18 05:53:34.037 291 13186.56 442.16 56949.64 88888.00 2011-10-18 05:53:35.037 291 13186.17 442.65 56950.01 88888.00 2011-10-18 05:53:36.037 291 13185.78 441.91 56950.13 88888.00 2011-10-18 05:53:37.037 291 13186.43 442.41 56949.64 88888.00 2011-10-18 05:53:38.037 291 13186.43 442.03 56950.25 88888.00 2011-10-18 05:53:39.037 291 13186.43 442.03 56949.88 88888.00 2011-10-18 05:53:40.037 291 13186.43 441.41 56949.64 88888.00 2011-10-18 05:53:41.037 291 13186.69 441.54 56949.76 88888.00 2011-10-18 05:53:42.037 291 13186.69 441.29 56949.52 88888.00 2011-10-18 05:53:43.037 291 13186.69 441.54 56949.64 88888.00 2011-10-18 05:53:44.037 291 13186.69 441.54 56949.76 88888.00 2011-10-18 05:53:45.037 291 13186.82 441.29 56949.52 88888.00 2011-10-18 05:53:46.037 291 13186.82 441.41 56949.52 88888.00 2011-10-18 05:53:47.037 291 13186.56 441.29 56949.88 88888.00 2011-10-18 05:53:48.037 291 13186.30 440.55 56949.15 88888.00 2011-10-18 05:53:49.037 291 13187.21 441.17 56949.88 88888.00 2011-10-18 05:53:50.037 291 13186.69 440.55 56948.91 88888.00 2011-10-18 05:53:51.037 291 13185.91 440.92 56949.52 88888.00 2011-10-18 05:53:52.037 291 13186.82 441.04 56948.91 88888.00 2011-10-18 05:53:53.037 291 13186.43 440.92 56949.64 88888.00 2011-10-18 05:53:54.037 291 13186.56 440.42 56949.03 88888.00 2011-10-18 05:53:55.037 291 13186.43 441.04 56948.91 88888.00 2011-10-18 05:53:56.037 291 13185.26 441.04 56949.03 88888.00 2011-10-18 05:53:57.037 291 13186.04 441.17 56948.54 88888.00 2011-10-18 05:53:58.037 291 13186.30 441.04 56948.91 88888.00 2011-10-18 05:53:59.037 291 13186.43 440.67 56949.03 88888.00 2011-10-18 05:54:00.037 291 13185.91 440.80 56949.64 88888.00 2011-10-18 05:54:01.037 291 13185.39 440.18 56948.79 88888.00 2011-10-18 05:54:02.037 291 13185.91 439.80 56948.91 88888.00 2011-10-18 05:54:03.037 291 13184.87 440.18 56949.03 88888.00 2011-10-18 05:54:04.037 291 13185.13 440.05 56948.66 88888.00 2011-10-18 05:54:05.037 291 13185.39 439.68 56948.79 88888.00 2011-10-18 05:54:06.037 291 13185.26 440.80 56948.54 88888.00 2011-10-18 05:54:07.037 291 13184.87 440.55 56948.54 88888.00 2011-10-18 05:54:08.037 291 13185.13 440.55 56947.80 88888.00 2011-10-18 05:54:09.037 291 13184.22 440.42 56948.30 88888.00 2011-10-18 05:54:10.037 291 13184.61 440.55 56949.15 88888.00 2011-10-18 05:54:11.037 291 13184.35 440.18 56948.79 88888.00 2011-10-18 05:54:12.037 291 13184.09 440.67 56948.91 88888.00 2011-10-18 05:54:13.037 291 13184.22 440.80 56947.93 88888.00 2011-10-18 05:54:14.037 291 13184.35 440.18 56947.80 88888.00 2011-10-18 05:54:15.037 291 13183.83 440.67 56948.05 88888.00 2011-10-18 05:54:16.037 291 13183.31 440.05 56948.05 88888.00 2011-10-18 05:54:17.037 291 13184.35 440.18 56947.68 88888.00 2011-10-18 05:54:18.037 291 13184.48 440.05 56947.32 88888.00 2011-10-18 05:54:19.037 291 13184.22 440.05 56947.93 88888.00 2011-10-18 05:54:20.037 291 13184.09 440.42 56947.93 88888.00 2011-10-18 05:54:21.037 291 13183.83 440.05 56947.20 88888.00 2011-10-18 05:54:22.037 291 13183.70 440.55 56947.44 88888.00 2011-10-18 05:54:23.037 291 13183.18 440.30 56946.95 88888.00 2011-10-18 05:54:24.037 291 13183.57 439.93 56947.20 88888.00 2011-10-18 05:54:25.037 291 13184.61 440.05 56946.71 88888.00 2011-10-18 05:54:26.037 291 13183.83 440.05 56947.44 88888.00 2011-10-18 05:54:27.037 291 13184.74 439.56 56947.07 88888.00 2011-10-18 05:54:28.037 291 13183.96 439.93 56946.83 88888.00 2011-10-18 05:54:29.037 291 13184.09 440.18 56946.71 88888.00 2011-10-18 05:54:30.037 291 13184.35 439.93 56946.95 88888.00 2011-10-18 05:54:31.037 291 13183.96 439.43 56946.95 88888.00 2011-10-18 05:54:32.037 291 13183.44 438.81 56946.58 88888.00 2011-10-18 05:54:33.037 291 13184.09 438.44 56946.46 88888.00 2011-10-18 05:54:34.037 291 13184.61 439.31 56945.85 88888.00 2011-10-18 05:54:35.037 291 13183.57 439.06 56946.21 88888.00 2011-10-18 05:54:36.037 291 13183.83 439.31 56946.21 88888.00 2011-10-18 05:54:37.037 291 13183.96 439.06 56946.95 88888.00 2011-10-18 05:54:38.037 291 13184.35 439.68 56946.21 88888.00 2011-10-18 05:54:39.037 291 13184.22 438.69 56945.61 88888.00 2011-10-18 05:54:40.037 291 13184.48 439.06 56945.48 88888.00 2011-10-18 05:54:41.037 291 13184.35 438.32 56945.73 88888.00 2011-10-18 05:54:42.037 291 13184.48 438.69 56945.61 88888.00 2011-10-18 05:54:43.037 291 13184.09 439.43 56945.73 88888.00 2011-10-18 05:54:44.037 291 13184.87 438.94 56945.73 88888.00 2011-10-18 05:54:45.037 291 13185.26 438.81 56945.61 88888.00 2011-10-18 05:54:46.037 291 13184.61 438.57 56945.48 88888.00 2011-10-18 05:54:47.037 291 13185.00 438.44 56946.21 88888.00 2011-10-18 05:54:48.037 291 13185.52 438.69 56945.36 88888.00 2011-10-18 05:54:49.037 291 13185.13 438.19 56945.73 88888.00 2011-10-18 05:54:50.037 291 13185.39 438.69 56945.73 88888.00 2011-10-18 05:54:51.037 291 13185.65 438.57 56945.12 88888.00 2011-10-18 05:54:52.037 291 13185.00 438.57 56945.73 88888.00 2011-10-18 05:54:53.037 291 13185.78 438.32 56945.48 88888.00 2011-10-18 05:54:54.037 291 13186.30 438.69 56945.48 88888.00 2011-10-18 05:54:55.037 291 13186.82 438.69 56945.36 88888.00 2011-10-18 05:54:56.037 291 13185.78 437.70 56945.73 88888.00 2011-10-18 05:54:57.037 291 13186.43 438.69 56945.36 88888.00 2011-10-18 05:54:58.037 291 13187.08 438.19 56945.73 88888.00 2011-10-18 05:54:59.037 291 13185.78 437.95 56945.48 88888.00 2011-10-18 05:55:00.037 291 13186.04 438.81 56945.24 88888.00 2011-10-18 05:55:01.037 291 13186.82 437.82 56945.24 88888.00 2011-10-18 05:55:02.037 291 13186.43 438.69 56944.99 88888.00 2011-10-18 05:55:03.037 291 13187.60 439.31 56945.97 88888.00 2011-10-18 05:55:04.037 291 13187.21 438.57 56946.21 88888.00 2011-10-18 05:55:05.037 291 13186.82 438.07 56945.97 88888.00 2011-10-18 05:55:06.037 291 13187.21 439.31 56945.61 88888.00 2011-10-18 05:55:07.037 291 13188.12 438.19 56945.36 88888.00 2011-10-18 05:55:08.037 291 13188.12 439.43 56946.09 88888.00 2011-10-18 05:55:09.037 291 13188.77 438.94 56945.61 88888.00 2011-10-18 05:55:10.037 291 13187.47 438.94 56946.46 88888.00 2011-10-18 05:55:11.037 291 13188.25 438.94 56945.73 88888.00 2011-10-18 05:55:12.037 291 13187.99 438.69 56945.73 88888.00 2011-10-18 05:55:13.037 291 13188.12 439.06 56945.61 88888.00 2011-10-18 05:55:14.037 291 13187.60 438.81 56946.71 88888.00 2011-10-18 05:55:15.037 291 13188.64 439.56 56946.46 88888.00 2011-10-18 05:55:16.037 291 13188.38 439.80 56945.85 88888.00 2011-10-18 05:55:17.037 291 13188.77 439.43 56945.61 88888.00 2011-10-18 05:55:18.037 291 13189.42 439.80 56946.09 88888.00 2011-10-18 05:55:19.037 291 13189.16 439.56 56945.97 88888.00 2011-10-18 05:55:20.037 291 13189.68 439.19 56945.85 88888.00 2011-10-18 05:55:21.037 291 13189.55 439.56 56945.97 88888.00 2011-10-18 05:55:22.037 291 13189.03 439.68 56945.97 88888.00 2011-10-18 05:55:23.037 291 13189.16 439.56 56946.46 88888.00 2011-10-18 05:55:24.037 291 13189.42 439.19 56946.21 88888.00 2011-10-18 05:55:25.037 291 13189.42 439.80 56945.97 88888.00 2011-10-18 05:55:26.037 291 13189.68 440.55 56946.21 88888.00 2011-10-18 05:55:27.037 291 13189.55 439.31 56946.46 88888.00 2011-10-18 05:55:28.037 291 13190.07 440.18 56946.46 88888.00 2011-10-18 05:55:29.037 291 13189.94 438.94 56946.58 88888.00 2011-10-18 05:55:30.037 291 13189.68 440.05 56946.46 88888.00 2011-10-18 05:55:31.037 291 13189.55 440.30 56946.58 88888.00 2011-10-18 05:55:32.037 291 13189.29 439.93 56947.07 88888.00 2011-10-18 05:55:33.037 291 13189.68 439.68 56946.46 88888.00 2011-10-18 05:55:34.037 291 13189.29 440.18 56946.21 88888.00 2011-10-18 05:55:35.037 291 13190.07 440.18 56947.20 88888.00 2011-10-18 05:55:36.037 291 13189.94 440.67 56946.21 88888.00 2011-10-18 05:55:37.037 291 13189.68 440.67 56946.46 88888.00 2011-10-18 05:55:38.037 291 13190.07 440.30 56946.83 88888.00 2011-10-18 05:55:39.037 291 13189.94 440.55 56946.34 88888.00 2011-10-18 05:55:40.037 291 13190.20 439.93 56946.71 88888.00 2011-10-18 05:55:41.037 291 13190.85 440.67 56946.83 88888.00 2011-10-18 05:55:42.037 291 13191.11 440.55 56946.95 88888.00 2011-10-18 05:55:43.037 291 13190.59 440.18 56947.20 88888.00 2011-10-18 05:55:44.037 291 13190.98 440.67 56947.07 88888.00 2011-10-18 05:55:45.037 291 13191.37 440.55 56946.95 88888.00 2011-10-18 05:55:46.037 291 13191.63 440.55 56946.95 88888.00 2011-10-18 05:55:47.037 291 13190.72 441.04 56946.71 88888.00 2011-10-18 05:55:48.037 291 13190.72 440.80 56945.85 88888.00 2011-10-18 05:55:49.037 291 13190.72 441.17 56946.71 88888.00 2011-10-18 05:55:50.037 291 13190.59 441.17 56946.34 88888.00 2011-10-18 05:55:51.037 291 13191.24 440.80 56946.46 88888.00 2011-10-18 05:55:52.037 291 13192.02 440.80 56946.83 88888.00 2011-10-18 05:55:53.037 291 13191.37 440.67 56946.34 88888.00 2011-10-18 05:55:54.037 291 13191.63 440.67 56947.32 88888.00 2011-10-18 05:55:55.037 291 13191.50 440.18 56947.44 88888.00 2011-10-18 05:55:56.037 291 13191.50 440.18 56946.95 88888.00 2011-10-18 05:55:57.037 291 13191.37 440.30 56946.34 88888.00 2011-10-18 05:55:58.037 291 13192.28 440.18 56946.71 88888.00 2011-10-18 05:55:59.037 291 13190.85 439.80 56946.95 88888.00 2011-10-18 05:56:00.037 291 13191.50 440.42 56946.83 88888.00 2011-10-18 05:56:01.037 291 13191.89 440.30 56947.32 88888.00 2011-10-18 05:56:02.037 291 13191.63 440.55 56947.44 88888.00 2011-10-18 05:56:03.037 291 13192.41 440.05 56946.71 88888.00 2011-10-18 05:56:04.037 291 13192.28 440.92 56946.21 88888.00 2011-10-18 05:56:05.037 291 13192.41 439.80 56946.71 88888.00 2011-10-18 05:56:06.037 291 13191.50 440.05 56946.71 88888.00 2011-10-18 05:56:07.037 291 13192.02 440.42 56946.95 88888.00 2011-10-18 05:56:08.037 291 13190.98 440.67 56946.95 88888.00 2011-10-18 05:56:09.037 291 13191.76 440.05 56947.44 88888.00 2011-10-18 05:56:10.037 291 13190.59 440.42 56946.71 88888.00 2011-10-18 05:56:11.037 291 13190.46 440.42 56947.56 88888.00 2011-10-18 05:56:12.037 291 13191.11 440.80 56946.95 88888.00 2011-10-18 05:56:13.037 291 13191.37 440.42 56946.71 88888.00 2011-10-18 05:56:14.037 291 13191.11 440.42 56947.44 88888.00 2011-10-18 05:56:15.037 291 13191.24 441.29 56947.07 88888.00 2011-10-18 05:56:16.037 291 13190.46 441.04 56946.71 88888.00 2011-10-18 05:56:17.037 291 13190.33 441.29 56946.71 88888.00 2011-10-18 05:56:18.037 291 13190.07 441.54 56946.71 88888.00 2011-10-18 05:56:19.037 291 13191.24 441.66 56946.95 88888.00 2011-10-18 05:56:20.037 291 13190.46 440.92 56946.09 88888.00 2011-10-18 05:56:21.037 291 13189.81 441.29 56946.95 88888.00 2011-10-18 05:56:22.037 291 13190.85 441.29 56947.07 88888.00 2011-10-18 05:56:23.037 291 13191.11 441.54 56946.58 88888.00 2011-10-18 05:56:24.037 291 13190.72 441.79 56945.85 88888.00 2011-10-18 05:56:25.037 291 13190.07 441.41 56946.58 88888.00 2011-10-18 05:56:26.037 291 13189.94 441.91 56946.95 88888.00 2011-10-18 05:56:27.037 291 13190.33 441.79 56946.34 88888.00 2011-10-18 05:56:28.037 291 13190.20 441.66 56946.95 88888.00 2011-10-18 05:56:29.037 291 13189.94 441.79 56946.58 88888.00 2011-10-18 05:56:30.037 291 13190.07 441.29 56946.71 88888.00 2011-10-18 05:56:31.037 291 13190.33 440.92 56946.46 88888.00 2011-10-18 05:56:32.037 291 13190.07 441.29 56946.34 88888.00 2011-10-18 05:56:33.037 291 13190.46 441.41 56946.46 88888.00 2011-10-18 05:56:34.037 291 13190.33 440.30 56946.09 88888.00 2011-10-18 05:56:35.037 291 13190.07 440.42 56946.46 88888.00 2011-10-18 05:56:36.037 291 13189.68 440.42 56946.21 88888.00 2011-10-18 05:56:37.037 291 13190.33 440.80 56945.97 88888.00 2011-10-18 05:56:38.037 291 13190.20 439.80 56945.85 88888.00 2011-10-18 05:56:39.037 291 13189.68 440.42 56945.97 88888.00 2011-10-18 05:56:40.037 291 13190.59 440.92 56945.85 88888.00 2011-10-18 05:56:41.037 291 13190.72 440.05 56946.09 88888.00 2011-10-18 05:56:42.037 291 13190.85 441.04 56945.85 88888.00 2011-10-18 05:56:43.037 291 13189.55 440.30 56945.61 88888.00 2011-10-18 05:56:44.037 291 13190.72 439.80 56945.48 88888.00 2011-10-18 05:56:45.037 291 13190.20 439.68 56945.73 88888.00 2011-10-18 05:56:46.037 291 13190.72 439.43 56945.73 88888.00 2011-10-18 05:56:47.037 291 13189.94 440.18 56945.73 88888.00 2011-10-18 05:56:48.037 291 13190.85 439.43 56945.85 88888.00 2011-10-18 05:56:49.037 291 13190.07 439.80 56945.73 88888.00 2011-10-18 05:56:50.037 291 13189.94 439.43 56945.48 88888.00 2011-10-18 05:56:51.037 291 13189.68 438.44 56945.24 88888.00 2011-10-18 05:56:52.037 291 13190.07 438.81 56945.48 88888.00 2011-10-18 05:56:53.037 291 13189.55 439.56 56945.48 88888.00 2011-10-18 05:56:54.037 291 13189.81 439.43 56945.61 88888.00 2011-10-18 05:56:55.037 291 13189.29 439.31 56945.61 88888.00 2011-10-18 05:56:56.037 291 13188.90 438.94 56945.48 88888.00 2011-10-18 05:56:57.037 291 13189.29 439.31 56945.48 88888.00 2011-10-18 05:56:58.037 291 13188.77 439.56 56945.97 88888.00 2011-10-18 05:56:59.037 291 13188.90 439.80 56945.24 88888.00 2011-10-18 05:57:00.037 291 13189.16 439.68 56945.61 88888.00 2011-10-18 05:57:01.037 291 13189.03 439.19 56945.12 88888.00 2011-10-18 05:57:02.037 291 13188.51 439.31 56945.36 88888.00 2011-10-18 05:57:03.037 291 13188.51 439.31 56945.61 88888.00 2011-10-18 05:57:04.037 291 13187.99 438.81 56945.36 88888.00 2011-10-18 05:57:05.037 291 13188.12 439.68 56944.99 88888.00 2011-10-18 05:57:06.037 291 13187.99 439.80 56945.24 88888.00 2011-10-18 05:57:07.037 291 13187.47 439.80 56945.12 88888.00 2011-10-18 05:57:08.037 291 13187.86 439.68 56945.61 88888.00 2011-10-18 05:57:09.037 291 13187.73 439.19 56945.24 88888.00 2011-10-18 05:57:10.037 291 13187.73 439.56 56945.48 88888.00 2011-10-18 05:57:11.037 291 13187.08 440.05 56945.12 88888.00 2011-10-18 05:57:12.037 291 13187.21 439.93 56944.99 88888.00 2011-10-18 05:57:13.037 291 13187.34 440.18 56944.75 88888.00 2011-10-18 05:57:14.037 291 13187.60 440.67 56944.87 88888.00 2011-10-18 05:57:15.037 291 13187.47 440.05 56944.75 88888.00 2011-10-18 05:57:16.037 291 13186.69 439.93 56945.12 88888.00 2011-10-18 05:57:17.037 291 13187.86 440.18 56945.12 88888.00 2011-10-18 05:57:18.037 291 13186.95 440.55 56944.50 88888.00 2011-10-18 05:57:19.037 291 13186.82 440.05 56944.63 88888.00 2011-10-18 05:57:20.037 291 13187.47 439.93 56944.63 88888.00 2011-10-18 05:57:21.037 291 13186.95 440.30 56944.75 88888.00 2011-10-18 05:57:22.037 291 13187.34 440.42 56944.63 88888.00 2011-10-18 05:57:23.037 291 13186.82 440.18 56944.63 88888.00 2011-10-18 05:57:24.037 291 13187.47 439.93 56944.14 88888.00 2011-10-18 05:57:25.037 291 13187.34 440.55 56944.26 88888.00 2011-10-18 05:57:26.037 291 13187.47 440.55 56944.50 88888.00 2011-10-18 05:57:27.037 291 13186.95 440.55 56944.26 88888.00 2011-10-18 05:57:28.037 291 13187.47 440.80 56944.26 88888.00 2011-10-18 05:57:29.037 291 13187.34 440.42 56944.99 88888.00 2011-10-18 05:57:30.037 291 13187.08 440.30 56944.26 88888.00 2011-10-18 05:57:31.037 291 13187.34 439.93 56944.63 88888.00 2011-10-18 05:57:32.037 291 13186.95 440.80 56944.26 88888.00 2011-10-18 05:57:33.037 291 13187.47 440.18 56943.89 88888.00 2011-10-18 05:57:34.037 291 13187.34 439.80 56943.89 88888.00 2011-10-18 05:57:35.037 291 13187.34 440.55 56944.26 88888.00 2011-10-18 05:57:36.037 291 13187.47 439.68 56943.65 88888.00 2011-10-18 05:57:37.037 291 13187.47 440.05 56944.38 88888.00 2011-10-18 05:57:38.037 291 13187.60 439.56 56944.38 88888.00 2011-10-18 05:57:39.037 291 13187.73 440.05 56943.53 88888.00 2011-10-18 05:57:40.037 291 13187.34 439.19 56943.65 88888.00 2011-10-18 05:57:41.037 291 13187.99 439.56 56944.14 88888.00 2011-10-18 05:57:42.037 291 13187.47 438.81 56944.02 88888.00 2011-10-18 05:57:43.037 291 13188.12 439.93 56944.38 88888.00 2011-10-18 05:57:44.037 291 13187.99 439.80 56943.65 88888.00 2011-10-18 05:57:45.037 291 13188.77 439.56 56944.26 88888.00 2011-10-18 05:57:46.037 291 13188.38 439.06 56943.41 88888.00 2011-10-18 05:57:47.037 291 13188.77 439.80 56943.65 88888.00 2011-10-18 05:57:48.037 291 13187.99 439.06 56943.89 88888.00 2011-10-18 05:57:49.037 291 13187.60 440.05 56943.77 88888.00 2011-10-18 05:57:50.037 291 13187.60 438.69 56944.26 88888.00 2011-10-18 05:57:51.037 291 13187.86 439.68 56944.75 88888.00 2011-10-18 05:57:52.037 291 13188.12 439.68 56944.38 88888.00 2011-10-18 05:57:53.037 291 13187.99 439.31 56943.65 88888.00 2011-10-18 05:57:54.037 291 13188.12 439.93 56943.41 88888.00 2011-10-18 05:57:55.037 291 13187.73 439.43 56944.02 88888.00 2011-10-18 05:57:56.037 291 13188.12 439.31 56944.14 88888.00 2011-10-18 05:57:57.037 291 13187.86 439.93 56943.89 88888.00 2011-10-18 05:57:58.037 291 13188.12 440.18 56943.41 88888.00 2011-10-18 05:57:59.037 291 13188.12 439.80 56943.89 88888.00 2011-10-18 05:58:00.037 291 13188.25 440.30 56944.14 88888.00 2011-10-18 05:58:01.037 291 13187.86 440.42 56943.77 88888.00 2011-10-18 05:58:02.037 291 13188.64 440.55 56944.02 88888.00 2011-10-18 05:58:03.037 291 13188.77 440.18 56943.77 88888.00 2011-10-18 05:58:04.037 291 13188.38 440.42 56943.89 88888.00 2011-10-18 05:58:05.037 291 13187.86 440.18 56944.14 88888.00 2011-10-18 05:58:06.037 291 13188.38 439.68 56944.38 88888.00 2011-10-18 05:58:07.037 291 13188.64 440.80 56944.02 88888.00 2011-10-18 05:58:08.037 291 13188.25 439.80 56943.77 88888.00 2011-10-18 05:58:09.037 291 13188.64 441.29 56943.65 88888.00 2011-10-18 05:58:10.037 291 13188.12 440.92 56943.65 88888.00 2011-10-18 05:58:11.037 291 13188.25 439.93 56943.77 88888.00 2011-10-18 05:58:12.037 291 13188.77 440.42 56943.77 88888.00 2011-10-18 05:58:13.037 291 13188.25 440.92 56944.26 88888.00 2011-10-18 05:58:14.037 291 13188.90 441.04 56943.89 88888.00 2011-10-18 05:58:15.037 291 13189.42 441.41 56943.89 88888.00 2011-10-18 05:58:16.037 291 13188.51 440.30 56943.65 88888.00 2011-10-18 05:58:17.037 291 13189.03 440.42 56944.38 88888.00 2011-10-18 05:58:18.037 291 13189.81 440.55 56943.77 88888.00 2011-10-18 05:58:19.037 291 13189.68 440.42 56943.28 88888.00 2011-10-18 05:58:20.037 291 13189.16 440.30 56943.16 88888.00 2011-10-18 05:58:21.037 291 13189.29 440.30 56943.77 88888.00 2011-10-18 05:58:22.037 291 13189.55 440.05 56944.14 88888.00 2011-10-18 05:58:23.037 291 13189.81 440.92 56943.16 88888.00 2011-10-18 05:58:24.037 291 13189.94 440.92 56943.77 88888.00 2011-10-18 05:58:25.037 291 13190.46 440.05 56944.02 88888.00 2011-10-18 05:58:26.037 291 13189.55 439.80 56943.65 88888.00 2011-10-18 05:58:27.037 291 13189.94 440.42 56943.77 88888.00 2011-10-18 05:58:28.037 291 13189.55 439.68 56943.41 88888.00 2011-10-18 05:58:29.037 291 13189.81 439.68 56943.53 88888.00 2011-10-18 05:58:30.037 291 13189.55 440.05 56943.16 88888.00 2011-10-18 05:58:31.037 291 13190.33 439.31 56943.53 88888.00 2011-10-18 05:58:32.037 291 13190.33 439.68 56943.28 88888.00 2011-10-18 05:58:33.037 291 13190.46 439.43 56943.65 88888.00 2011-10-18 05:58:34.037 291 13190.46 439.56 56943.89 88888.00 2011-10-18 05:58:35.037 291 13190.20 439.31 56943.65 88888.00 2011-10-18 05:58:36.037 291 13190.46 439.06 56943.53 88888.00 2011-10-18 05:58:37.037 291 13190.85 439.31 56943.53 88888.00 2011-10-18 05:58:38.037 291 13190.46 439.31 56943.41 88888.00 2011-10-18 05:58:39.037 291 13189.94 439.68 56943.04 88888.00 2011-10-18 05:58:40.037 291 13190.59 438.94 56943.41 88888.00 2011-10-18 05:58:41.037 291 13190.33 438.32 56943.41 88888.00 2011-10-18 05:58:42.037 291 13190.20 438.07 56943.65 88888.00 2011-10-18 05:58:43.037 291 13189.94 438.44 56943.41 88888.00 2011-10-18 05:58:44.037 291 13190.20 438.19 56943.53 88888.00 2011-10-18 05:58:45.037 291 13190.20 438.32 56943.77 88888.00 2011-10-18 05:58:46.037 291 13190.20 438.57 56943.04 88888.00 2011-10-18 05:58:47.037 291 13190.59 438.32 56942.67 88888.00 2011-10-18 05:58:48.037 291 13190.07 438.19 56943.28 88888.00 2011-10-18 05:58:49.037 291 13190.46 438.07 56943.41 88888.00 2011-10-18 05:58:50.037 291 13189.81 438.19 56942.91 88888.00 2011-10-18 05:58:51.037 291 13189.94 438.07 56942.55 88888.00 2011-10-18 05:58:52.037 291 13189.42 437.95 56943.16 88888.00 2011-10-18 05:58:53.037 291 13189.94 437.08 56942.55 88888.00 2011-10-18 05:58:54.037 291 13189.81 438.07 56942.79 88888.00 2011-10-18 05:58:55.037 291 13189.81 437.95 56943.28 88888.00 2011-10-18 05:58:56.037 291 13189.16 438.44 56941.94 88888.00 2011-10-18 05:58:57.037 291 13189.29 437.70 56942.67 88888.00 2011-10-18 05:58:58.037 291 13189.03 437.70 56942.43 88888.00 2011-10-18 05:58:59.037 291 13190.07 437.58 56942.79 88888.00 2011-10-18 05:59:00.037 291 13188.77 437.20 56942.43 88888.00 2011-10-18 05:59:01.037 291 13189.42 437.82 56942.55 88888.00 2011-10-18 05:59:02.037 291 13189.03 437.45 56942.67 88888.00 2011-10-18 05:59:03.037 291 13189.03 437.95 56942.91 88888.00 2011-10-18 05:59:04.037 291 13189.03 437.58 56942.43 88888.00 2011-10-18 05:59:05.037 291 13189.16 437.95 56942.79 88888.00 2011-10-18 05:59:06.037 291 13189.81 437.20 56942.43 88888.00 2011-10-18 05:59:07.037 291 13188.64 436.96 56942.79 88888.00 2011-10-18 05:59:08.037 291 13189.68 437.33 56942.06 88888.00 2011-10-18 05:59:09.037 291 13188.77 437.58 56942.67 88888.00 2011-10-18 05:59:10.037 291 13189.42 437.45 56942.79 88888.00 2011-10-18 05:59:11.037 291 13189.03 437.33 56942.67 88888.00 2011-10-18 05:59:12.037 291 13188.90 436.71 56942.55 88888.00 2011-10-18 05:59:13.037 291 13189.03 437.20 56942.91 88888.00 2011-10-18 05:59:14.037 291 13188.64 437.33 56942.91 88888.00 2011-10-18 05:59:15.037 291 13188.51 438.19 56942.30 88888.00 2011-10-18 05:59:16.037 291 13188.38 436.46 56942.55 88888.00 2011-10-18 05:59:17.037 291 13189.16 437.08 56942.55 88888.00 2011-10-18 05:59:18.037 291 13188.64 437.33 56942.43 88888.00 2011-10-18 05:59:19.037 291 13188.12 437.20 56942.18 88888.00 2011-10-18 05:59:20.037 291 13188.51 436.83 56942.55 88888.00 2011-10-18 05:59:21.037 291 13187.99 437.45 56941.82 88888.00 2011-10-18 05:59:22.037 291 13188.38 436.71 56941.94 88888.00 2011-10-18 05:59:23.037 291 13187.99 436.34 56942.18 88888.00 2011-10-18 05:59:24.037 291 13187.73 436.21 56941.94 88888.00 2011-10-18 05:59:25.037 291 13188.12 436.21 56941.82 88888.00 2011-10-18 05:59:26.037 291 13188.12 436.83 56942.18 88888.00 2011-10-18 05:59:27.037 291 13188.38 436.71 56941.82 88888.00 2011-10-18 05:59:28.037 291 13187.99 436.09 56942.30 88888.00 2011-10-18 05:59:29.037 291 13187.60 436.58 56941.57 88888.00 2011-10-18 05:59:30.037 291 13187.47 436.58 56941.32 88888.00 2011-10-18 05:59:31.037 291 13187.86 436.58 56941.45 88888.00 2011-10-18 05:59:32.037 291 13188.12 436.34 56941.45 88888.00 2011-10-18 05:59:33.037 291 13187.34 436.21 56941.32 88888.00 2011-10-18 05:59:34.037 291 13187.34 436.83 56941.32 88888.00 2011-10-18 05:59:35.037 291 13187.47 436.96 56942.30 88888.00 2011-10-18 05:59:36.037 291 13187.47 436.21 56941.20 88888.00 2011-10-18 05:59:37.037 291 13187.21 436.58 56941.08 88888.00 2011-10-18 05:59:38.037 291 13187.60 435.97 56941.82 88888.00 2011-10-18 05:59:39.037 291 13187.21 436.58 56941.20 88888.00 2011-10-18 05:59:40.037 291 13186.56 436.46 56941.45 88888.00 2011-10-18 05:59:41.037 291 13186.95 436.21 56941.08 88888.00 2011-10-18 05:59:42.037 291 13186.30 436.46 56941.32 88888.00 2011-10-18 05:59:43.037 291 13186.17 435.97 56941.32 88888.00 2011-10-18 05:59:44.037 291 13186.95 435.84 56941.08 88888.00 2011-10-18 05:59:45.037 291 13185.65 435.72 56941.08 88888.00 2011-10-18 05:59:46.037 291 13186.43 435.84 56940.84 88888.00 2011-10-18 05:59:47.037 291 13186.04 436.21 56940.71 88888.00 2011-10-18 05:59:48.037 291 13186.04 435.72 56941.08 88888.00 2011-10-18 05:59:49.037 291 13186.43 435.72 56940.47 88888.00 2011-10-18 05:59:50.037 291 13186.30 435.59 56940.35 88888.00 2011-10-18 05:59:51.037 291 13186.17 435.84 56939.86 88888.00 2011-10-18 05:59:52.037 291 13185.65 436.34 56940.10 88888.00 2011-10-18 05:59:53.037 291 13186.17 436.09 56940.23 88888.00 2011-10-18 05:59:54.037 291 13186.43 435.84 56940.10 88888.00 2011-10-18 05:59:55.037 291 13186.17 435.47 56940.10 88888.00 2011-10-18 06:00:00.037 291 13184.87 435.59 56939.86 88888.00 2011-10-18 06:00:01.037 291 13185.52 436.21 56940.10 88888.00 2011-10-18 06:00:02.037 291 13184.61 436.09 56940.35 88888.00 2011-10-18 06:00:03.037 291 13184.61 435.59 56939.37 88888.00 2011-10-18 06:00:04.037 291 13184.87 435.72 56939.74 88888.00 2011-10-18 06:00:05.037 291 13184.61 435.59 56939.25 88888.00 2011-10-18 06:00:06.037 291 13184.35 436.09 56939.74 88888.00 2011-10-18 06:00:07.037 291 13184.09 435.72 56939.86 88888.00 2011-10-18 06:00:08.037 291 13184.48 435.47 56938.88 88888.00 2011-10-18 06:00:09.037 291 13184.09 436.09 56939.25 88888.00 2011-10-18 06:00:10.037 291 13184.09 435.97 56938.88 88888.00 2011-10-18 06:00:11.037 291 13183.70 435.84 56939.00 88888.00 2011-10-18 06:00:12.037 291 13184.22 436.21 56939.25 88888.00 2011-10-18 06:00:13.037 291 13183.70 435.47 56939.00 88888.00 2011-10-18 06:00:14.037 291 13183.83 435.59 56939.00 88888.00 2011-10-18 06:00:15.037 291 13183.96 435.84 56938.52 88888.00 2011-10-18 06:00:16.037 291 13183.70 435.59 56938.88 88888.00 2011-10-18 06:00:17.037 291 13183.70 436.34 56938.27 88888.00 2011-10-18 06:00:18.037 291 13183.57 436.34 56938.88 88888.00 2011-10-18 06:00:19.037 291 13183.44 436.58 56938.88 88888.00 2011-10-18 06:00:20.037 291 13183.31 435.97 56938.39 88888.00 2011-10-18 06:00:21.037 291 13183.44 435.97 56938.39 88888.00 2011-10-18 06:00:22.037 291 13183.31 435.84 56938.52 88888.00 2011-10-18 06:00:23.037 291 13182.40 436.83 56938.76 88888.00 2011-10-18 06:00:24.037 291 13182.79 436.09 56938.27 88888.00 2011-10-18 06:00:25.037 291 13183.18 436.09 56938.52 88888.00 2011-10-18 06:00:26.037 291 13182.66 435.84 56938.15 88888.00 2011-10-18 06:00:27.037 291 13183.70 436.34 56938.27 88888.00 2011-10-18 06:00:28.037 291 13183.18 436.83 56938.52 88888.00 2011-10-18 06:00:29.037 291 13182.01 436.34 56937.54 88888.00 2011-10-18 06:00:30.037 291 13182.79 436.09 56937.90 88888.00 2011-10-18 06:00:31.037 291 13182.01 436.34 56937.29 88888.00 2011-10-18 06:00:32.037 291 13182.53 436.34 56937.54 88888.00 2011-10-18 06:00:33.037 291 13182.53 436.46 56938.27 88888.00 2011-10-18 06:00:34.037 291 13182.53 435.59 56938.02 88888.00 2011-10-18 06:00:35.037 291 13182.14 436.34 56938.02 88888.00 2011-10-18 06:00:36.037 291 13182.01 435.97 56938.02 88888.00 2011-10-18 06:00:37.037 291 13182.01 436.71 56937.54 88888.00 2011-10-18 06:00:38.037 291 13182.27 436.83 56937.78 88888.00 2011-10-18 06:00:39.037 291 13182.01 436.34 56937.78 88888.00 2011-10-18 06:00:40.037 291 13182.14 435.84 56937.17 88888.00 2011-10-18 06:00:41.037 291 13182.79 436.34 56937.90 88888.00 2011-10-18 06:00:42.037 291 13182.40 436.46 56937.41 88888.00 2011-10-18 06:00:43.037 291 13182.14 436.58 56936.93 88888.00 2011-10-18 06:00:44.037 291 13182.79 436.34 56937.17 88888.00 2011-10-18 06:00:45.037 291 13182.79 436.46 56936.93 88888.00 2011-10-18 06:00:46.037 291 13182.53 437.08 56937.54 88888.00 2011-10-18 06:00:47.037 291 13182.53 435.97 56937.41 88888.00 2011-10-18 06:00:48.037 291 13183.05 436.46 56937.41 88888.00 2011-10-18 06:00:49.037 291 13182.40 436.46 56937.41 88888.00 2011-10-18 06:00:50.037 291 13182.79 436.58 56937.05 88888.00 2011-10-18 06:00:51.037 291 13182.01 436.34 56937.78 88888.00 2011-10-18 06:00:52.037 291 13182.40 435.84 56936.93 88888.00 2011-10-18 06:00:53.037 291 13182.14 436.09 56937.41 88888.00 2011-10-18 06:00:54.037 291 13182.66 435.97 56937.54 88888.00 2011-10-18 06:00:55.037 291 13183.31 436.34 56937.29 88888.00 2011-10-18 06:00:56.037 291 13182.79 435.72 56937.17 88888.00 2011-10-18 06:00:57.037 291 13183.31 436.09 56936.93 88888.00 2011-10-18 06:00:58.037 291 13182.01 436.34 56937.17 88888.00 2011-10-18 06:00:59.037 291 13183.05 436.34 56937.17 88888.00 2011-10-18 06:01:00.037 291 13183.18 436.09 56937.17 88888.00 2011-10-18 06:01:01.037 291 13182.92 436.21 56937.41 88888.00 2011-10-18 06:01:02.037 291 13183.31 435.59 56936.93 88888.00 2011-10-18 06:01:03.037 291 13182.92 435.47 56937.17 88888.00 2011-10-18 06:01:04.037 291 13183.05 435.47 56937.17 88888.00 2011-10-18 06:01:05.037 291 13182.92 435.72 56936.31 88888.00 2011-10-18 06:01:06.037 291 13182.66 435.22 56937.29 88888.00 2011-10-18 06:01:07.037 291 13183.18 435.72 56936.68 88888.00 2011-10-18 06:01:08.037 291 13183.18 435.47 56936.93 88888.00 2011-10-18 06:01:09.037 291 13182.53 434.85 56937.29 88888.00 2011-10-18 06:01:10.037 291 13183.18 435.97 56937.41 88888.00 2011-10-18 06:01:11.037 291 13182.40 435.84 56937.05 88888.00 2011-10-18 06:01:12.037 291 13182.53 435.97 56937.05 88888.00 2011-10-18 06:01:13.037 291 13182.79 435.97 56937.05 88888.00 2011-10-18 06:01:14.037 291 13182.53 435.72 56937.54 88888.00 2011-10-18 06:01:15.037 291 13182.92 436.09 56937.17 88888.00 2011-10-18 06:01:16.037 291 13183.18 434.97 56936.93 88888.00 2011-10-18 06:01:17.037 291 13182.66 435.72 56936.56 88888.00 2011-10-18 06:01:18.037 291 13182.27 435.97 56937.54 88888.00 2011-10-18 06:01:19.037 291 13182.01 435.97 56936.19 88888.00 2011-10-18 06:01:20.037 291 13183.05 436.09 56936.31 88888.00 2011-10-18 06:01:21.037 291 13181.75 435.97 56936.68 88888.00 2011-10-18 06:01:22.037 291 13182.01 436.34 56936.31 88888.00 2011-10-18 06:01:23.037 291 13182.01 436.21 56937.54 88888.00 2011-10-18 06:01:24.037 291 13182.66 436.58 56937.66 88888.00 2011-10-18 06:01:25.037 291 13182.40 435.84 56936.80 88888.00 2011-10-18 06:01:27.037 291 13182.40 436.09 56936.07 88888.00 2011-10-18 06:01:28.037 291 13182.66 436.71 56936.93 88888.00 2011-10-18 06:01:29.037 291 13182.53 436.71 56936.68 88888.00 2011-10-18 06:01:30.037 291 13182.01 436.46 56936.07 88888.00 2011-10-18 06:01:31.037 291 13182.40 437.20 56936.19 88888.00 2011-10-18 06:01:32.037 291 13182.01 436.71 56936.31 88888.00 2011-10-18 06:01:33.037 291 13182.14 436.96 56937.29 88888.00 2011-10-18 06:01:34.037 291 13182.27 436.58 56936.93 88888.00 2011-10-18 06:01:35.037 291 13182.14 436.21 56936.31 88888.00 2011-10-18 06:01:36.037 291 13181.88 436.83 56935.82 88888.00 2011-10-18 06:01:37.037 291 13182.14 436.21 56936.56 88888.00 2011-10-18 06:01:38.037 291 13181.75 436.21 56936.80 88888.00 2011-10-18 06:01:39.037 291 13182.01 436.71 56935.70 88888.00 2011-10-18 06:01:40.037 291 13182.27 436.09 56936.80 88888.00 2011-10-18 06:01:41.037 291 13182.27 436.58 56936.19 88888.00 2011-10-18 06:01:42.037 291 13181.75 436.96 56935.95 88888.00 2011-10-18 06:01:43.036 291 13181.62 436.96 56936.43 88888.00 2011-10-18 06:01:44.036 291 13181.10 436.46 56936.43 88888.00 2011-10-18 06:01:45.036 291 13181.23 436.83 56936.31 88888.00 2011-10-18 06:01:46.036 291 13181.23 437.45 56936.43 88888.00 2011-10-18 06:01:47.036 291 13181.10 436.58 56936.56 88888.00 2011-10-18 06:01:48.036 291 13180.97 436.21 56936.07 88888.00 2011-10-18 06:01:49.036 291 13181.23 437.58 56936.80 88888.00 2011-10-18 06:01:50.036 291 13181.23 437.20 56936.43 88888.00 2011-10-18 06:01:51.036 291 13181.10 436.83 56936.68 88888.00 2011-10-18 06:01:52.036 291 13180.84 437.08 56936.19 88888.00 2011-10-18 06:01:53.036 291 13181.10 437.33 56936.43 88888.00 2011-10-18 06:01:54.036 291 13181.49 437.58 56936.07 88888.00 2011-10-18 06:01:55.036 291 13180.71 437.33 56936.07 88888.00 2011-10-18 06:01:56.036 291 13181.23 436.71 56936.31 88888.00 2011-10-18 06:01:57.036 291 13180.33 437.33 56935.95 88888.00 2011-10-18 06:01:58.036 291 13181.36 436.58 56936.19 88888.00 2011-10-18 06:01:59.036 291 13181.49 437.33 56936.31 88888.00 2011-10-18 06:02:00.036 291 13180.71 437.20 56936.07 88888.00 2011-10-18 06:02:01.036 291 13180.84 437.08 56935.82 88888.00 2011-10-18 06:02:02.036 291 13180.58 437.33 56935.95 88888.00 2011-10-18 06:02:03.036 291 13180.71 437.08 56935.34 88888.00 2011-10-18 06:02:04.036 291 13180.33 436.71 56935.70 88888.00 2011-10-18 06:02:05.036 291 13180.46 437.33 56936.19 88888.00 2011-10-18 06:02:06.036 291 13180.33 437.33 56936.07 88888.00 2011-10-18 06:02:07.036 291 13180.46 437.08 56935.46 88888.00 2011-10-18 06:02:08.036 291 13180.33 437.33 56935.34 88888.00 2011-10-18 06:02:09.036 291 13180.06 437.58 56935.21 88888.00 2011-10-18 06:02:10.036 291 13180.33 437.33 56935.95 88888.00 2011-10-18 06:02:11.036 291 13180.19 437.45 56935.58 88888.00 2011-10-18 06:02:12.036 291 13180.06 436.83 56935.58 88888.00 2011-10-18 06:02:13.036 291 13180.46 437.45 56935.58 88888.00 2011-10-18 06:02:14.036 291 13180.33 437.45 56935.58 88888.00 2011-10-18 06:02:15.036 291 13179.80 437.70 56935.34 88888.00 2011-10-18 06:02:16.036 291 13179.67 437.45 56935.95 88888.00 2011-10-18 06:02:17.036 291 13180.33 437.95 56934.85 88888.00 2011-10-18 06:02:18.036 291 13179.80 437.58 56935.70 88888.00 2011-10-18 06:02:19.036 291 13180.19 437.70 56936.07 88888.00 2011-10-18 06:02:20.036 291 13180.58 437.95 56935.09 88888.00 2011-10-18 06:02:21.036 291 13179.80 438.69 56934.97 88888.00 2011-10-18 06:02:22.036 291 13179.80 437.08 56935.70 88888.00 2011-10-18 06:02:23.036 291 13179.42 438.07 56935.82 88888.00 2011-10-18 06:02:24.036 291 13180.06 438.07 56935.34 88888.00 2011-10-18 06:02:25.036 291 13179.93 437.82 56935.82 88888.00 2011-10-18 06:02:26.036 291 13180.19 438.44 56935.82 88888.00 2011-10-18 06:02:27.036 291 13180.06 438.69 56935.34 88888.00 2011-10-18 06:02:28.036 291 13180.19 437.82 56935.34 88888.00 2011-10-18 06:02:29.036 291 13180.06 438.07 56935.46 88888.00 2011-10-18 06:02:30.036 291 13180.46 438.07 56935.34 88888.00 2011-10-18 06:02:31.036 291 13180.06 437.82 56934.85 88888.00 2011-10-18 06:02:32.036 291 13179.93 438.94 56935.58 88888.00 2011-10-18 06:02:33.036 291 13180.06 438.07 56936.19 88888.00 2011-10-18 06:02:34.036 291 13180.06 438.81 56935.70 88888.00 2011-10-18 06:02:35.036 291 13180.33 438.57 56935.58 88888.00 2011-10-18 06:02:36.036 291 13179.80 438.07 56935.58 88888.00 2011-10-18 06:02:37.036 291 13179.80 438.94 56935.21 88888.00 2011-10-18 06:02:38.036 291 13180.06 438.32 56935.21 88888.00 2011-10-18 06:02:39.036 291 13180.46 438.94 56935.58 88888.00 2011-10-18 06:02:40.036 291 13179.80 438.44 56934.85 88888.00 2011-10-18 06:02:41.036 291 13179.93 439.19 56934.72 88888.00 2011-10-18 06:02:42.036 291 13180.33 438.69 56935.82 88888.00 2011-10-18 06:02:43.036 291 13180.33 439.06 56935.21 88888.00 2011-10-18 06:02:44.036 291 13180.58 438.57 56935.95 88888.00 2011-10-18 06:02:45.036 291 13180.71 439.31 56935.58 88888.00 2011-10-18 06:02:46.036 291 13179.93 439.06 56935.46 88888.00 2011-10-18 06:02:47.036 291 13179.80 438.57 56935.09 88888.00 2011-10-18 06:02:48.036 291 13180.46 439.19 56934.72 88888.00 2011-10-18 06:02:49.036 291 13179.54 438.44 56934.48 88888.00 2011-10-18 06:02:50.036 291 13180.06 439.19 56936.07 88888.00 2011-10-18 06:02:51.036 291 13180.33 439.19 56935.09 88888.00 2011-10-18 06:02:52.036 291 13180.19 438.94 56935.46 88888.00 2011-10-18 06:02:53.036 291 13180.06 438.94 56935.46 88888.00 2011-10-18 06:02:54.036 291 13180.84 439.06 56935.46 88888.00 2011-10-18 06:02:55.036 291 13179.67 439.43 56935.21 88888.00 2011-10-18 06:02:56.036 291 13179.80 439.19 56935.46 88888.00 2011-10-18 06:02:57.036 291 13180.46 438.69 56934.85 88888.00 2011-10-18 06:02:58.036 291 13180.46 439.19 56935.70 88888.00 2011-10-18 06:02:59.036 291 13180.46 439.68 56935.34 88888.00 2011-10-18 06:03:00.036 291 13179.80 439.68 56935.70 88888.00 2011-10-18 06:03:01.036 291 13180.06 439.43 56936.19 88888.00 2011-10-18 06:03:02.036 291 13179.80 439.68 56935.82 88888.00 2011-10-18 06:03:03.036 291 13179.03 439.43 56935.46 88888.00 2011-10-18 06:03:04.036 291 13179.93 439.19 56934.97 88888.00 2011-10-18 06:03:05.036 291 13179.93 439.19 56935.46 88888.00 2011-10-18 06:03:06.036 291 13179.93 439.31 56935.82 88888.00 2011-10-18 06:03:07.036 291 13179.67 440.18 56934.97 88888.00 2011-10-18 06:03:08.036 291 13179.80 440.05 56934.48 88888.00 2011-10-18 06:03:09.036 291 13179.93 439.43 56935.46 88888.00 2011-10-18 06:03:10.036 291 13180.19 439.31 56935.34 88888.00 2011-10-18 06:03:11.036 291 13179.93 439.56 56935.34 88888.00 2011-10-18 06:03:12.036 291 13180.06 439.68 56934.60 88888.00 2011-10-18 06:03:13.036 291 13179.80 439.80 56935.95 88888.00 2011-10-18 06:03:14.036 291 13180.58 439.56 56935.09 88888.00 2011-10-18 06:03:15.036 291 13179.42 439.80 56934.60 88888.00 2011-10-18 06:03:16.036 291 13180.06 439.68 56935.21 88888.00 2011-10-18 06:03:17.036 291 13179.29 440.18 56935.21 88888.00 2011-10-18 06:03:18.036 291 13179.93 439.56 56935.09 88888.00 2011-10-18 06:03:19.036 291 13179.80 440.05 56935.09 88888.00 2011-10-18 06:03:20.036 291 13180.19 439.68 56935.34 88888.00 2011-10-18 06:03:21.036 291 13180.33 439.80 56934.97 88888.00 2011-10-18 06:03:22.036 291 13180.19 440.30 56934.85 88888.00 2011-10-18 06:03:23.036 291 13180.46 439.68 56935.34 88888.00 2011-10-18 06:03:24.036 291 13179.93 440.18 56934.85 88888.00 2011-10-18 06:03:25.036 291 13180.06 440.05 56935.34 88888.00 2011-10-18 06:03:26.036 291 13180.19 439.80 56935.70 88888.00 2011-10-18 06:03:27.036 291 13180.71 440.80 56934.72 88888.00 2011-10-18 06:03:28.036 291 13180.58 440.05 56935.21 88888.00 2011-10-18 06:03:29.036 291 13180.46 439.93 56935.21 88888.00 2011-10-18 06:03:30.036 291 13180.97 440.55 56934.36 88888.00 2011-10-18 06:03:31.036 291 13180.71 440.18 56934.72 88888.00 2011-10-18 06:03:32.036 291 13180.97 439.56 56935.21 88888.00 2011-10-18 06:03:33.036 291 13180.71 440.55 56935.34 88888.00 2011-10-18 06:03:34.036 291 13180.58 440.18 56935.58 88888.00 2011-10-18 06:03:35.036 291 13180.46 440.30 56934.97 88888.00 2011-10-18 06:03:36.036 291 13180.19 439.93 56936.19 88888.00 2011-10-18 06:03:37.036 291 13180.06 440.05 56935.09 88888.00 2011-10-18 06:03:38.036 291 13180.97 440.55 56935.58 88888.00 2011-10-18 06:03:39.036 291 13181.36 439.56 56935.70 88888.00 2011-10-18 06:03:40.036 291 13180.71 440.42 56934.72 88888.00 2011-10-18 06:03:41.036 291 13181.49 440.80 56935.95 88888.00 2011-10-18 06:03:42.036 291 13181.10 439.80 56935.09 88888.00 2011-10-18 06:03:43.036 291 13180.71 440.80 56934.97 88888.00 2011-10-18 06:03:44.036 291 13180.97 440.80 56935.34 88888.00 2011-10-18 06:03:45.036 291 13180.97 439.80 56935.09 88888.00 2011-10-18 06:03:46.036 291 13181.23 440.18 56935.70 88888.00 2011-10-18 06:03:47.036 291 13181.62 440.80 56935.34 88888.00 2011-10-18 06:03:48.036 291 13180.97 440.42 56935.58 88888.00 2011-10-18 06:03:49.036 291 13180.46 440.55 56935.34 88888.00 2011-10-18 06:03:50.036 291 13180.71 440.30 56935.46 88888.00 2011-10-18 06:03:51.036 291 13180.58 440.18 56935.34 88888.00 2011-10-18 06:03:52.036 291 13180.97 439.80 56935.82 88888.00 2011-10-18 06:03:53.036 291 13180.71 440.80 56935.46 88888.00 2011-10-18 06:03:54.036 291 13181.23 440.55 56935.70 88888.00 2011-10-18 06:03:55.036 291 13180.97 440.80 56935.21 88888.00 2011-10-18 06:03:56.036 291 13179.93 441.17 56935.82 88888.00 2011-10-18 06:03:57.036 291 13181.10 440.55 56935.70 88888.00 2011-10-18 06:03:58.036 291 13180.33 440.80 56935.34 88888.00 2011-10-18 06:03:59.036 291 13180.97 440.67 56935.34 88888.00 2011-10-18 06:04:00.036 291 13180.84 440.55 56935.34 88888.00 2011-10-18 06:04:01.036 291 13181.36 440.67 56935.46 88888.00 2011-10-18 06:04:02.036 291 13180.71 441.41 56936.19 88888.00 2011-10-18 06:04:03.036 291 13181.10 441.04 56935.46 88888.00 2011-10-18 06:04:04.036 291 13181.23 441.17 56935.34 88888.00 2011-10-18 06:04:05.036 291 13179.93 441.41 56935.95 88888.00 2011-10-18 06:04:06.036 291 13181.23 440.80 56935.21 88888.00 2011-10-18 06:04:07.036 291 13180.84 440.30 56934.97 88888.00 2011-10-18 06:04:08.036 291 13181.62 440.30 56934.72 88888.00 2011-10-18 06:04:09.036 291 13180.97 440.55 56935.70 88888.00 2011-10-18 06:04:10.036 291 13180.71 440.92 56934.97 88888.00 2011-10-18 06:04:11.036 291 13180.06 440.55 56934.72 88888.00 2011-10-18 06:04:12.036 291 13180.58 440.80 56935.09 88888.00 2011-10-18 06:04:13.036 291 13180.97 440.30 56934.72 88888.00 2011-10-18 06:04:14.036 291 13180.46 440.92 56934.48 88888.00 2011-10-18 06:04:15.036 291 13180.58 440.05 56935.58 88888.00 2011-10-18 06:04:16.036 291 13180.84 440.55 56934.36 88888.00 2011-10-18 06:04:17.036 291 13181.62 440.67 56934.48 88888.00 2011-10-18 06:04:18.036 291 13180.46 440.92 56935.34 88888.00 2011-10-18 06:04:19.036 291 13180.46 441.04 56934.85 88888.00 2011-10-18 06:04:20.036 291 13180.58 440.42 56934.72 88888.00 2011-10-18 06:04:21.036 291 13180.33 440.30 56934.97 88888.00 2011-10-18 06:04:22.036 291 13180.71 440.67 56934.85 88888.00 2011-10-18 06:04:23.036 291 13180.46 440.18 56934.11 88888.00 2011-10-18 06:04:24.036 291 13180.58 440.42 56934.97 88888.00 2011-10-18 06:04:25.036 291 13179.93 440.05 56933.87 88888.00 2011-10-18 06:04:26.036 291 13181.10 440.42 56934.85 88888.00 2011-10-18 06:04:27.036 291 13179.54 440.05 56934.60 88888.00 2011-10-18 06:04:28.036 291 13180.06 440.30 56935.09 88888.00 2011-10-18 06:04:29.036 291 13181.10 439.43 56934.23 88888.00 2011-10-18 06:04:30.036 291 13180.46 439.80 56934.85 88888.00 2011-10-18 06:04:31.036 291 13180.58 440.30 56934.11 88888.00 2011-10-18 06:04:32.036 291 13179.93 440.05 56934.72 88888.00 2011-10-18 06:04:33.036 291 13180.46 438.81 56934.72 88888.00 2011-10-18 06:04:34.036 291 13180.06 440.05 56933.62 88888.00 2011-10-18 06:04:35.036 291 13180.19 439.93 56934.36 88888.00 2011-10-18 06:04:36.036 291 13180.06 439.93 56934.97 88888.00 2011-10-18 06:04:37.036 291 13179.67 439.43 56933.62 88888.00 2011-10-18 06:04:38.036 291 13179.16 440.55 56934.85 88888.00 2011-10-18 06:04:39.036 291 13179.93 439.19 56933.38 88888.00 2011-10-18 06:04:40.036 291 13180.19 439.43 56934.48 88888.00 2011-10-18 06:04:41.036 291 13179.80 439.06 56934.11 88888.00 2011-10-18 06:04:42.036 291 13179.80 439.43 56933.50 88888.00 2011-10-18 06:04:43.036 291 13180.19 439.31 56934.11 88888.00 2011-10-18 06:04:44.036 291 13179.42 439.56 56933.50 88888.00 2011-10-18 06:04:45.036 291 13179.03 438.81 56933.87 88888.00 2011-10-18 06:04:46.036 291 13179.42 438.44 56933.87 88888.00 2011-10-18 06:04:47.036 291 13179.67 439.43 56933.75 88888.00 2011-10-18 06:04:48.036 291 13179.29 439.06 56933.26 88888.00 2011-10-18 06:04:49.036 291 13178.25 438.57 56933.62 88888.00 2011-10-18 06:04:50.036 291 13178.38 438.57 56933.01 88888.00 2011-10-18 06:04:51.036 291 13178.77 438.19 56933.13 88888.00 2011-10-18 06:04:52.036 291 13178.38 438.32 56932.77 88888.00 2011-10-18 06:04:53.036 291 13179.16 438.19 56932.89 88888.00 2011-10-18 06:04:54.036 291 13178.25 438.57 56933.26 88888.00 2011-10-18 06:04:55.036 291 13178.12 437.45 56933.13 88888.00 2011-10-18 06:04:56.036 291 13178.64 438.44 56933.13 88888.00 2011-10-18 06:04:57.036 291 13178.12 437.95 56933.38 88888.00 2011-10-18 06:04:58.036 291 13178.64 437.70 56933.13 88888.00 2011-10-18 06:04:59.036 291 13178.64 438.44 56933.13 88888.00 2011-10-18 06:05:00.036 291 13178.38 437.45 56932.89 88888.00 2011-10-18 06:05:01.036 291 13177.73 437.58 56932.40 88888.00 2011-10-18 06:05:02.036 291 13177.60 437.58 56932.04 88888.00 2011-10-18 06:05:03.036 291 13178.38 437.70 56932.89 88888.00 2011-10-18 06:05:04.036 291 13178.90 437.58 56932.16 88888.00 2011-10-18 06:05:05.036 291 13177.86 437.45 56932.28 88888.00 2011-10-18 06:05:06.036 291 13177.73 436.96 56932.52 88888.00 2011-10-18 06:05:07.036 291 13178.25 437.08 56932.28 88888.00 2011-10-18 06:05:08.036 291 13177.73 437.33 56931.67 88888.00 2011-10-18 06:05:09.036 291 13177.08 437.33 56931.67 88888.00 2011-10-18 06:05:10.036 291 13177.21 436.96 56932.64 88888.00 2011-10-18 06:05:11.036 291 13177.34 436.96 56932.64 88888.00 2011-10-18 06:05:12.036 291 13177.73 437.70 56932.40 88888.00 2011-10-18 06:05:13.036 291 13177.21 437.58 56932.16 88888.00 2011-10-18 06:05:14.036 291 13176.69 437.70 56932.64 88888.00 2011-10-18 06:05:15.036 291 13177.21 437.20 56931.67 88888.00 2011-10-18 06:05:16.036 291 13177.34 437.33 56932.04 88888.00 2011-10-18 06:05:17.036 291 13176.82 437.20 56931.67 88888.00 2011-10-18 06:05:18.036 291 13177.08 437.33 56932.40 88888.00 2011-10-18 06:05:19.036 291 13176.95 437.08 56932.28 88888.00 2011-10-18 06:05:20.036 291 13176.82 437.82 56931.54 88888.00 2011-10-18 06:05:21.036 291 13177.34 437.45 56931.42 88888.00 2011-10-18 06:05:22.036 291 13176.43 437.58 56931.91 88888.00 2011-10-18 06:05:23.036 291 13177.08 437.70 56931.91 88888.00 2011-10-18 06:05:24.036 291 13176.43 436.96 56931.54 88888.00 2011-10-18 06:05:25.036 291 13176.82 437.82 56932.04 88888.00 2011-10-18 06:05:26.036 291 13176.43 437.70 56931.18 88888.00 2011-10-18 06:05:27.036 291 13176.30 437.70 56931.54 88888.00 2011-10-18 06:05:28.036 291 13177.21 437.45 56930.45 88888.00 2011-10-18 06:05:29.036 291 13176.43 437.45 56930.81 88888.00 2011-10-18 06:05:30.036 291 13176.17 437.70 56931.18 88888.00 2011-10-18 06:05:31.036 291 13176.43 437.33 56931.54 88888.00 2011-10-18 06:05:32.036 291 13176.17 437.45 56931.67 88888.00 2011-10-18 06:05:33.036 291 13175.91 437.82 56931.05 88888.00 2011-10-18 06:05:34.036 291 13176.95 437.70 56931.05 88888.00 2011-10-18 06:05:35.036 291 13176.17 438.19 56930.32 88888.00 2011-10-18 06:05:36.036 291 13176.43 437.70 56930.81 88888.00 2011-10-18 06:05:37.036 291 13176.17 438.44 56931.54 88888.00 2011-10-18 06:05:38.036 291 13176.04 438.19 56931.05 88888.00 2011-10-18 06:05:39.036 291 13175.39 437.95 56930.57 88888.00 2011-10-18 06:05:40.036 291 13176.17 437.95 56930.57 88888.00 2011-10-18 06:05:41.036 291 13176.04 437.95 56930.81 88888.00 2011-10-18 06:05:42.036 291 13175.78 437.95 56930.81 88888.00 2011-10-18 06:05:43.036 291 13175.26 438.44 56931.05 88888.00 2011-10-18 06:05:44.036 291 13176.30 438.44 56930.93 88888.00 2011-10-18 06:05:45.036 291 13175.78 438.19 56930.69 88888.00 2011-10-18 06:05:46.036 291 13175.65 437.95 56930.69 88888.00 2011-10-18 06:05:47.036 291 13176.04 438.32 56930.93 88888.00 2011-10-18 06:05:48.036 291 13176.56 439.06 56930.57 88888.00 2011-10-18 06:05:49.036 291 13175.78 438.69 56931.05 88888.00 2011-10-18 06:05:50.036 291 13176.95 438.94 56930.81 88888.00 2011-10-18 06:05:51.036 291 13176.95 439.06 56930.32 88888.00 2011-10-18 06:05:52.036 291 13176.04 438.57 56930.20 88888.00 2011-10-18 06:05:53.036 291 13175.78 438.57 56930.69 88888.00 2011-10-18 06:05:54.036 291 13175.78 438.19 56929.71 88888.00 2011-10-18 06:05:55.036 291 13175.65 438.32 56930.20 88888.00 2011-10-18 06:05:56.036 291 13176.43 438.19 56930.69 88888.00 2011-10-18 06:05:57.036 291 13176.04 438.94 56930.93 88888.00 2011-10-18 06:05:58.036 291 13175.52 438.81 56929.71 88888.00 2011-10-18 06:05:59.036 291 13175.65 438.81 56929.83 88888.00 2011-10-18 06:06:00.036 291 13176.04 438.19 56930.08 88888.00 2011-10-18 06:06:01.036 291 13175.52 438.44 56930.45 88888.00 2011-10-18 06:06:02.036 291 13175.52 438.44 56930.20 88888.00 2011-10-18 06:06:03.036 291 13176.04 438.94 56930.57 88888.00 2011-10-18 06:06:04.036 291 13175.78 438.94 56930.32 88888.00 2011-10-18 06:06:05.036 291 13176.04 438.69 56930.20 88888.00 2011-10-18 06:06:06.036 291 13175.91 438.69 56929.59 88888.00 2011-10-18 06:06:07.036 291 13176.04 438.81 56929.46 88888.00 2011-10-18 06:06:08.036 291 13177.21 438.32 56930.08 88888.00 2011-10-18 06:06:09.036 291 13176.17 439.06 56930.08 88888.00 2011-10-18 06:06:10.036 291 13176.30 439.19 56930.20 88888.00 2011-10-18 06:06:11.036 291 13175.78 438.44 56930.57 88888.00 2011-10-18 06:06:12.036 291 13175.91 438.69 56929.96 88888.00 2011-10-18 06:06:13.036 291 13176.17 439.43 56929.83 88888.00 2011-10-18 06:06:14.036 291 13175.65 438.57 56929.83 88888.00 2011-10-18 06:06:15.036 291 13176.17 438.94 56930.32 88888.00 2011-10-18 06:06:16.036 291 13176.04 439.43 56929.83 88888.00 2011-10-18 06:06:17.036 291 13175.91 438.94 56929.83 88888.00 2011-10-18 06:06:18.036 291 13175.65 438.57 56929.46 88888.00 2011-10-18 06:06:19.036 291 13176.04 438.94 56929.59 88888.00 2011-10-18 06:06:20.036 291 13175.52 439.43 56929.46 88888.00 2011-10-18 06:06:21.036 291 13175.65 439.43 56929.46 88888.00 2011-10-18 06:06:22.036 291 13175.65 438.81 56929.96 88888.00 2011-10-18 06:06:23.036 291 13175.52 438.81 56929.34 88888.00 2011-10-18 06:06:24.036 291 13175.52 439.43 56929.83 88888.00 2011-10-18 06:06:25.036 291 13175.52 439.31 56929.10 88888.00 2011-10-18 06:06:26.036 291 13176.04 438.94 56929.22 88888.00 2011-10-18 06:06:27.036 291 13175.26 438.81 56928.61 88888.00 2011-10-18 06:06:28.036 291 13175.00 438.94 56928.61 88888.00 2011-10-18 06:06:29.036 291 13175.00 438.07 56929.22 88888.00 2011-10-18 06:06:30.036 291 13175.00 438.44 56928.86 88888.00 2011-10-18 06:06:31.036 291 13175.39 438.81 56929.22 88888.00 2011-10-18 06:06:32.036 291 13175.13 438.69 56928.98 88888.00 2011-10-18 06:06:33.036 291 13175.52 438.19 56929.10 88888.00 2011-10-18 06:06:34.036 291 13175.39 439.06 56928.73 88888.00 2011-10-18 06:06:35.036 291 13175.78 438.19 56928.98 88888.00 2011-10-18 06:06:36.036 291 13175.26 439.56 56929.34 88888.00 2011-10-18 06:06:37.036 291 13175.52 437.70 56929.10 88888.00 2011-10-18 06:06:38.036 291 13175.52 437.70 56928.12 88888.00 2011-10-18 06:06:39.036 291 13175.13 438.69 56929.10 88888.00 2011-10-18 06:06:40.036 291 13175.52 438.19 56928.73 88888.00 2011-10-18 06:06:41.036 291 13175.13 438.19 56928.86 88888.00 2011-10-18 06:06:42.036 291 13174.87 438.81 56928.00 88888.00 2011-10-18 06:06:43.036 291 13175.13 437.95 56928.24 88888.00 2011-10-18 06:06:44.036 291 13175.26 437.33 56928.49 88888.00 2011-10-18 06:06:45.036 291 13175.78 437.45 56928.73 88888.00 2011-10-18 06:06:46.036 291 13176.43 437.58 56928.37 88888.00 2011-10-18 06:06:47.036 291 13174.87 436.71 56928.61 88888.00 2011-10-18 06:06:48.036 291 13175.78 437.33 56927.88 88888.00 2011-10-18 06:06:49.036 291 13175.26 437.95 56927.88 88888.00 2011-10-18 06:06:50.036 291 13175.13 437.45 56927.39 88888.00 2011-10-18 06:06:51.036 291 13175.26 437.58 56927.75 88888.00 2011-10-18 06:06:52.036 291 13175.26 437.08 56927.51 88888.00 2011-10-18 06:06:53.036 291 13175.26 436.96 56928.00 88888.00 2011-10-18 06:06:54.036 291 13176.30 436.21 56928.49 88888.00 2011-10-18 06:06:55.036 291 13175.52 436.58 56928.37 88888.00 2011-10-18 06:06:56.036 291 13176.17 437.08 56928.37 88888.00 2011-10-18 06:06:57.036 291 13176.04 437.08 56928.00 88888.00 2011-10-18 06:06:58.036 291 13175.26 436.71 56927.88 88888.00 2011-10-18 06:06:59.036 291 13175.00 436.58 56928.00 88888.00 2011-10-18 06:07:00.036 291 13175.91 436.58 56928.00 88888.00 2011-10-18 06:07:01.036 291 13175.52 436.21 56927.88 88888.00 2011-10-18 06:07:02.036 291 13175.26 436.21 56927.75 88888.00 2011-10-18 06:07:03.036 291 13174.87 436.34 56928.00 88888.00 2011-10-18 06:07:04.036 291 13175.65 435.84 56927.14 88888.00 2011-10-18 06:07:05.036 291 13174.48 435.97 56927.51 88888.00 2011-10-18 06:07:06.036 291 13175.13 435.47 56928.00 88888.00 2011-10-18 06:07:07.036 291 13175.26 435.84 56927.88 88888.00 2011-10-18 06:07:08.036 291 13175.65 435.47 56928.12 88888.00 2011-10-18 06:07:09.036 291 13174.35 435.72 56927.14 88888.00 2011-10-18 06:07:10.036 291 13174.61 435.47 56927.63 88888.00 2011-10-18 06:07:11.036 291 13174.87 436.09 56927.51 88888.00 2011-10-18 06:07:12.036 291 13174.48 435.35 56927.27 88888.00 2011-10-18 06:07:13.036 291 13174.74 435.47 56927.51 88888.00 2011-10-18 06:07:14.036 291 13174.22 436.34 56928.12 88888.00 2011-10-18 06:07:15.036 291 13174.22 435.35 56927.63 88888.00 2011-10-18 06:07:16.036 291 13174.09 435.22 56927.75 88888.00 2011-10-18 06:07:17.036 291 13174.22 434.73 56927.63 88888.00 2011-10-18 06:07:18.036 291 13174.48 435.10 56927.75 88888.00 2011-10-18 06:07:19.036 291 13174.22 434.85 56928.00 88888.00 2011-10-18 06:07:20.036 291 13174.09 435.59 56927.39 88888.00 2011-10-18 06:07:21.036 291 13174.09 435.35 56927.39 88888.00 2011-10-18 06:07:22.036 291 13174.22 434.97 56928.00 88888.00 2011-10-18 06:07:23.036 291 13174.35 434.85 56927.39 88888.00 2011-10-18 06:07:24.036 291 13174.22 435.47 56927.39 88888.00 2011-10-18 06:07:25.036 291 13174.35 434.85 56927.02 88888.00 2011-10-18 06:07:26.036 291 13174.48 435.35 56928.12 88888.00 2011-10-18 06:07:27.036 291 13174.61 435.35 56927.75 88888.00 2011-10-18 06:07:28.036 291 13173.83 435.10 56927.63 88888.00 2011-10-18 06:07:29.036 291 13173.96 434.85 56928.12 88888.00 2011-10-18 06:07:30.036 291 13173.31 434.73 56927.75 88888.00 2011-10-18 06:07:31.036 291 13174.22 434.23 56927.75 88888.00 2011-10-18 06:07:32.036 291 13173.83 435.59 56927.63 88888.00 2011-10-18 06:07:33.036 291 13175.00 435.10 56927.75 88888.00 2011-10-18 06:07:34.036 291 13174.48 435.47 56928.12 88888.00 2011-10-18 06:07:35.036 291 13175.00 435.10 56927.63 88888.00 2011-10-18 06:07:36.036 291 13173.31 435.59 56927.51 88888.00 2011-10-18 06:07:37.036 291 13173.83 436.09 56927.75 88888.00 2011-10-18 06:07:38.036 291 13174.35 435.59 56928.00 88888.00 2011-10-18 06:07:39.036 291 13174.22 435.84 56928.24 88888.00 2011-10-18 06:07:40.036 291 13174.22 435.47 56927.88 88888.00 2011-10-18 06:07:41.036 291 13174.61 435.84 56928.12 88888.00 2011-10-18 06:07:42.036 291 13174.48 435.59 56928.24 88888.00 2011-10-18 06:07:43.036 291 13173.70 435.59 56928.12 88888.00 2011-10-18 06:07:44.036 291 13174.48 435.84 56928.73 88888.00 2011-10-18 06:07:45.036 291 13174.48 436.09 56928.49 88888.00 2011-10-18 06:07:46.036 291 13173.57 436.34 56927.88 88888.00 2011-10-18 06:07:47.036 291 13174.48 436.21 56928.49 88888.00 2011-10-18 06:07:48.036 291 13174.22 436.34 56928.37 88888.00 2011-10-18 06:07:49.036 291 13173.83 436.58 56928.86 88888.00 2011-10-18 06:07:50.036 291 13173.83 436.71 56928.61 88888.00 2011-10-18 06:07:51.036 291 13173.44 436.71 56929.22 88888.00 2011-10-18 06:07:52.036 291 13173.83 437.45 56928.61 88888.00 2011-10-18 06:07:53.036 291 13174.35 437.70 56929.46 88888.00 2011-10-18 06:07:54.036 291 13174.35 437.45 56928.98 88888.00 2011-10-18 06:07:55.036 291 13174.09 436.83 56928.73 88888.00 2011-10-18 06:07:56.036 291 13174.22 437.45 56929.59 88888.00 2011-10-18 06:07:57.036 291 13174.35 436.96 56929.46 88888.00 2011-10-18 06:07:58.036 291 13174.22 437.33 56929.46 88888.00 2011-10-18 06:07:59.036 291 13173.31 437.20 56929.10 88888.00 2011-10-18 06:08:00.036 291 13173.57 437.82 56929.22 88888.00 2011-10-18 06:08:01.036 291 13173.96 438.19 56929.34 88888.00 2011-10-18 06:08:02.036 291 13172.79 437.58 56930.08 88888.00 2011-10-18 06:08:03.036 291 13173.05 438.44 56929.46 88888.00 2011-10-18 06:08:04.036 291 13174.09 437.58 56929.46 88888.00 2011-10-18 06:08:05.036 291 13173.57 438.07 56929.96 88888.00 2011-10-18 06:08:06.036 291 13173.44 437.33 56930.20 88888.00 2011-10-18 06:08:07.036 291 13172.40 437.82 56929.46 88888.00 2011-10-18 06:08:08.036 291 13172.92 437.95 56929.96 88888.00 2011-10-18 06:08:09.036 291 13173.05 437.95 56929.96 88888.00 2011-10-18 06:08:10.036 291 13173.18 437.95 56929.96 88888.00 2011-10-18 06:08:11.036 291 13173.18 438.44 56930.08 88888.00 2011-10-18 06:08:12.036 291 13173.05 438.07 56929.59 88888.00 2011-10-18 06:08:13.036 291 13173.31 438.69 56930.08 88888.00 2011-10-18 06:08:14.036 291 13172.53 437.95 56930.20 88888.00 2011-10-18 06:08:15.036 291 13173.18 438.69 56929.71 88888.00 2011-10-18 06:08:16.036 291 13173.18 438.69 56930.20 88888.00 2011-10-18 06:08:17.036 291 13173.18 438.81 56930.45 88888.00 2011-10-18 06:08:18.036 291 13172.92 438.44 56930.45 88888.00 2011-10-18 06:08:19.036 291 13173.44 438.57 56929.96 88888.00 2011-10-18 06:08:20.036 291 13172.92 438.94 56930.32 88888.00 2011-10-18 06:08:21.036 291 13172.79 438.81 56930.20 88888.00 2011-10-18 06:08:22.036 291 13172.14 439.19 56930.57 88888.00 2011-10-18 06:08:23.036 291 13172.53 438.81 56930.81 88888.00 2011-10-18 06:08:24.036 291 13172.79 439.31 56930.32 88888.00 2011-10-18 06:08:25.036 291 13172.53 438.69 56930.45 88888.00 2011-10-18 06:08:26.036 291 13172.92 438.81 56930.08 88888.00 2011-10-18 06:08:27.036 291 13172.66 439.06 56929.59 88888.00 2011-10-18 06:08:28.036 291 13172.66 439.06 56930.57 88888.00 2011-10-18 06:08:29.036 291 13173.05 438.69 56931.05 88888.00 2011-10-18 06:08:30.036 291 13172.40 438.69 56930.57 88888.00 2011-10-18 06:08:31.036 291 13172.53 438.94 56930.57 88888.00 2011-10-18 06:08:32.036 291 13172.27 439.06 56930.69 88888.00 2011-10-18 06:08:33.036 291 13172.79 439.19 56930.69 88888.00 2011-10-18 06:08:34.036 291 13172.40 438.69 56930.20 88888.00 2011-10-18 06:08:35.036 291 13172.53 439.06 56930.93 88888.00 2011-10-18 06:08:36.036 291 13172.14 439.19 56930.81 88888.00 2011-10-18 06:08:37.036 291 13171.49 438.94 56930.69 88888.00 2011-10-18 06:08:38.036 291 13172.66 438.81 56930.69 88888.00 2011-10-18 06:08:39.036 291 13172.53 439.06 56929.59 88888.00 2011-10-18 06:08:40.036 291 13171.88 439.06 56930.69 88888.00 2011-10-18 06:08:41.036 291 13171.88 439.06 56930.32 88888.00 2011-10-18 06:08:42.036 291 13172.14 438.81 56930.08 88888.00 2011-10-18 06:08:43.036 291 13172.27 439.68 56930.81 88888.00 2011-10-18 06:08:44.036 291 13172.27 439.19 56930.93 88888.00 2011-10-18 06:08:45.036 291 13172.14 438.81 56930.93 88888.00 2011-10-18 06:08:46.036 291 13171.75 439.19 56931.30 88888.00 2011-10-18 06:08:47.036 291 13172.14 439.19 56930.93 88888.00 2011-10-18 06:08:48.036 291 13172.01 438.69 56930.32 88888.00 2011-10-18 06:08:49.036 291 13172.01 438.94 56929.83 88888.00 2011-10-18 06:08:50.036 291 13172.14 439.06 56930.45 88888.00 2011-10-18 06:08:51.036 291 13172.14 438.57 56930.45 88888.00 2011-10-18 06:08:52.036 291 13172.40 438.94 56930.32 88888.00 2011-10-18 06:08:53.036 291 13171.49 439.43 56929.83 88888.00 2011-10-18 06:08:54.036 291 13171.49 439.31 56930.57 88888.00 2011-10-18 06:08:55.036 291 13171.62 439.06 56930.20 88888.00 2011-10-18 06:08:56.036 291 13171.88 437.58 56930.69 88888.00 2011-10-18 06:08:57.036 291 13171.75 438.69 56930.45 88888.00 2011-10-18 06:08:58.036 291 13172.27 438.57 56930.32 88888.00 2011-10-18 06:08:59.036 291 13171.75 438.44 56930.32 88888.00 2011-10-18 06:09:00.036 291 13171.75 439.06 56930.20 88888.00 2011-10-18 06:09:01.036 291 13172.01 437.95 56930.45 88888.00 2011-10-18 06:09:02.036 291 13172.27 438.07 56930.69 88888.00 2011-10-18 06:09:03.036 291 13171.88 437.58 56931.30 88888.00 2011-10-18 06:09:04.036 291 13171.62 438.44 56930.93 88888.00 2011-10-18 06:09:05.036 291 13171.23 437.95 56930.32 88888.00 2011-10-18 06:09:06.036 291 13171.10 438.07 56930.32 88888.00 2011-10-18 06:09:07.036 291 13172.01 438.44 56930.32 88888.00 2011-10-18 06:09:08.036 291 13171.10 437.95 56930.08 88888.00 2011-10-18 06:09:09.036 291 13171.23 438.44 56930.57 88888.00 2011-10-18 06:09:10.036 291 13171.36 437.70 56930.32 88888.00 2011-10-18 06:09:11.036 291 13171.36 436.96 56930.20 88888.00 2011-10-18 06:09:12.036 291 13171.36 437.70 56930.32 88888.00 2011-10-18 06:09:13.036 291 13171.62 437.82 56930.69 88888.00 2011-10-18 06:09:14.036 291 13171.10 438.07 56929.83 88888.00 2011-10-18 06:09:15.036 291 13170.58 438.32 56930.20 88888.00 2011-10-18 06:09:16.036 291 13171.36 437.33 56930.20 88888.00 2011-10-18 06:09:17.036 291 13171.10 437.45 56929.71 88888.00 2011-10-18 06:09:18.036 291 13170.06 437.20 56930.20 88888.00 2011-10-18 06:09:19.036 291 13171.10 437.70 56929.83 88888.00 2011-10-18 06:09:20.036 291 13171.49 437.20 56929.59 88888.00 2011-10-18 06:09:21.036 291 13170.71 437.08 56930.45 88888.00 2011-10-18 06:09:22.036 291 13170.45 436.34 56929.83 88888.00 2011-10-18 06:09:23.036 291 13170.19 436.58 56930.20 88888.00 2011-10-18 06:09:24.036 291 13171.75 436.09 56929.96 88888.00 2011-10-18 06:09:25.036 291 13170.32 436.46 56929.46 88888.00 2011-10-18 06:09:26.036 291 13170.06 437.20 56929.71 88888.00 2011-10-18 06:09:27.036 291 13170.84 436.71 56930.57 88888.00 2011-10-18 06:09:28.036 291 13170.84 436.71 56930.20 88888.00 2011-10-18 06:09:29.036 291 13170.84 436.83 56929.96 88888.00 2011-10-18 06:09:30.036 291 13169.80 437.08 56929.34 88888.00 2011-10-18 06:09:31.036 291 13170.97 436.83 56930.08 88888.00 2011-10-18 06:09:32.036 291 13170.32 437.20 56929.71 88888.00 2011-10-18 06:09:33.036 291 13170.58 436.96 56929.59 88888.00 2011-10-18 06:09:34.036 291 13170.32 437.20 56929.83 88888.00 2011-10-18 06:09:35.036 291 13169.80 436.96 56930.08 88888.00 2011-10-18 06:09:36.036 291 13170.06 436.83 56929.71 88888.00 2011-10-18 06:09:37.036 291 13170.19 437.33 56930.20 88888.00 2011-10-18 06:09:38.036 291 13170.71 436.71 56929.96 88888.00 2011-10-18 06:09:39.036 291 13170.58 436.46 56929.96 88888.00 2011-10-18 06:09:40.036 291 13169.54 436.96 56929.71 88888.00 2011-10-18 06:09:41.036 291 13170.32 436.34 56929.71 88888.00 2011-10-18 06:09:42.036 291 13169.93 436.46 56930.20 88888.00 2011-10-18 06:09:43.036 291 13170.06 436.83 56929.46 88888.00 2011-10-18 06:09:44.036 291 13169.67 436.83 56929.59 88888.00 2011-10-18 06:09:45.036 291 13169.15 436.34 56930.20 88888.00 2011-10-18 06:09:46.036 291 13170.32 435.97 56930.08 88888.00 2011-10-18 06:09:47.036 291 13169.80 436.96 56929.59 88888.00 2011-10-18 06:09:48.036 291 13169.93 436.58 56929.83 88888.00 2011-10-18 06:09:49.036 291 13170.06 436.58 56929.34 88888.00 2011-10-18 06:09:50.036 291 13169.28 437.20 56929.71 88888.00 2011-10-18 06:09:51.036 291 13169.54 436.09 56929.96 88888.00 2011-10-18 06:09:52.036 291 13169.02 436.34 56929.83 88888.00 2011-10-18 06:09:53.036 291 13170.06 436.46 56930.08 88888.00 2011-10-18 06:09:54.036 291 13169.54 436.46 56929.59 88888.00 2011-10-18 06:09:55.036 291 13169.93 436.09 56929.83 88888.00 2011-10-18 06:09:56.036 291 13169.54 435.97 56929.96 88888.00 2011-10-18 06:09:57.036 291 13169.54 435.35 56929.59 88888.00 2011-10-18 06:09:58.036 291 13169.15 436.21 56930.08 88888.00 2011-10-18 06:09:59.036 291 13169.41 436.09 56929.71 88888.00 2011-10-18 06:10:00.036 291 13168.76 436.83 56929.96 88888.00 2011-10-18 06:10:01.036 291 13169.28 435.72 56929.46 88888.00 2011-10-18 06:10:02.036 291 13168.63 436.21 56929.96 88888.00 2011-10-18 06:10:03.036 291 13169.02 436.34 56929.59 88888.00 2011-10-18 06:10:04.036 291 13169.54 435.59 56930.32 88888.00 2011-10-18 06:10:05.036 291 13169.15 435.59 56930.81 88888.00 2011-10-18 06:10:06.036 291 13169.54 436.71 56930.45 88888.00 2011-10-18 06:10:07.036 291 13168.89 436.58 56930.81 88888.00 2011-10-18 06:10:08.036 291 13168.50 436.34 56929.96 88888.00 2011-10-18 06:10:09.036 291 13168.76 435.97 56929.71 88888.00 2011-10-18 06:10:10.036 291 13169.28 435.72 56929.83 88888.00 2011-10-18 06:10:11.036 291 13169.67 435.97 56930.20 88888.00 2011-10-18 06:10:12.036 291 13168.50 436.58 56929.71 88888.00 2011-10-18 06:10:13.036 291 13168.24 436.34 56929.83 88888.00 2011-10-18 06:10:14.036 291 13167.98 436.34 56929.71 88888.00 2011-10-18 06:10:15.036 291 13167.59 436.09 56929.96 88888.00 2011-10-18 06:10:16.036 291 13168.37 436.46 56929.71 88888.00 2011-10-18 06:10:17.036 291 13167.85 436.46 56930.20 88888.00 2011-10-18 06:10:18.036 291 13168.37 435.72 56930.20 88888.00 2011-10-18 06:10:19.036 291 13167.85 436.34 56930.45 88888.00 2011-10-18 06:10:20.036 291 13167.98 436.34 56930.32 88888.00 2011-10-18 06:10:21.036 291 13167.59 435.84 56929.96 88888.00 2011-10-18 06:10:22.036 291 13167.59 436.34 56930.08 88888.00 2011-10-18 06:10:23.036 291 13168.11 436.21 56930.20 88888.00 2011-10-18 06:10:24.036 291 13167.72 435.97 56930.32 88888.00 2011-10-18 06:10:25.036 291 13168.50 435.47 56930.81 88888.00 2011-10-18 06:10:26.036 291 13168.50 435.84 56930.08 88888.00 2011-10-18 06:10:27.036 291 13167.85 436.09 56930.20 88888.00 2011-10-18 06:10:28.036 291 13167.85 436.34 56929.59 88888.00 2011-10-18 06:10:29.036 291 13168.11 436.21 56929.71 88888.00 2011-10-18 06:10:30.036 291 13168.50 435.97 56930.57 88888.00 2011-10-18 06:10:31.036 291 13167.85 435.97 56929.96 88888.00 2011-10-18 06:10:32.036 291 13167.59 435.84 56929.83 88888.00 2011-10-18 06:10:33.036 291 13168.37 436.46 56929.71 88888.00 2011-10-18 06:10:34.036 291 13167.98 435.59 56929.34 88888.00 2011-10-18 06:10:35.036 291 13168.24 435.84 56929.71 88888.00 2011-10-18 06:10:36.036 291 13167.98 435.47 56930.57 88888.00 2011-10-18 06:10:37.036 291 13168.24 436.21 56929.34 88888.00 2011-10-18 06:10:38.036 291 13167.59 436.09 56930.08 88888.00 2011-10-18 06:10:39.036 291 13168.50 435.97 56930.20 88888.00 2011-10-18 06:10:40.036 291 13168.11 436.58 56930.93 88888.00 2011-10-18 06:10:41.036 291 13167.98 436.46 56930.93 88888.00 2011-10-18 06:10:42.036 291 13168.24 435.35 56929.96 88888.00 2011-10-18 06:10:43.036 291 13167.72 435.72 56931.05 88888.00 2011-10-18 06:10:44.036 291 13168.24 436.34 56930.69 88888.00 2011-10-18 06:10:45.036 291 13167.98 435.72 56930.32 88888.00 2011-10-18 06:10:46.036 291 13168.11 435.97 56931.05 88888.00 2011-10-18 06:10:47.036 291 13167.85 435.72 56930.32 88888.00 2011-10-18 06:10:48.036 291 13168.11 436.09 56930.08 88888.00 2011-10-18 06:10:49.036 291 13167.85 435.59 56930.45 88888.00 2011-10-18 06:10:50.036 291 13168.11 436.46 56930.69 88888.00 2011-10-18 06:10:51.036 291 13167.98 436.09 56930.45 88888.00 2011-10-18 06:10:52.036 291 13167.98 435.97 56930.57 88888.00 2011-10-18 06:10:53.036 291 13167.59 436.71 56930.69 88888.00 2011-10-18 06:10:54.036 291 13167.72 436.09 56930.57 88888.00 2011-10-18 06:10:55.036 291 13167.46 436.34 56930.81 88888.00 2011-10-18 06:10:56.036 291 13167.85 436.21 56930.57 88888.00 2011-10-18 06:10:57.036 291 13167.33 436.46 56930.93 88888.00 2011-10-18 06:10:58.036 291 13167.72 436.58 56931.42 88888.00 2011-10-18 06:10:59.036 291 13167.59 437.08 56930.93 88888.00 2011-10-18 06:11:00.036 291 13167.59 436.34 56930.93 88888.00 2011-10-18 06:11:01.036 291 13167.72 437.08 56931.42 88888.00 2011-10-18 06:11:02.036 291 13168.11 436.58 56931.18 88888.00 2011-10-18 06:11:03.036 291 13167.59 436.46 56931.54 88888.00 2011-10-18 06:11:04.036 291 13166.55 436.21 56931.42 88888.00 2011-10-18 06:11:05.036 291 13167.46 436.71 56931.42 88888.00 2011-10-18 06:11:06.036 291 13167.98 436.34 56931.05 88888.00 2011-10-18 06:11:07.036 291 13167.20 437.58 56931.42 88888.00 2011-10-18 06:11:08.036 291 13167.20 437.45 56931.30 88888.00 2011-10-18 06:11:09.036 291 13167.20 436.71 56931.91 88888.00 2011-10-18 06:11:10.036 291 13166.81 437.20 56931.67 88888.00 2011-10-18 06:11:11.036 291 13167.07 436.34 56931.54 88888.00 2011-10-18 06:11:12.036 291 13167.20 436.96 56931.67 88888.00 2011-10-18 06:11:13.036 291 13167.85 436.71 56931.67 88888.00 2011-10-18 06:11:14.036 291 13166.94 436.46 56931.54 88888.00 2011-10-18 06:11:15.036 291 13167.20 437.20 56931.91 88888.00 2011-10-18 06:11:16.036 291 13167.59 436.83 56931.79 88888.00 2011-10-18 06:11:17.036 291 13166.81 436.96 56932.28 88888.00 2011-10-18 06:11:18.036 291 13167.07 437.08 56932.16 88888.00 2011-10-18 06:11:19.036 291 13167.07 436.71 56931.91 88888.00 2011-10-18 06:11:20.036 291 13167.20 437.08 56932.04 88888.00 2011-10-18 06:11:21.036 291 13166.42 437.20 56932.16 88888.00 2011-10-18 06:11:22.036 291 13167.46 436.96 56931.42 88888.00 2011-10-18 06:11:23.036 291 13166.81 437.08 56931.79 88888.00 2011-10-18 06:11:24.036 291 13166.81 436.83 56931.54 88888.00 2011-10-18 06:11:25.036 291 13167.46 437.20 56931.42 88888.00 2011-10-18 06:11:26.036 291 13166.81 436.96 56931.67 88888.00 2011-10-18 06:11:27.036 291 13167.98 437.08 56931.54 88888.00 2011-10-18 06:11:28.036 291 13167.20 437.58 56931.67 88888.00 2011-10-18 06:11:29.036 291 13167.59 437.82 56932.04 88888.00 2011-10-18 06:11:30.036 291 13166.68 437.33 56932.04 88888.00 2011-10-18 06:11:31.036 291 13167.33 437.58 56931.79 88888.00 2011-10-18 06:11:32.036 291 13167.59 437.58 56931.79 88888.00 2011-10-18 06:11:33.036 291 13167.33 437.58 56932.16 88888.00 2011-10-18 06:11:34.036 291 13166.81 437.08 56931.30 88888.00 2011-10-18 06:11:35.036 291 13166.94 437.33 56931.79 88888.00 2011-10-18 06:11:36.036 291 13166.94 437.82 56932.52 88888.00 2011-10-18 06:11:37.036 291 13166.42 437.33 56932.28 88888.00 2011-10-18 06:11:38.036 291 13166.94 437.70 56932.89 88888.00 2011-10-18 06:11:39.036 291 13166.81 438.19 56931.54 88888.00 2011-10-18 06:11:40.036 291 13166.68 438.32 56932.52 88888.00 2011-10-18 06:11:41.036 291 13167.59 438.07 56931.18 88888.00 2011-10-18 06:11:42.036 291 13167.20 438.19 56932.64 88888.00 2011-10-18 06:11:43.036 291 13167.20 438.07 56932.04 88888.00 2011-10-18 06:11:44.036 291 13167.59 438.44 56932.28 88888.00 2011-10-18 06:11:45.036 291 13167.59 438.69 56932.77 88888.00 2011-10-18 06:11:46.036 291 13167.46 439.06 56932.04 88888.00 2011-10-18 06:11:47.036 291 13167.85 438.32 56932.16 88888.00 2011-10-18 06:11:48.036 291 13167.33 438.69 56932.40 88888.00 2011-10-18 06:11:49.036 291 13167.72 438.69 56932.28 88888.00 2011-10-18 06:11:50.036 291 13167.46 438.32 56932.16 88888.00 2011-10-18 06:11:51.036 291 13167.98 438.57 56932.64 88888.00 2011-10-18 06:11:52.036 291 13167.46 438.44 56932.64 88888.00 2011-10-18 06:11:53.036 291 13168.11 438.69 56932.89 88888.00 2011-10-18 06:11:54.036 291 13167.85 438.44 56932.89 88888.00 2011-10-18 06:11:55.036 291 13168.76 438.81 56933.01 88888.00 2011-10-18 06:11:56.036 291 13168.50 439.06 56933.13 88888.00 2011-10-18 06:11:57.036 291 13168.63 439.06 56933.38 88888.00 2011-10-18 06:11:58.036 291 13168.11 438.81 56933.01 88888.00 2011-10-18 06:11:59.036 291 13169.02 438.57 56933.87 88888.00 2011-10-18 06:12:00.036 291 13168.76 438.69 56932.89 88888.00 2011-10-18 06:12:01.036 291 13168.50 438.57 56933.01 88888.00 2011-10-18 06:12:02.036 291 13169.67 439.19 56933.13 88888.00 2011-10-18 06:12:03.036 291 13169.54 438.94 56933.26 88888.00 2011-10-18 06:12:04.036 291 13168.76 438.57 56933.87 88888.00 2011-10-18 06:12:05.036 291 13168.89 438.81 56933.75 88888.00 2011-10-18 06:12:06.036 291 13169.41 438.44 56933.75 88888.00 2011-10-18 06:12:07.036 291 13169.67 438.69 56933.26 88888.00 2011-10-18 06:12:08.036 291 13169.93 438.57 56933.38 88888.00 2011-10-18 06:12:09.036 291 13169.28 438.44 56934.11 88888.00 2011-10-18 06:12:10.036 291 13169.54 438.94 56933.50 88888.00 2011-10-18 06:12:11.036 291 13170.06 439.80 56933.75 88888.00 2011-10-18 06:12:12.036 291 13169.54 438.94 56933.87 88888.00 2011-10-18 06:12:13.036 291 13169.67 438.69 56935.09 88888.00 2011-10-18 06:12:14.036 291 13169.80 438.69 56934.72 88888.00 2011-10-18 06:12:15.036 291 13169.67 438.94 56934.36 88888.00 2011-10-18 06:12:16.036 291 13170.45 438.19 56934.36 88888.00 2011-10-18 06:12:17.036 291 13170.06 438.57 56934.60 88888.00 2011-10-18 06:12:18.036 291 13169.93 438.57 56933.75 88888.00 2011-10-18 06:12:19.036 291 13170.71 438.07 56933.99 88888.00 2011-10-18 06:12:20.036 291 13171.23 438.44 56934.60 88888.00 2011-10-18 06:12:21.036 291 13170.71 439.06 56934.60 88888.00 2011-10-18 06:12:22.036 291 13170.71 438.94 56934.48 88888.00 2011-10-18 06:12:23.036 291 13170.32 438.69 56935.09 88888.00 2011-10-18 06:12:24.036 291 13170.19 438.57 56933.99 88888.00 2011-10-18 06:12:25.036 291 13170.84 438.19 56935.46 88888.00 2011-10-18 06:12:26.036 291 13171.36 438.57 56935.21 88888.00 2011-10-18 06:12:27.036 291 13171.23 438.69 56935.46 88888.00 2011-10-18 06:12:28.036 291 13170.97 438.81 56935.09 88888.00 2011-10-18 06:12:29.036 291 13171.23 438.19 56934.85 88888.00 2011-10-18 06:12:30.036 291 13171.36 438.32 56935.46 88888.00 2011-10-18 06:12:31.036 291 13171.23 438.32 56935.09 88888.00 2011-10-18 06:12:32.036 291 13171.62 438.44 56935.21 88888.00 2011-10-18 06:12:33.036 291 13171.62 438.44 56935.21 88888.00 2011-10-18 06:12:34.036 291 13170.58 438.57 56935.95 88888.00 2011-10-18 06:12:35.036 291 13170.97 438.19 56935.82 88888.00 2011-10-18 06:12:36.036 291 13171.88 438.19 56935.95 88888.00 2011-10-18 06:12:37.036 291 13171.75 438.44 56935.82 88888.00 2011-10-18 06:12:38.036 291 13171.75 437.82 56935.82 88888.00 2011-10-18 06:12:39.036 291 13171.75 438.44 56935.46 88888.00 2011-10-18 06:12:40.036 291 13171.88 437.95 56935.46 88888.00 2011-10-18 06:12:41.036 291 13171.62 437.70 56936.07 88888.00 2011-10-18 06:12:42.036 291 13172.01 438.07 56935.34 88888.00 2011-10-18 06:12:43.036 291 13171.88 437.82 56936.31 88888.00 2011-10-18 06:12:44.036 291 13171.88 438.44 56936.07 88888.00 2011-10-18 06:12:45.036 291 13171.36 437.95 56936.31 88888.00 2011-10-18 06:12:46.036 291 13171.88 438.44 56936.31 88888.00 2011-10-18 06:12:47.036 291 13171.49 438.69 56936.31 88888.00 2011-10-18 06:12:48.036 291 13171.49 438.32 56936.56 88888.00 2011-10-18 06:12:49.036 291 13172.53 438.44 56935.46 88888.00 2011-10-18 06:12:50.036 291 13172.01 437.95 56936.07 88888.00 2011-10-18 06:12:51.036 291 13172.01 438.07 56936.68 88888.00 2011-10-18 06:12:52.036 291 13172.79 437.82 56936.43 88888.00 2011-10-18 06:12:53.036 291 13170.84 437.70 56936.43 88888.00 2011-10-18 06:12:54.036 291 13171.75 438.07 56936.80 88888.00 2011-10-18 06:12:55.036 291 13171.75 437.33 56936.80 88888.00 2011-10-18 06:12:56.036 291 13172.14 437.58 56936.43 88888.00 2011-10-18 06:12:57.036 291 13171.62 437.95 56936.56 88888.00 2011-10-18 06:12:58.036 291 13171.88 438.19 56936.31 88888.00 2011-10-18 06:12:59.036 291 13172.01 437.82 56936.80 88888.00 2011-10-18 06:13:00.036 291 13172.27 438.57 56936.43 88888.00 2011-10-18 06:13:01.036 291 13172.14 437.58 56937.17 88888.00 2011-10-18 06:13:02.036 291 13172.40 437.82 56937.05 88888.00 2011-10-18 06:13:03.036 291 13172.14 437.58 56937.17 88888.00 2011-10-18 06:13:04.036 291 13172.53 437.70 56936.80 88888.00 2011-10-18 06:13:05.036 291 13171.88 437.33 56936.80 88888.00 2011-10-18 06:13:06.036 291 13171.75 437.20 56937.17 88888.00 2011-10-18 06:13:07.036 291 13171.75 437.33 56936.43 88888.00 2011-10-18 06:13:08.036 291 13172.14 437.82 56937.29 88888.00 2011-10-18 06:13:09.036 291 13171.88 437.33 56937.29 88888.00 2011-10-18 06:13:10.036 291 13172.14 437.33 56937.66 88888.00 2011-10-18 06:13:11.036 291 13171.49 437.70 56938.02 88888.00 2011-10-18 06:13:12.036 291 13171.75 437.70 56937.54 88888.00 2011-10-18 06:13:13.036 291 13171.49 437.20 56937.66 88888.00 2011-10-18 06:13:14.036 291 13171.36 438.07 56937.54 88888.00 2011-10-18 06:13:15.036 291 13172.40 437.70 56937.78 88888.00 2011-10-18 06:13:16.036 291 13171.88 438.07 56938.02 88888.00 2011-10-18 06:13:17.036 291 13171.62 437.82 56937.66 88888.00 2011-10-18 06:13:18.036 291 13171.88 437.70 56937.54 88888.00 2011-10-18 06:13:19.036 291 13172.53 438.07 56938.27 88888.00 2011-10-18 06:13:20.036 291 13172.27 437.82 56938.39 88888.00 2011-10-18 06:13:21.036 291 13172.14 437.95 56937.54 88888.00 2011-10-18 06:13:22.036 291 13171.36 438.07 56938.39 88888.00 2011-10-18 06:13:23.036 291 13171.88 438.69 56938.27 88888.00 2011-10-18 06:13:24.036 291 13171.75 438.19 56938.39 88888.00 2011-10-18 06:13:25.036 291 13171.75 438.94 56938.27 88888.00 2011-10-18 06:13:27.036 291 13172.01 437.95 56938.15 88888.00 2011-10-18 06:13:28.036 291 13172.01 438.19 56938.27 88888.00 2011-10-18 06:13:29.036 291 13172.01 438.44 56938.27 88888.00 2011-10-18 06:13:30.036 291 13171.75 438.44 56938.52 88888.00 2011-10-18 06:13:31.036 291 13171.49 438.69 56938.64 88888.00 2011-10-18 06:13:32.036 291 13171.62 438.69 56938.39 88888.00 2011-10-18 06:13:33.036 291 13171.75 437.70 56938.88 88888.00 2011-10-18 06:13:34.036 291 13170.84 437.82 56938.64 88888.00 2011-10-18 06:13:35.036 291 13171.62 438.44 56938.02 88888.00 2011-10-18 06:13:36.036 291 13171.23 438.81 56938.88 88888.00 2011-10-18 06:13:37.036 291 13170.71 439.06 56938.27 88888.00 2011-10-18 06:13:38.036 291 13170.58 438.32 56938.27 88888.00 2011-10-18 06:13:39.036 291 13170.84 439.06 56937.90 88888.00 2011-10-18 06:13:40.036 291 13171.23 439.06 56938.76 88888.00 2011-10-18 06:13:41.036 291 13171.10 438.32 56939.00 88888.00 2011-10-18 06:13:42.036 291 13171.49 438.69 56939.00 88888.00 2011-10-18 06:13:43.036 291 13170.84 438.69 56938.76 88888.00 2011-10-18 06:13:44.036 291 13171.10 438.81 56939.12 88888.00 2011-10-18 06:13:45.036 291 13171.62 438.81 56938.88 88888.00 2011-10-18 06:13:46.036 291 13170.45 438.44 56939.00 88888.00 2011-10-18 06:13:47.036 291 13170.45 437.82 56939.12 88888.00 2011-10-18 06:13:48.036 291 13170.71 438.57 56938.15 88888.00 2011-10-18 06:13:49.036 291 13170.58 438.57 56939.37 88888.00 2011-10-18 06:13:50.036 291 13170.45 438.81 56938.88 88888.00 2011-10-18 06:13:51.036 291 13169.67 439.06 56939.25 88888.00 2011-10-18 06:13:52.036 291 13170.58 438.57 56938.76 88888.00 2011-10-18 06:13:53.036 291 13170.58 438.07 56938.88 88888.00 2011-10-18 06:13:54.036 291 13170.19 438.44 56938.39 88888.00 2011-10-18 06:13:55.036 291 13170.45 438.69 56939.00 88888.00 2011-10-18 06:13:56.036 291 13170.58 438.44 56938.76 88888.00 2011-10-18 06:13:57.036 291 13170.32 438.32 56939.12 88888.00 2011-10-18 06:13:58.036 291 13170.06 439.43 56938.88 88888.00 2011-10-18 06:13:59.036 291 13170.71 438.32 56939.37 88888.00 2011-10-18 06:14:00.036 291 13169.67 438.81 56939.00 88888.00 2011-10-18 06:14:01.036 291 13170.32 438.57 56939.25 88888.00 2011-10-18 06:14:02.036 291 13170.71 438.44 56939.37 88888.00 2011-10-18 06:14:03.036 291 13169.67 438.57 56938.64 88888.00 2011-10-18 06:14:04.036 291 13170.32 438.57 56938.52 88888.00 2011-10-18 06:14:05.036 291 13170.32 438.44 56939.25 88888.00 2011-10-18 06:14:06.036 291 13170.45 438.57 56938.64 88888.00 2011-10-18 06:14:07.036 291 13169.41 438.69 56939.12 88888.00 2011-10-18 06:14:08.036 291 13169.15 438.69 56939.12 88888.00 2011-10-18 06:14:09.036 291 13170.58 438.57 56938.52 88888.00 2011-10-18 06:14:10.036 291 13170.19 439.19 56938.88 88888.00 2011-10-18 06:14:11.036 291 13170.32 438.32 56939.25 88888.00 2011-10-18 06:14:12.036 291 13170.32 438.94 56939.12 88888.00 2011-10-18 06:14:13.036 291 13170.58 438.94 56939.86 88888.00 2011-10-18 06:14:14.036 291 13169.67 438.69 56939.25 88888.00 2011-10-18 06:14:15.036 291 13170.32 439.31 56938.88 88888.00 2011-10-18 06:14:16.036 291 13169.93 439.19 56939.86 88888.00 2011-10-18 06:14:17.036 291 13170.71 439.68 56939.86 88888.00 2011-10-18 06:14:18.036 291 13170.19 438.69 56939.00 88888.00 2011-10-18 06:14:19.036 291 13171.23 439.19 56938.88 88888.00 2011-10-18 06:14:20.036 291 13171.10 439.19 56939.98 88888.00 2011-10-18 06:14:21.036 291 13170.45 439.56 56939.86 88888.00 2011-10-18 06:14:22.036 291 13170.97 439.19 56939.25 88888.00 2011-10-18 06:14:23.036 291 13170.97 439.56 56940.23 88888.00 2011-10-18 06:14:24.036 291 13170.45 439.43 56939.74 88888.00 2011-10-18 06:14:25.036 291 13170.71 439.80 56939.98 88888.00 2011-10-18 06:14:26.036 291 13171.36 439.43 56940.35 88888.00 2011-10-18 06:14:27.036 291 13171.49 439.19 56939.98 88888.00 2011-10-18 06:14:28.036 291 13170.97 440.18 56940.10 88888.00 2011-10-18 06:14:29.036 291 13172.01 439.31 56939.86 88888.00 2011-10-18 06:14:30.036 291 13171.36 439.19 56939.74 88888.00 2011-10-18 06:14:31.036 291 13171.36 439.93 56939.74 88888.00 2011-10-18 06:14:32.036 291 13170.97 439.68 56940.23 88888.00 2011-10-18 06:14:33.036 291 13171.10 439.68 56939.25 88888.00 2011-10-18 06:14:34.036 291 13171.49 440.30 56940.47 88888.00 2011-10-18 06:14:35.035 291 13171.36 439.80 56940.23 88888.00 2011-10-18 06:14:36.035 291 13171.75 440.30 56939.98 88888.00 2011-10-18 06:14:37.035 291 13172.27 439.68 56940.23 88888.00 2011-10-18 06:14:38.035 291 13171.88 439.56 56940.59 88888.00 2011-10-18 06:14:39.035 291 13171.62 439.93 56939.86 88888.00 2011-10-18 06:14:40.035 291 13172.66 439.93 56940.35 88888.00 2011-10-18 06:14:41.035 291 13173.18 439.80 56940.23 88888.00 2011-10-18 06:14:42.035 291 13172.66 439.80 56939.74 88888.00 2011-10-18 06:14:43.035 291 13172.27 439.68 56940.10 88888.00 2011-10-18 06:14:44.035 291 13172.40 440.30 56940.47 88888.00 2011-10-18 06:14:45.035 291 13172.40 439.56 56941.20 88888.00 2011-10-18 06:14:46.035 291 13172.66 440.05 56940.35 88888.00 2011-10-18 06:14:47.035 291 13172.66 439.93 56940.35 88888.00 2011-10-18 06:14:48.035 291 13172.53 440.80 56941.08 88888.00 2011-10-18 06:14:49.035 291 13172.53 439.93 56940.59 88888.00 2011-10-18 06:14:50.035 291 13172.79 440.30 56941.32 88888.00 2011-10-18 06:14:51.035 291 13172.92 439.68 56941.57 88888.00 2011-10-18 06:14:52.035 291 13173.44 440.05 56940.71 88888.00 2011-10-18 06:14:53.035 291 13172.66 440.67 56941.45 88888.00 2011-10-18 06:14:54.035 291 13173.05 440.55 56941.45 88888.00 2011-10-18 06:14:55.035 291 13173.70 440.18 56941.32 88888.00 2011-10-18 06:14:56.035 291 13173.31 440.67 56941.82 88888.00 2011-10-18 06:14:57.035 291 13172.92 440.30 56941.82 88888.00 2011-10-18 06:14:58.035 291 13173.96 439.93 56941.45 88888.00 2011-10-18 06:14:59.035 291 13173.57 440.42 56941.69 88888.00 2011-10-18 06:15:00.035 291 13173.83 439.68 56941.45 88888.00 2011-10-18 06:15:01.035 291 13173.83 440.42 56941.82 88888.00 2011-10-18 06:15:02.035 291 13173.83 440.42 56942.06 88888.00 2011-10-18 06:15:03.035 291 13174.22 441.04 56941.94 88888.00 2011-10-18 06:15:04.035 291 13173.96 440.18 56941.45 88888.00 2011-10-18 06:15:05.035 291 13174.09 440.92 56941.57 88888.00 2011-10-18 06:15:06.035 291 13173.83 440.05 56941.82 88888.00 2011-10-18 06:15:07.035 291 13173.83 440.92 56941.82 88888.00 2011-10-18 06:15:08.035 291 13174.61 441.17 56941.82 88888.00 2011-10-18 06:15:09.035 291 13174.87 440.92 56942.43 88888.00 2011-10-18 06:15:10.035 291 13174.22 441.04 56941.82 88888.00 2011-10-18 06:15:11.035 291 13174.61 440.67 56942.43 88888.00 2011-10-18 06:15:12.035 291 13174.22 440.55 56942.91 88888.00 2011-10-18 06:15:13.035 291 13174.35 440.92 56942.18 88888.00 2011-10-18 06:15:14.035 291 13174.87 441.29 56942.91 88888.00 2011-10-18 06:15:15.035 291 13174.35 441.54 56942.67 88888.00 2011-10-18 06:15:16.035 291 13174.74 441.54 56941.82 88888.00 2011-10-18 06:15:17.035 291 13174.87 441.41 56942.79 88888.00 2011-10-18 06:15:18.035 291 13174.87 441.54 56943.04 88888.00 2011-10-18 06:15:19.035 291 13175.65 441.04 56942.43 88888.00 2011-10-18 06:15:20.035 291 13175.78 441.91 56943.41 88888.00 2011-10-18 06:15:21.035 291 13175.52 441.79 56942.43 88888.00 2011-10-18 06:15:22.035 291 13175.26 441.91 56943.28 88888.00 2011-10-18 06:15:23.035 291 13175.13 441.79 56942.67 88888.00 2011-10-18 06:15:24.035 291 13175.26 441.79 56943.28 88888.00 2011-10-18 06:15:25.035 291 13175.91 441.41 56942.91 88888.00 2011-10-18 06:15:27.035 291 13176.17 441.66 56942.79 88888.00 2011-10-18 06:15:28.035 291 13175.65 441.79 56943.77 88888.00 2011-10-18 06:15:29.035 291 13176.17 442.03 56943.28 88888.00 2011-10-18 06:15:30.035 291 13176.04 441.79 56943.04 88888.00 2011-10-18 06:15:31.035 291 13176.17 442.41 56944.14 88888.00 2011-10-18 06:15:32.035 291 13176.30 442.65 56943.65 88888.00 2011-10-18 06:15:33.035 291 13176.17 442.41 56943.04 88888.00 2011-10-18 06:15:34.035 291 13175.52 442.03 56943.53 88888.00 2011-10-18 06:15:35.035 291 13175.65 441.79 56943.28 88888.00 2011-10-18 06:15:36.035 291 13176.17 441.79 56943.41 88888.00 2011-10-18 06:15:37.035 291 13176.69 442.28 56943.89 88888.00 2011-10-18 06:15:38.035 291 13175.52 442.03 56944.02 88888.00 2011-10-18 06:15:39.035 291 13176.04 442.65 56944.02 88888.00 2011-10-18 06:15:40.035 291 13176.04 441.41 56944.02 88888.00 2011-10-18 06:15:41.035 291 13176.17 441.66 56943.65 88888.00 2011-10-18 06:15:42.035 291 13176.43 442.16 56943.89 88888.00 2011-10-18 06:15:43.035 291 13175.91 441.79 56943.77 88888.00 2011-10-18 06:15:44.035 291 13175.65 441.41 56943.65 88888.00 2011-10-18 06:15:45.035 291 13175.39 441.79 56944.14 88888.00 2011-10-18 06:15:46.035 291 13175.52 441.79 56944.14 88888.00 2011-10-18 06:15:47.035 291 13175.78 441.66 56943.41 88888.00 2011-10-18 06:15:48.035 291 13176.04 441.66 56943.53 88888.00 2011-10-18 06:15:49.035 291 13175.52 441.04 56943.89 88888.00 2011-10-18 06:15:50.035 291 13176.17 441.54 56943.04 88888.00 2011-10-18 06:15:51.035 291 13175.52 441.66 56944.26 88888.00 2011-10-18 06:15:52.035 291 13175.26 441.41 56943.65 88888.00 2011-10-18 06:15:53.035 291 13174.87 441.17 56943.77 88888.00 2011-10-18 06:15:54.035 291 13174.87 440.92 56944.38 88888.00 2011-10-18 06:15:55.035 291 13174.87 441.66 56943.41 88888.00 2011-10-18 06:15:56.035 291 13175.91 440.55 56943.41 88888.00 2011-10-18 06:15:57.035 291 13175.26 441.54 56943.28 88888.00 2011-10-18 06:15:58.035 291 13175.00 440.92 56943.16 88888.00 2011-10-18 06:15:59.035 291 13175.91 440.67 56943.28 88888.00 2011-10-18 06:16:00.035 291 13175.00 440.18 56943.28 88888.00 2011-10-18 06:16:01.035 291 13175.26 441.04 56943.28 88888.00 2011-10-18 06:16:02.035 291 13174.87 440.92 56943.41 88888.00 2011-10-18 06:16:03.035 291 13174.48 439.80 56943.65 88888.00 2011-10-18 06:16:04.035 291 13175.00 440.30 56942.79 88888.00 2011-10-18 06:16:05.035 291 13174.61 440.80 56943.53 88888.00 2011-10-18 06:16:06.035 291 13174.35 440.30 56943.28 88888.00 2011-10-18 06:16:07.035 291 13174.61 440.42 56942.30 88888.00 2011-10-18 06:16:08.035 291 13174.22 440.55 56943.16 88888.00 2011-10-18 06:16:09.035 291 13174.87 440.80 56943.28 88888.00 2011-10-18 06:16:10.035 291 13174.22 440.80 56943.16 88888.00 2011-10-18 06:16:11.035 291 13174.35 439.80 56942.91 88888.00 2011-10-18 06:16:12.035 291 13173.83 440.05 56943.16 88888.00 2011-10-18 06:16:13.035 291 13174.09 440.18 56942.30 88888.00 2011-10-18 06:16:14.035 291 13174.09 440.42 56942.79 88888.00 2011-10-18 06:16:15.035 291 13174.74 440.55 56942.55 88888.00 2011-10-18 06:16:16.035 291 13173.57 440.05 56943.04 88888.00 2011-10-18 06:16:17.035 291 13173.18 440.05 56942.79 88888.00 2011-10-18 06:16:18.035 291 13173.70 440.05 56942.91 88888.00 2011-10-18 06:16:19.035 291 13173.96 440.92 56942.79 88888.00 2011-10-18 06:16:20.035 291 13174.22 441.04 56942.55 88888.00 2011-10-18 06:16:21.035 291 13173.83 440.80 56943.04 88888.00 2011-10-18 06:16:22.035 291 13173.70 440.42 56942.67 88888.00 2011-10-18 06:16:23.035 291 13173.83 440.80 56942.55 88888.00 2011-10-18 06:16:24.035 291 13173.57 441.17 56942.67 88888.00 2011-10-18 06:16:25.035 291 13174.22 440.42 56942.18 88888.00 2011-10-18 06:16:26.035 291 13173.96 440.67 56941.82 88888.00 2011-10-18 06:16:27.035 291 13174.22 440.18 56942.67 88888.00 2011-10-18 06:16:28.035 291 13173.44 441.17 56941.45 88888.00 2011-10-18 06:16:29.035 291 13173.96 441.17 56942.91 88888.00 2011-10-18 06:16:30.035 291 13174.22 441.29 56942.67 88888.00 2011-10-18 06:16:31.035 291 13174.22 440.67 56942.67 88888.00 2011-10-18 06:16:32.035 291 13173.83 441.54 56942.43 88888.00 2011-10-18 06:16:33.035 291 13174.22 441.29 56942.67 88888.00 2011-10-18 06:16:34.035 291 13173.70 441.79 56942.18 88888.00 2011-10-18 06:16:35.035 291 13175.00 441.41 56942.55 88888.00 2011-10-18 06:16:36.035 291 13173.83 441.79 56943.04 88888.00 2011-10-18 06:16:37.035 291 13174.48 441.79 56942.91 88888.00 2011-10-18 06:16:38.035 291 13174.35 441.54 56943.16 88888.00 2011-10-18 06:16:39.035 291 13174.09 441.29 56942.43 88888.00 2011-10-18 06:16:40.035 291 13174.22 441.91 56942.30 88888.00 2011-10-18 06:16:41.035 291 13174.61 441.91 56942.79 88888.00 2011-10-18 06:16:42.035 291 13174.87 442.03 56942.91 88888.00 2011-10-18 06:16:43.035 291 13174.35 441.29 56941.94 88888.00 2011-10-18 06:16:44.035 291 13174.22 441.91 56942.67 88888.00 2011-10-18 06:16:45.035 291 13174.22 441.54 56942.55 88888.00 2011-10-18 06:16:46.035 291 13174.22 441.79 56942.55 88888.00 2011-10-18 06:16:47.035 291 13173.83 441.54 56941.69 88888.00 2011-10-18 06:16:48.035 291 13173.83 441.91 56942.18 88888.00 2011-10-18 06:16:49.035 291 13174.35 441.79 56942.18 88888.00 2011-10-18 06:16:50.035 291 13174.09 441.17 56942.30 88888.00 2011-10-18 06:16:51.035 291 13174.09 441.41 56942.55 88888.00 2011-10-18 06:16:52.035 291 13174.87 441.41 56942.55 88888.00 2011-10-18 06:16:53.035 291 13173.96 440.92 56942.30 88888.00 2011-10-18 06:16:54.035 291 13174.74 441.54 56942.43 88888.00 2011-10-18 06:16:55.035 291 13173.96 441.54 56942.30 88888.00 2011-10-18 06:16:56.035 291 13174.61 442.03 56942.91 88888.00 2011-10-18 06:16:57.035 291 13174.74 441.41 56942.55 88888.00 2011-10-18 06:16:58.035 291 13174.09 441.54 56941.69 88888.00 2011-10-18 06:16:59.035 291 13174.48 441.91 56942.55 88888.00 2011-10-18 06:17:00.035 291 13173.70 441.54 56942.18 88888.00 2011-10-18 06:17:01.035 291 13174.35 441.41 56942.06 88888.00 2011-10-18 06:17:02.035 291 13174.09 440.55 56941.94 88888.00 2011-10-18 06:17:03.035 291 13174.48 440.55 56942.30 88888.00 2011-10-18 06:17:04.035 291 13174.09 441.29 56942.06 88888.00 2011-10-18 06:17:05.035 291 13173.83 440.92 56942.18 88888.00 2011-10-18 06:17:06.035 291 13173.83 440.80 56942.43 88888.00 2011-10-18 06:17:07.035 291 13174.61 440.80 56942.30 88888.00 2011-10-18 06:17:08.035 291 13175.13 440.05 56942.30 88888.00 2011-10-18 06:17:09.035 291 13174.22 440.92 56941.82 88888.00 2011-10-18 06:17:10.035 291 13174.09 440.18 56942.43 88888.00 2011-10-18 06:17:11.035 291 13174.74 440.67 56941.94 88888.00 2011-10-18 06:17:12.035 291 13174.61 440.30 56942.30 88888.00 2011-10-18 06:17:13.035 291 13174.48 440.42 56942.06 88888.00 2011-10-18 06:17:14.035 291 13173.57 440.67 56941.57 88888.00 2011-10-18 06:17:15.035 291 13174.87 440.42 56941.94 88888.00 2011-10-18 06:17:16.035 291 13174.74 440.18 56942.43 88888.00 2011-10-18 06:17:17.035 291 13174.48 440.55 56941.82 88888.00 2011-10-18 06:17:18.035 291 13174.35 441.29 56941.94 88888.00 2011-10-18 06:17:19.035 291 13174.48 440.18 56942.43 88888.00 2011-10-18 06:17:20.035 291 13174.35 440.05 56942.06 88888.00 2011-10-18 06:17:21.035 291 13174.48 439.68 56941.94 88888.00 2011-10-18 06:17:22.035 291 13174.74 440.05 56941.94 88888.00 2011-10-18 06:17:23.035 291 13174.74 440.55 56942.06 88888.00 2011-10-18 06:17:24.035 291 13175.13 440.18 56941.94 88888.00 2011-10-18 06:17:25.035 291 13175.00 440.42 56942.67 88888.00 2011-10-18 06:17:27.035 291 13175.39 439.93 56941.57 88888.00 2011-10-18 06:17:28.035 291 13175.13 439.68 56941.82 88888.00 2011-10-18 06:17:29.035 291 13175.78 440.55 56941.32 88888.00 2011-10-18 06:17:30.035 291 13176.43 440.30 56942.43 88888.00 2011-10-18 06:17:31.035 291 13176.30 440.67 56941.69 88888.00 2011-10-18 06:17:32.035 291 13175.78 440.42 56941.45 88888.00 2011-10-18 06:17:33.035 291 13176.17 440.42 56941.08 88888.00 2011-10-18 06:17:34.035 291 13177.21 440.42 56941.82 88888.00 2011-10-18 06:17:35.035 291 13177.21 439.80 56942.06 88888.00 2011-10-18 06:17:36.035 291 13176.69 439.43 56941.57 88888.00 2011-10-18 06:17:37.035 291 13176.56 439.93 56942.43 88888.00 2011-10-18 06:17:38.035 291 13177.47 439.93 56942.06 88888.00 2011-10-18 06:17:39.035 291 13177.86 439.80 56942.18 88888.00 2011-10-18 06:17:40.035 291 13177.21 439.80 56942.67 88888.00 2011-10-18 06:17:41.035 291 13178.38 439.68 56942.18 88888.00 2011-10-18 06:17:42.035 291 13178.51 439.43 56942.18 88888.00 2011-10-18 06:17:43.035 291 13178.12 440.05 56943.16 88888.00 2011-10-18 06:17:44.035 291 13178.25 439.19 56942.55 88888.00 2011-10-18 06:17:45.035 291 13177.86 440.05 56942.91 88888.00 2011-10-18 06:17:46.035 291 13178.25 439.31 56942.18 88888.00 2011-10-18 06:17:47.035 291 13178.51 439.68 56942.55 88888.00 2011-10-18 06:17:48.035 291 13179.16 439.43 56943.04 88888.00 2011-10-18 06:17:49.035 291 13179.03 439.80 56942.30 88888.00 2011-10-18 06:17:50.035 291 13178.64 440.30 56942.55 88888.00 2011-10-18 06:17:51.035 291 13179.42 439.31 56941.69 88888.00 2011-10-18 06:17:52.035 291 13178.64 439.43 56942.91 88888.00 2011-10-18 06:17:53.035 291 13179.54 439.56 56942.67 88888.00 2011-10-18 06:17:54.035 291 13179.80 439.43 56943.28 88888.00 2011-10-18 06:17:55.035 291 13179.80 438.81 56943.65 88888.00 2011-10-18 06:17:56.035 291 13179.80 439.93 56942.67 88888.00 2011-10-18 06:17:57.035 291 13179.80 439.06 56943.28 88888.00 2011-10-18 06:17:58.035 291 13179.67 438.94 56942.91 88888.00 2011-10-18 06:17:59.035 291 13179.80 438.19 56943.04 88888.00 2011-10-18 06:18:00.035 291 13179.29 438.81 56943.16 88888.00 2011-10-18 06:18:01.035 291 13179.42 438.44 56943.16 88888.00 2011-10-18 06:18:02.035 291 13179.16 438.81 56943.65 88888.00 2011-10-18 06:18:03.035 291 13179.80 438.32 56942.67 88888.00 2011-10-18 06:18:04.035 291 13179.42 438.44 56943.41 88888.00 2011-10-18 06:18:05.035 291 13180.46 438.69 56943.41 88888.00 2011-10-18 06:18:06.035 291 13180.06 439.19 56943.28 88888.00 2011-10-18 06:18:07.035 291 13179.80 438.19 56943.28 88888.00 2011-10-18 06:18:08.035 291 13179.80 438.69 56943.53 88888.00 2011-10-18 06:18:09.035 291 13179.80 438.19 56943.16 88888.00 2011-10-18 06:18:10.035 291 13179.93 438.81 56943.77 88888.00 2011-10-18 06:18:11.035 291 13179.93 437.95 56944.38 88888.00 2011-10-18 06:18:12.035 291 13179.54 437.70 56943.77 88888.00 2011-10-18 06:18:13.035 291 13179.67 438.57 56943.53 88888.00 2011-10-18 06:18:14.035 291 13179.29 438.19 56944.14 88888.00 2011-10-18 06:18:15.035 291 13180.19 438.19 56944.14 88888.00 2011-10-18 06:18:16.035 291 13179.80 437.58 56943.65 88888.00 2011-10-18 06:18:17.035 291 13180.46 438.07 56943.65 88888.00 2011-10-18 06:18:18.035 291 13179.93 438.44 56943.65 88888.00 2011-10-18 06:18:19.035 291 13179.67 438.44 56943.89 88888.00 2011-10-18 06:18:20.035 291 13180.58 437.95 56944.14 88888.00 2011-10-18 06:18:21.035 291 13180.46 437.82 56943.28 88888.00 2011-10-18 06:18:22.035 291 13180.06 437.70 56944.02 88888.00 2011-10-18 06:18:23.035 291 13180.33 437.95 56943.65 88888.00 2011-10-18 06:18:24.035 291 13180.33 437.33 56944.02 88888.00 2011-10-18 06:18:25.035 291 13180.58 438.07 56943.77 88888.00 2011-10-18 06:18:26.035 291 13180.19 437.95 56944.26 88888.00 2011-10-18 06:18:27.035 291 13180.58 437.70 56944.02 88888.00 2011-10-18 06:18:28.035 291 13180.58 437.33 56943.89 88888.00 2011-10-18 06:18:29.035 291 13180.19 437.82 56944.02 88888.00 2011-10-18 06:18:30.035 291 13179.93 437.33 56944.75 88888.00 2011-10-18 06:18:31.035 291 13180.84 437.45 56944.26 88888.00 2011-10-18 06:18:32.035 291 13180.19 437.20 56944.38 88888.00 2011-10-18 06:18:33.035 291 13180.46 437.58 56944.75 88888.00 2011-10-18 06:18:34.035 291 13180.46 437.58 56944.26 88888.00 2011-10-18 06:18:35.035 291 13180.33 437.82 56945.36 88888.00 2011-10-18 06:18:36.035 291 13180.58 437.20 56944.63 88888.00 2011-10-18 06:18:37.035 291 13180.19 437.08 56944.63 88888.00 2011-10-18 06:18:38.035 291 13180.58 437.08 56944.38 88888.00 2011-10-18 06:18:39.035 291 13180.06 437.45 56945.36 88888.00 2011-10-18 06:18:40.035 291 13180.58 436.83 56944.26 88888.00 2011-10-18 06:18:41.035 291 13180.58 437.20 56944.63 88888.00 2011-10-18 06:18:42.035 291 13179.42 436.58 56944.75 88888.00 2011-10-18 06:18:43.035 291 13179.80 436.71 56945.12 88888.00 2011-10-18 06:18:44.035 291 13180.06 437.33 56944.63 88888.00 2011-10-18 06:18:45.035 291 13180.84 436.96 56945.48 88888.00 2011-10-18 06:18:46.035 291 13180.06 436.34 56945.61 88888.00 2011-10-18 06:18:47.035 291 13180.19 436.46 56945.24 88888.00 2011-10-18 06:18:48.035 291 13179.67 437.20 56944.75 88888.00 2011-10-18 06:18:49.035 291 13180.06 436.71 56944.63 88888.00 2011-10-18 06:18:50.035 291 13179.67 436.71 56944.50 88888.00 2011-10-18 06:18:51.035 291 13180.19 436.21 56945.12 88888.00 2011-10-18 06:18:52.035 291 13179.42 436.71 56944.63 88888.00 2011-10-18 06:18:53.035 291 13179.67 436.21 56944.38 88888.00 2011-10-18 06:18:54.035 291 13179.54 436.09 56944.38 88888.00 2011-10-18 06:18:55.035 291 13179.29 436.34 56945.85 88888.00 2011-10-18 06:18:56.035 291 13178.25 436.21 56945.12 88888.00 2011-10-18 06:18:57.035 291 13178.90 436.34 56944.75 88888.00 2011-10-18 06:18:58.035 291 13178.64 436.21 56944.99 88888.00 2011-10-18 06:18:59.035 291 13178.77 435.97 56944.75 88888.00 2011-10-18 06:19:00.035 291 13178.12 436.34 56944.75 88888.00 2011-10-18 06:19:01.035 291 13178.38 436.34 56945.24 88888.00 2011-10-18 06:19:02.035 291 13178.12 435.59 56945.12 88888.00 2011-10-18 06:19:03.035 291 13177.60 435.47 56944.99 88888.00 2011-10-18 06:19:04.035 291 13177.73 434.97 56945.24 88888.00 2011-10-18 06:19:05.035 291 13178.25 436.09 56945.61 88888.00 2011-10-18 06:19:06.035 291 13178.38 434.97 56944.50 88888.00 2011-10-18 06:19:07.035 291 13178.38 435.47 56944.87 88888.00 2011-10-18 06:19:08.035 291 13178.38 434.85 56945.24 88888.00 2011-10-18 06:19:09.035 291 13177.08 435.22 56944.26 88888.00 2011-10-18 06:19:10.035 291 13177.73 435.72 56945.12 88888.00 2011-10-18 06:19:11.035 291 13177.08 434.73 56944.99 88888.00 2011-10-18 06:19:12.035 291 13176.95 435.22 56944.75 88888.00 2011-10-18 06:19:13.035 291 13177.34 435.84 56944.75 88888.00 2011-10-18 06:19:14.035 291 13177.99 434.73 56944.50 88888.00 2011-10-18 06:19:15.035 291 13177.86 435.59 56944.50 88888.00 2011-10-18 06:19:16.035 291 13177.60 434.60 56944.26 88888.00 2011-10-18 06:19:17.035 291 13178.12 435.47 56945.12 88888.00 2011-10-18 06:19:18.035 291 13177.99 435.47 56944.26 88888.00 2011-10-18 06:19:19.035 291 13177.34 434.85 56943.89 88888.00 2011-10-18 06:19:20.035 291 13177.08 435.10 56944.14 88888.00 2011-10-18 06:19:21.035 291 13177.08 435.10 56944.50 88888.00 2011-10-18 06:19:22.035 291 13177.47 434.73 56944.87 88888.00 2011-10-18 06:19:23.035 291 13177.21 435.10 56944.26 88888.00 2011-10-18 06:19:24.035 291 13177.73 434.97 56944.26 88888.00 2011-10-18 06:19:25.035 291 13177.21 434.48 56944.38 88888.00 2011-10-18 06:19:27.035 291 13177.34 435.22 56944.38 88888.00 2011-10-18 06:19:28.035 291 13177.34 434.48 56944.02 88888.00 2011-10-18 06:19:29.035 291 13177.08 434.73 56944.63 88888.00 2011-10-18 06:19:30.035 291 13177.47 434.97 56944.26 88888.00 2011-10-18 06:19:31.035 291 13176.43 434.36 56944.75 88888.00 2011-10-18 06:19:32.035 291 13177.47 434.48 56944.38 88888.00 2011-10-18 06:19:33.035 291 13176.95 434.73 56944.63 88888.00 2011-10-18 06:19:34.035 291 13177.60 434.73 56944.50 88888.00 2011-10-18 06:19:35.035 291 13177.60 434.60 56944.50 88888.00 2011-10-18 06:19:36.035 291 13177.21 434.23 56944.38 88888.00 2011-10-18 06:19:37.035 291 13177.34 434.97 56944.87 88888.00 2011-10-18 06:19:38.035 291 13176.95 434.36 56943.77 88888.00 2011-10-18 06:19:39.035 291 13177.86 434.60 56944.26 88888.00 2011-10-18 06:19:40.035 291 13177.47 434.36 56945.36 88888.00 2011-10-18 06:19:41.035 291 13177.73 434.36 56944.87 88888.00 2011-10-18 06:19:42.035 291 13177.21 433.61 56944.38 88888.00 2011-10-18 06:19:43.035 291 13177.99 434.36 56944.50 88888.00 2011-10-18 06:19:44.035 291 13178.25 433.98 56944.14 88888.00 2011-10-18 06:19:45.035 291 13177.99 433.74 56944.63 88888.00 2011-10-18 06:19:46.035 291 13178.25 434.60 56944.50 88888.00 2011-10-18 06:19:47.035 291 13177.73 433.98 56944.50 88888.00 2011-10-18 06:19:48.035 291 13177.99 433.61 56944.38 88888.00 2011-10-18 06:19:49.035 291 13178.25 433.74 56944.99 88888.00 2011-10-18 06:19:50.035 291 13177.73 433.98 56944.26 88888.00 2011-10-18 06:19:51.035 291 13178.12 433.86 56944.50 88888.00 2011-10-18 06:19:52.035 291 13178.25 433.86 56944.87 88888.00 2011-10-18 06:19:53.035 291 13177.99 433.36 56944.63 88888.00 2011-10-18 06:19:54.035 291 13178.38 433.61 56945.12 88888.00 2011-10-18 06:19:55.035 291 13178.77 432.99 56944.75 88888.00 2011-10-18 06:19:56.035 291 13178.51 433.61 56945.12 88888.00 2011-10-18 06:19:57.035 291 13179.16 433.24 56944.99 88888.00 2011-10-18 06:19:58.035 291 13177.99 433.36 56944.99 88888.00 2011-10-18 06:19:59.035 291 13177.99 433.49 56944.99 88888.00 2011-10-18 06:20:00.035 291 13178.38 432.62 56945.12 88888.00 2011-10-18 06:20:01.035 291 13179.16 432.62 56945.36 88888.00 2011-10-18 06:20:02.035 291 13178.38 432.62 56945.36 88888.00 2011-10-18 06:20:03.035 291 13177.73 432.75 56944.02 88888.00 2011-10-18 06:20:04.035 291 13178.25 432.75 56945.48 88888.00 2011-10-18 06:20:05.035 291 13178.77 432.37 56945.24 88888.00 2011-10-18 06:20:06.035 291 13178.38 431.88 56945.12 88888.00 2011-10-18 06:20:07.035 291 13178.12 432.13 56945.36 88888.00 2011-10-18 06:20:08.035 291 13178.38 431.75 56944.99 88888.00 2011-10-18 06:20:09.035 291 13178.38 432.00 56944.38 88888.00 2011-10-18 06:20:10.035 291 13178.12 431.38 56945.36 88888.00 2011-10-18 06:20:11.035 291 13178.64 431.51 56945.12 88888.00 2011-10-18 06:20:12.035 291 13178.12 431.51 56945.73 88888.00 2011-10-18 06:20:13.035 291 13177.60 431.26 56945.36 88888.00 2011-10-18 06:20:14.035 291 13178.64 431.14 56945.24 88888.00 2011-10-18 06:20:15.035 291 13178.51 431.38 56945.12 88888.00 2011-10-18 06:20:16.035 291 13178.38 430.52 56945.36 88888.00 2011-10-18 06:20:17.035 291 13178.38 430.52 56945.12 88888.00 2011-10-18 06:20:18.035 291 13177.34 431.14 56945.73 88888.00 2011-10-18 06:20:19.035 291 13177.99 430.64 56944.87 88888.00 2011-10-18 06:20:20.035 291 13177.99 429.90 56944.63 88888.00 2011-10-18 06:20:21.035 291 13177.86 430.52 56944.99 88888.00 2011-10-18 06:20:22.035 291 13177.47 430.39 56944.87 88888.00 2011-10-18 06:20:23.035 291 13177.21 430.02 56945.61 88888.00 2011-10-18 06:20:24.035 291 13177.86 430.14 56945.61 88888.00 2011-10-18 06:20:25.035 291 13177.73 430.02 56944.99 88888.00 2011-10-18 06:20:26.035 291 13177.47 429.90 56945.36 88888.00 2011-10-18 06:20:27.035 291 13177.60 429.52 56944.75 88888.00 2011-10-18 06:20:28.035 291 13177.08 429.40 56944.99 88888.00 2011-10-18 06:20:29.035 291 13177.73 429.77 56944.99 88888.00 2011-10-18 06:20:30.035 291 13177.34 429.15 56944.99 88888.00 2011-10-18 06:20:31.035 291 13177.08 429.03 56944.63 88888.00 2011-10-18 06:20:32.035 291 13177.99 429.28 56945.12 88888.00 2011-10-18 06:20:33.035 291 13176.17 428.41 56944.50 88888.00 2011-10-18 06:20:34.035 291 13176.95 429.28 56944.75 88888.00 2011-10-18 06:20:35.035 291 13176.30 428.66 56944.87 88888.00 2011-10-18 06:20:36.035 291 13176.56 428.78 56944.63 88888.00 2011-10-18 06:20:37.035 291 13176.95 428.16 56945.48 88888.00 2011-10-18 06:20:38.035 291 13177.08 428.04 56945.12 88888.00 2011-10-18 06:20:39.035 291 13175.91 428.53 56944.75 88888.00 2011-10-18 06:20:40.035 291 13176.82 428.41 56944.50 88888.00 2011-10-18 06:20:41.035 291 13176.30 428.04 56944.99 88888.00 2011-10-18 06:20:42.035 291 13176.43 427.67 56944.63 88888.00 2011-10-18 06:20:43.035 291 13176.04 428.16 56944.02 88888.00 2011-10-18 06:20:44.035 291 13176.04 427.54 56944.87 88888.00 2011-10-18 06:20:45.035 291 13176.17 427.91 56944.26 88888.00 2011-10-18 06:20:46.035 291 13175.91 427.54 56944.87 88888.00 2011-10-18 06:20:47.035 291 13176.04 427.54 56944.63 88888.00 2011-10-18 06:20:48.035 291 13176.56 426.55 56944.50 88888.00 2011-10-18 06:20:49.035 291 13176.56 427.67 56944.50 88888.00 2011-10-18 06:20:50.035 291 13176.30 427.05 56944.63 88888.00 2011-10-18 06:20:51.035 291 13175.78 426.80 56944.63 88888.00 2011-10-18 06:20:52.035 291 13175.13 426.68 56944.38 88888.00 2011-10-18 06:20:53.035 291 13176.43 426.68 56944.63 88888.00 2011-10-18 06:20:54.035 291 13175.78 426.06 56944.02 88888.00 2011-10-18 06:20:55.035 291 13175.65 426.06 56944.63 88888.00 2011-10-18 06:20:56.035 291 13175.91 426.68 56944.14 88888.00 2011-10-18 06:20:57.035 291 13174.87 426.68 56944.50 88888.00 2011-10-18 06:20:58.035 291 13175.78 426.06 56944.87 88888.00 2011-10-18 06:20:59.035 291 13175.00 426.92 56944.26 88888.00 2011-10-18 06:21:00.035 291 13175.39 425.81 56943.77 88888.00 2011-10-18 06:21:01.035 291 13175.52 426.30 56944.50 88888.00 2011-10-18 06:21:02.035 291 13175.39 426.06 56944.02 88888.00 2011-10-18 06:21:03.035 291 13175.00 424.94 56944.02 88888.00 2011-10-18 06:21:04.035 291 13175.78 425.81 56944.26 88888.00 2011-10-18 06:21:05.035 291 13175.00 425.69 56944.26 88888.00 2011-10-18 06:21:06.035 291 13175.52 425.44 56943.89 88888.00 2011-10-18 06:21:07.035 291 13175.78 425.56 56943.65 88888.00 2011-10-18 06:21:08.035 291 13174.61 425.93 56944.14 88888.00 2011-10-18 06:21:09.035 291 13175.13 425.93 56944.63 88888.00 2011-10-18 06:21:10.035 291 13174.61 426.06 56943.65 88888.00 2011-10-18 06:21:11.035 291 13175.13 425.31 56943.89 88888.00 2011-10-18 06:21:12.035 291 13174.61 425.19 56943.89 88888.00 2011-10-18 06:21:13.035 291 13175.52 425.31 56944.26 88888.00 2011-10-18 06:21:14.035 291 13175.26 424.82 56943.16 88888.00 2011-10-18 06:21:15.035 291 13174.61 424.94 56944.14 88888.00 2011-10-18 06:21:16.035 291 13174.74 425.19 56944.14 88888.00 2011-10-18 06:21:17.035 291 13174.48 425.31 56943.65 88888.00 2011-10-18 06:21:18.035 291 13174.48 424.94 56944.02 88888.00 2011-10-18 06:21:19.035 291 13175.00 425.19 56943.89 88888.00 2011-10-18 06:21:20.035 291 13174.48 425.31 56944.63 88888.00 2011-10-18 06:21:21.035 291 13174.61 425.19 56943.28 88888.00 2011-10-18 06:21:22.035 291 13175.00 424.57 56944.02 88888.00 2011-10-18 06:21:23.035 291 13175.13 424.94 56943.89 88888.00 2011-10-18 06:21:24.035 291 13175.26 425.07 56944.38 88888.00 2011-10-18 06:21:25.035 291 13175.91 424.45 56944.14 88888.00 2011-10-18 06:21:26.035 291 13175.26 424.57 56944.26 88888.00 2011-10-18 06:21:27.035 291 13174.48 424.94 56944.63 88888.00 2011-10-18 06:21:28.035 291 13175.52 424.32 56944.26 88888.00 2011-10-18 06:21:29.035 291 13175.13 423.95 56943.77 88888.00 2011-10-18 06:21:30.035 291 13175.13 424.20 56943.53 88888.00 2011-10-18 06:21:31.035 291 13174.74 424.20 56944.02 88888.00 2011-10-18 06:21:32.035 291 13175.26 424.57 56943.16 88888.00 2011-10-18 06:21:33.035 291 13175.13 424.94 56943.77 88888.00 2011-10-18 06:21:34.035 291 13175.00 424.45 56943.41 88888.00 2011-10-18 06:21:35.035 291 13174.61 423.83 56943.53 88888.00 2011-10-18 06:21:36.035 291 13174.87 424.32 56943.65 88888.00 2011-10-18 06:21:37.035 291 13175.13 424.45 56943.16 88888.00 2011-10-18 06:21:38.035 291 13174.74 424.32 56943.41 88888.00 2011-10-18 06:21:39.035 291 13175.26 423.70 56943.65 88888.00 2011-10-18 06:21:40.035 291 13175.13 423.95 56943.53 88888.00 2011-10-18 06:21:41.035 291 13174.74 423.95 56944.26 88888.00 2011-10-18 06:21:42.035 291 13174.48 423.58 56944.75 88888.00 2011-10-18 06:21:43.035 291 13174.48 423.70 56943.65 88888.00 2011-10-18 06:21:44.035 291 13174.87 423.58 56943.77 88888.00 2011-10-18 06:21:45.035 291 13175.00 424.08 56943.77 88888.00 2011-10-18 06:21:46.035 291 13175.13 423.33 56944.02 88888.00 2011-10-18 06:21:47.035 291 13175.26 424.08 56943.65 88888.00 2011-10-18 06:21:48.035 291 13175.26 423.70 56944.02 88888.00 2011-10-18 06:21:49.035 291 13174.09 424.20 56944.02 88888.00 2011-10-18 06:21:50.035 291 13174.74 423.46 56943.77 88888.00 2011-10-18 06:21:51.035 291 13175.39 423.58 56944.02 88888.00 2011-10-18 06:21:52.035 291 13175.39 423.21 56944.02 88888.00 2011-10-18 06:21:53.035 291 13175.13 423.83 56944.26 88888.00 2011-10-18 06:21:54.035 291 13175.65 423.33 56944.26 88888.00 2011-10-18 06:21:55.035 291 13175.39 423.46 56944.02 88888.00 2011-10-18 06:21:56.035 291 13175.52 423.58 56943.41 88888.00 2011-10-18 06:21:57.035 291 13175.26 424.20 56944.26 88888.00 2011-10-18 06:21:58.035 291 13174.61 423.33 56944.14 88888.00 2011-10-18 06:21:59.035 291 13174.74 422.96 56943.89 88888.00 2011-10-18 06:22:00.035 291 13175.78 423.33 56944.26 88888.00 2011-10-18 06:22:01.035 291 13174.74 422.71 56944.87 88888.00 2011-10-18 06:22:02.035 291 13175.65 423.33 56943.89 88888.00 2011-10-18 06:22:03.035 291 13175.52 423.21 56944.99 88888.00 2011-10-18 06:22:04.035 291 13175.39 424.20 56944.38 88888.00 2011-10-18 06:22:05.035 291 13175.39 423.58 56944.26 88888.00 2011-10-18 06:22:06.035 291 13175.52 423.21 56944.87 88888.00 2011-10-18 06:22:07.035 291 13175.39 423.21 56944.02 88888.00 2011-10-18 06:22:08.035 291 13175.26 423.58 56944.99 88888.00 2011-10-18 06:22:09.035 291 13175.65 422.71 56944.87 88888.00 2011-10-18 06:22:10.035 291 13175.52 423.95 56944.26 88888.00 2011-10-18 06:22:11.035 291 13174.87 423.08 56944.50 88888.00 2011-10-18 06:22:12.035 291 13176.17 423.46 56944.63 88888.00 2011-10-18 06:22:13.035 291 13175.26 423.46 56945.24 88888.00 2011-10-18 06:22:14.035 291 13175.26 423.08 56944.02 88888.00 2011-10-18 06:22:15.035 291 13175.26 423.08 56944.99 88888.00 2011-10-18 06:22:16.035 291 13174.87 423.83 56945.36 88888.00 2011-10-18 06:22:17.035 291 13175.26 423.08 56944.99 88888.00 2011-10-18 06:22:18.035 291 13175.13 423.21 56944.99 88888.00 2011-10-18 06:22:19.035 291 13175.00 423.08 56944.99 88888.00 2011-10-18 06:22:20.035 291 13174.22 422.84 56944.26 88888.00 2011-10-18 06:22:21.035 291 13174.74 422.59 56945.12 88888.00 2011-10-18 06:22:22.035 291 13175.39 423.33 56945.12 88888.00 2011-10-18 06:22:23.035 291 13174.74 423.08 56944.99 88888.00 2011-10-18 06:22:24.035 291 13174.74 422.84 56945.12 88888.00 2011-10-18 06:22:25.035 291 13174.74 422.59 56944.87 88888.00 2011-10-18 06:22:26.035 291 13174.61 422.71 56944.26 88888.00 2011-10-18 06:22:27.035 291 13174.48 423.08 56944.75 88888.00 2011-10-18 06:22:28.035 291 13173.83 422.47 56944.63 88888.00 2011-10-18 06:22:29.035 291 13174.35 422.47 56944.87 88888.00 2011-10-18 06:22:30.035 291 13173.57 422.34 56944.26 88888.00 2011-10-18 06:22:31.035 291 13173.70 422.59 56944.87 88888.00 2011-10-18 06:22:32.035 291 13173.57 422.22 56944.87 88888.00 2011-10-18 06:22:33.035 291 13173.70 422.22 56944.63 88888.00 2011-10-18 06:22:34.035 291 13173.57 421.72 56944.50 88888.00 2011-10-18 06:22:35.035 291 13173.31 422.22 56944.50 88888.00 2011-10-18 06:22:36.035 291 13172.92 421.85 56944.63 88888.00 2011-10-18 06:22:37.035 291 13173.18 422.47 56944.87 88888.00 2011-10-18 06:22:38.035 291 13172.92 422.22 56945.48 88888.00 2011-10-18 06:22:39.035 291 13172.53 421.85 56944.26 88888.00 2011-10-18 06:22:40.035 291 13172.92 421.60 56944.75 88888.00 2011-10-18 06:22:41.035 291 13173.05 421.35 56944.38 88888.00 2011-10-18 06:22:42.035 291 13172.27 421.47 56943.77 88888.00 2011-10-18 06:22:43.035 291 13172.92 420.98 56944.26 88888.00 2011-10-18 06:22:44.035 291 13172.53 421.47 56944.50 88888.00 2011-10-18 06:22:45.035 291 13172.01 421.60 56943.77 88888.00 2011-10-18 06:22:46.035 291 13171.88 421.35 56943.65 88888.00 2011-10-18 06:22:47.035 291 13172.27 421.10 56944.14 88888.00 2011-10-18 06:22:48.035 291 13171.88 421.60 56943.77 88888.00 2011-10-18 06:22:49.035 291 13172.01 421.23 56943.53 88888.00 2011-10-18 06:22:50.035 291 13171.88 421.10 56944.38 88888.00 2011-10-18 06:22:51.035 291 13172.01 421.10 56943.53 88888.00 2011-10-18 06:22:52.035 291 13172.40 420.86 56943.77 88888.00 2011-10-18 06:22:53.035 291 13171.36 421.60 56943.53 88888.00 2011-10-18 06:22:54.035 291 13172.01 420.98 56944.14 88888.00 2011-10-18 06:22:55.035 291 13171.23 421.10 56943.77 88888.00 2011-10-18 06:22:56.035 291 13171.36 420.48 56943.89 88888.00 2011-10-18 06:22:57.035 291 13172.01 421.10 56943.89 88888.00 2011-10-18 06:22:58.035 291 13172.01 420.98 56943.53 88888.00 2011-10-18 06:22:59.035 291 13171.75 421.97 56943.53 88888.00 2011-10-18 06:23:00.035 291 13171.62 420.86 56943.41 88888.00 2011-10-18 06:23:01.035 291 13172.01 421.10 56944.26 88888.00 2011-10-18 06:23:02.035 291 13171.36 422.09 56943.77 88888.00 2011-10-18 06:23:03.035 291 13171.23 421.10 56943.89 88888.00 2011-10-18 06:23:04.035 291 13171.36 420.86 56943.53 88888.00 2011-10-18 06:23:05.035 291 13171.49 421.23 56943.53 88888.00 2011-10-18 06:23:06.035 291 13171.62 421.47 56943.77 88888.00 2011-10-18 06:23:07.035 291 13171.36 420.98 56943.16 88888.00 2011-10-18 06:23:08.035 291 13171.88 420.73 56944.14 88888.00 2011-10-18 06:23:09.035 291 13170.71 420.73 56943.65 88888.00 2011-10-18 06:23:10.035 291 13171.36 421.23 56943.41 88888.00 2011-10-18 06:23:11.035 291 13171.23 420.86 56943.16 88888.00 2011-10-18 06:23:12.035 291 13171.10 420.98 56943.04 88888.00 2011-10-18 06:23:13.035 291 13171.62 420.61 56943.28 88888.00 2011-10-18 06:23:14.035 291 13171.36 421.23 56943.65 88888.00 2011-10-18 06:23:15.035 291 13170.97 420.86 56943.28 88888.00 2011-10-18 06:23:16.035 291 13171.88 420.61 56943.77 88888.00 2011-10-18 06:23:17.035 291 13170.97 421.10 56943.53 88888.00 2011-10-18 06:23:18.035 291 13171.23 421.35 56942.91 88888.00 2011-10-18 06:23:19.035 291 13170.84 421.10 56943.04 88888.00 2011-10-18 06:23:20.035 291 13170.97 421.97 56943.53 88888.00 2011-10-18 06:23:21.035 291 13170.97 421.10 56943.41 88888.00 2011-10-18 06:23:22.035 291 13170.84 421.35 56942.79 88888.00 2011-10-18 06:23:23.035 291 13169.93 421.60 56943.04 88888.00 2011-10-18 06:23:24.035 291 13171.23 420.48 56942.55 88888.00 2011-10-18 06:23:25.035 291 13171.88 420.86 56942.91 88888.00 2011-10-18 06:23:26.035 291 13170.84 421.10 56942.91 88888.00 2011-10-18 06:23:27.035 291 13170.45 421.60 56943.04 88888.00 2011-10-18 06:23:28.035 291 13171.23 421.23 56942.30 88888.00 2011-10-18 06:23:29.035 291 13170.84 420.86 56942.67 88888.00 2011-10-18 06:23:30.035 291 13171.49 420.98 56943.28 88888.00 2011-10-18 06:23:31.035 291 13170.84 420.86 56942.30 88888.00 2011-10-18 06:23:32.035 291 13171.23 420.86 56943.28 88888.00 2011-10-18 06:23:33.035 291 13171.49 420.61 56943.53 88888.00 2011-10-18 06:23:34.035 291 13171.23 420.98 56943.28 88888.00 2011-10-18 06:23:35.035 291 13171.23 420.98 56943.04 88888.00 2011-10-18 06:23:36.035 291 13171.10 421.10 56943.77 88888.00 2011-10-18 06:23:37.035 291 13171.49 421.35 56942.79 88888.00 2011-10-18 06:23:38.035 291 13171.88 421.47 56942.91 88888.00 2011-10-18 06:23:39.035 291 13171.10 420.86 56943.53 88888.00 2011-10-18 06:23:40.035 291 13172.27 420.86 56943.16 88888.00 2011-10-18 06:23:41.035 291 13172.14 421.35 56942.55 88888.00 2011-10-18 06:23:42.035 291 13171.88 421.60 56943.41 88888.00 2011-10-18 06:23:43.035 291 13171.36 420.98 56943.16 88888.00 2011-10-18 06:23:44.035 291 13170.84 420.98 56942.55 88888.00 2011-10-18 06:23:45.035 291 13171.49 420.98 56943.04 88888.00 2011-10-18 06:23:46.035 291 13171.62 420.48 56942.79 88888.00 2011-10-18 06:23:47.035 291 13171.88 421.23 56943.65 88888.00 2011-10-18 06:23:48.035 291 13171.10 420.73 56943.53 88888.00 2011-10-18 06:23:49.035 291 13171.23 420.98 56942.79 88888.00 2011-10-18 06:23:50.035 291 13171.62 421.35 56943.04 88888.00 2011-10-18 06:23:51.035 291 13171.88 419.86 56943.16 88888.00 2011-10-18 06:23:52.035 291 13171.62 420.86 56943.28 88888.00 2011-10-18 06:23:53.035 291 13171.10 421.10 56943.65 88888.00 2011-10-18 06:23:54.035 291 13170.97 420.73 56943.41 88888.00 2011-10-18 06:23:55.035 291 13172.14 421.23 56943.16 88888.00 2011-10-18 06:23:56.035 291 13171.62 420.86 56943.16 88888.00 2011-10-18 06:23:57.035 291 13171.88 420.86 56943.28 88888.00 2011-10-18 06:23:58.035 291 13171.75 421.23 56942.79 88888.00 2011-10-18 06:23:59.035 291 13171.75 421.60 56943.28 88888.00 2011-10-18 06:24:00.035 291 13172.01 420.86 56943.89 88888.00 2011-10-18 06:24:01.035 291 13171.88 421.23 56942.79 88888.00 2011-10-18 06:24:02.035 291 13172.27 420.86 56943.04 88888.00 2011-10-18 06:24:03.035 291 13172.01 420.98 56942.91 88888.00 2011-10-18 06:24:04.035 291 13172.14 420.86 56943.77 88888.00 2011-10-18 06:24:05.035 291 13172.01 420.73 56943.53 88888.00 2011-10-18 06:24:06.035 291 13172.01 420.73 56943.28 88888.00 2011-10-18 06:24:07.035 291 13172.66 420.73 56943.16 88888.00 2011-10-18 06:24:08.035 291 13172.53 420.61 56943.28 88888.00 2011-10-18 06:24:09.035 291 13172.53 420.36 56943.77 88888.00 2011-10-18 06:24:10.035 291 13172.79 420.86 56943.41 88888.00 2011-10-18 06:24:11.035 291 13172.53 420.73 56943.65 88888.00 2011-10-18 06:24:12.035 291 13172.01 420.36 56943.28 88888.00 2011-10-18 06:24:13.035 291 13172.66 420.48 56943.65 88888.00 2011-10-18 06:24:14.035 291 13172.66 420.24 56943.77 88888.00 2011-10-18 06:24:15.035 291 13173.18 420.98 56944.02 88888.00 2011-10-18 06:24:16.035 291 13172.92 420.61 56943.65 88888.00 2011-10-18 06:24:17.035 291 13173.18 420.61 56943.53 88888.00 2011-10-18 06:24:18.035 291 13172.40 421.10 56943.28 88888.00 2011-10-18 06:24:19.035 291 13172.53 420.73 56943.77 88888.00 2011-10-18 06:24:20.035 291 13172.40 420.86 56943.53 88888.00 2011-10-18 06:24:21.035 291 13172.92 420.36 56943.65 88888.00 2011-10-18 06:24:22.035 291 13172.79 420.86 56944.14 88888.00 2011-10-18 06:24:23.035 291 13173.05 421.23 56944.26 88888.00 2011-10-18 06:24:24.035 291 13173.31 421.23 56943.77 88888.00 2011-10-18 06:24:25.035 291 13173.44 420.24 56943.77 88888.00 2011-10-18 06:24:26.035 291 13172.40 420.61 56943.89 88888.00 2011-10-18 06:24:27.035 291 13173.05 420.73 56944.14 88888.00 2011-10-18 06:24:28.035 291 13173.05 420.24 56943.89 88888.00 2011-10-18 06:24:29.035 291 13172.40 420.48 56944.14 88888.00 2011-10-18 06:24:30.035 291 13172.53 420.24 56944.14 88888.00 2011-10-18 06:24:31.035 291 13172.92 419.99 56943.89 88888.00 2011-10-18 06:24:32.035 291 13173.18 420.36 56943.77 88888.00 2011-10-18 06:24:33.035 291 13173.31 420.86 56944.26 88888.00 2011-10-18 06:24:34.035 291 13173.05 420.36 56944.50 88888.00 2011-10-18 06:24:35.035 291 13172.92 420.73 56944.14 88888.00 2011-10-18 06:24:36.035 291 13172.53 420.73 56944.99 88888.00 2011-10-18 06:24:37.035 291 13173.05 420.36 56944.38 88888.00 2011-10-18 06:24:38.035 291 13172.66 420.98 56944.02 88888.00 2011-10-18 06:24:39.035 291 13173.05 420.61 56944.26 88888.00 2011-10-18 06:24:40.035 291 13173.18 420.61 56944.87 88888.00 2011-10-18 06:24:41.035 291 13173.18 421.10 56944.50 88888.00 2011-10-18 06:24:42.035 291 13173.05 420.36 56944.63 88888.00 2011-10-18 06:24:43.035 291 13173.44 420.86 56944.50 88888.00 2011-10-18 06:24:44.035 291 13172.92 421.10 56944.38 88888.00 2011-10-18 06:24:45.035 291 13172.92 420.73 56944.63 88888.00 2011-10-18 06:24:46.035 291 13173.57 420.98 56944.75 88888.00 2011-10-18 06:24:47.035 291 13172.92 419.99 56945.12 88888.00 2011-10-18 06:24:48.035 291 13173.18 420.11 56944.63 88888.00 2011-10-18 06:24:49.035 291 13172.92 420.73 56944.99 88888.00 2011-10-18 06:24:50.035 291 13173.05 420.73 56944.63 88888.00 2011-10-18 06:24:51.035 291 13173.18 421.10 56944.63 88888.00 2011-10-18 06:24:52.035 291 13173.05 420.11 56944.50 88888.00 2011-10-18 06:24:53.035 291 13172.79 420.24 56944.26 88888.00 2011-10-18 06:24:54.035 291 13172.66 420.36 56943.89 88888.00 2011-10-18 06:24:55.035 291 13173.44 420.36 56944.63 88888.00 2011-10-18 06:24:56.035 291 13173.18 420.36 56944.50 88888.00 2011-10-18 06:24:57.035 291 13173.57 420.11 56944.63 88888.00 2011-10-18 06:24:58.035 291 13173.70 420.73 56944.99 88888.00 2011-10-18 06:24:59.035 291 13172.40 420.36 56944.75 88888.00 2011-10-18 06:25:00.035 291 13172.79 420.73 56945.24 88888.00 2011-10-18 06:25:01.035 291 13173.18 419.99 56944.63 88888.00 2011-10-18 06:25:02.035 291 13173.18 419.74 56945.12 88888.00 2011-10-18 06:25:03.035 291 13173.83 419.86 56944.87 88888.00 2011-10-18 06:25:04.035 291 13173.31 420.73 56944.99 88888.00 2011-10-18 06:25:05.035 291 13173.18 419.99 56944.14 88888.00 2011-10-18 06:25:06.035 291 13173.44 419.62 56944.75 88888.00 2011-10-18 06:25:07.035 291 13173.31 420.48 56944.99 88888.00 2011-10-18 06:25:08.035 291 13172.66 419.74 56944.50 88888.00 2011-10-18 06:25:09.035 291 13173.05 419.86 56944.50 88888.00 2011-10-18 06:25:10.035 291 13173.18 419.86 56944.63 88888.00 2011-10-18 06:25:11.035 291 13173.05 420.24 56944.26 88888.00 2011-10-18 06:25:12.035 291 13172.79 419.99 56944.63 88888.00 2011-10-18 06:25:13.035 291 13172.66 420.24 56944.38 88888.00 2011-10-18 06:25:14.035 291 13173.05 419.86 56944.50 88888.00 2011-10-18 06:25:15.035 291 13173.18 420.36 56944.26 88888.00 2011-10-18 06:25:16.035 291 13172.66 419.99 56944.99 88888.00 2011-10-18 06:25:17.035 291 13173.05 419.86 56944.02 88888.00 2011-10-18 06:25:18.035 291 13173.05 420.24 56944.38 88888.00 2011-10-18 06:25:19.035 291 13173.44 420.11 56944.38 88888.00 2011-10-18 06:25:20.035 291 13173.18 420.11 56944.99 88888.00 2011-10-18 06:25:21.035 291 13172.53 420.11 56944.14 88888.00 2011-10-18 06:25:22.035 291 13172.79 419.62 56944.63 88888.00 2011-10-18 06:25:23.035 291 13172.79 420.11 56944.99 88888.00 2011-10-18 06:25:24.035 291 13173.70 419.99 56944.50 88888.00 2011-10-18 06:25:25.035 291 13172.79 419.62 56945.12 88888.00 2011-10-18 06:25:26.035 291 13173.57 420.36 56944.38 88888.00 2011-10-18 06:25:27.035 291 13172.92 419.99 56944.50 88888.00 2011-10-18 06:25:28.035 291 13172.92 419.62 56945.24 88888.00 2011-10-18 06:25:29.035 291 13173.57 419.37 56944.50 88888.00 2011-10-18 06:25:30.035 291 13173.05 420.11 56944.38 88888.00 2011-10-18 06:25:31.035 291 13172.40 419.99 56944.63 88888.00 2011-10-18 06:25:32.035 291 13173.31 419.86 56944.38 88888.00 2011-10-18 06:25:33.035 291 13173.05 419.25 56943.77 88888.00 2011-10-18 06:25:34.035 291 13173.18 420.11 56944.26 88888.00 2011-10-18 06:25:35.035 291 13172.66 419.12 56944.38 88888.00 2011-10-18 06:25:36.035 291 13172.53 420.36 56944.14 88888.00 2011-10-18 06:25:37.035 291 13172.79 419.37 56944.99 88888.00 2011-10-18 06:25:38.035 291 13173.18 419.86 56944.26 88888.00 2011-10-18 06:25:39.035 291 13172.27 419.49 56943.89 88888.00 2011-10-18 06:25:40.035 291 13173.18 420.11 56943.89 88888.00 2011-10-18 06:25:41.035 291 13172.79 419.62 56944.14 88888.00 2011-10-18 06:25:42.035 291 13173.18 419.62 56944.14 88888.00 2011-10-18 06:25:43.035 291 13172.66 419.12 56943.89 88888.00 2011-10-18 06:25:44.035 291 13172.66 419.12 56944.26 88888.00 2011-10-18 06:25:45.035 291 13172.79 418.63 56944.26 88888.00 2011-10-18 06:25:46.035 291 13172.66 419.12 56943.53 88888.00 2011-10-18 06:25:47.035 291 13171.88 419.49 56944.26 88888.00 2011-10-18 06:25:48.035 291 13172.66 419.25 56944.02 88888.00 2011-10-18 06:25:49.035 291 13171.88 419.12 56943.89 88888.00 2011-10-18 06:25:50.035 291 13172.79 418.75 56944.02 88888.00 2011-10-18 06:25:51.035 291 13172.01 419.37 56943.65 88888.00 2011-10-18 06:25:52.035 291 13172.14 419.74 56944.26 88888.00 2011-10-18 06:25:53.035 291 13172.01 419.12 56943.16 88888.00 2011-10-18 06:25:54.035 291 13171.62 418.50 56942.79 88888.00 2011-10-18 06:25:55.035 291 13172.14 418.87 56943.65 88888.00 2011-10-18 06:25:56.035 291 13171.62 419.12 56943.89 88888.00 2011-10-18 06:25:57.035 291 13172.01 418.75 56943.77 88888.00 2011-10-18 06:25:58.035 291 13170.97 418.50 56943.77 88888.00 2011-10-18 06:25:59.035 291 13171.23 419.12 56943.77 88888.00 2011-10-18 06:26:00.035 291 13170.97 418.13 56943.16 88888.00 2011-10-18 06:26:01.035 291 13172.14 419.00 56943.89 88888.00 2011-10-18 06:26:02.035 291 13170.97 418.25 56943.04 88888.00 2011-10-18 06:26:03.035 291 13171.75 418.38 56943.53 88888.00 2011-10-18 06:26:04.035 291 13171.10 418.38 56943.77 88888.00 2011-10-18 06:26:05.035 291 13170.58 418.01 56943.41 88888.00 2011-10-18 06:26:06.035 291 13170.84 418.63 56943.41 88888.00 2011-10-18 06:26:07.035 291 13170.45 417.39 56943.28 88888.00 2011-10-18 06:26:08.035 291 13170.32 417.88 56943.41 88888.00 2011-10-18 06:26:09.035 291 13170.19 417.88 56942.18 88888.00 2011-10-18 06:26:10.035 291 13170.32 417.51 56942.91 88888.00 2011-10-18 06:26:11.035 291 13170.45 418.01 56942.79 88888.00 2011-10-18 06:26:12.035 291 13170.06 418.25 56943.04 88888.00 2011-10-18 06:26:13.035 291 13169.67 417.76 56943.04 88888.00 2011-10-18 06:26:14.035 291 13169.93 417.51 56942.30 88888.00 2011-10-18 06:26:15.035 291 13170.58 418.01 56942.30 88888.00 2011-10-18 06:26:16.035 291 13169.54 417.76 56941.82 88888.00 2011-10-18 06:26:17.035 291 13170.32 417.39 56942.18 88888.00 2011-10-18 06:26:18.035 291 13169.28 417.51 56942.43 88888.00 2011-10-18 06:26:19.035 291 13168.63 417.64 56942.67 88888.00 2011-10-18 06:26:20.035 291 13169.93 418.01 56942.18 88888.00 2011-10-18 06:26:21.035 291 13169.41 417.88 56942.79 88888.00 2011-10-18 06:26:22.035 291 13169.28 417.76 56941.32 88888.00 2011-10-18 06:26:23.035 291 13169.93 417.14 56942.18 88888.00 2011-10-18 06:26:24.035 291 13168.76 417.64 56941.20 88888.00 2011-10-18 06:26:25.035 291 13169.54 417.02 56941.57 88888.00 2011-10-18 06:26:26.035 291 13168.76 417.39 56941.57 88888.00 2011-10-18 06:26:27.035 291 13168.50 417.39 56941.08 88888.00 2011-10-18 06:26:28.035 291 13169.28 417.64 56941.20 88888.00 2011-10-18 06:26:29.035 291 13168.24 417.88 56941.20 88888.00 2011-10-18 06:26:30.035 291 13168.89 417.02 56940.96 88888.00 2011-10-18 06:26:31.035 291 13168.37 416.64 56941.94 88888.00 2011-10-18 06:26:32.035 291 13168.63 417.26 56941.94 88888.00 2011-10-18 06:26:33.035 291 13168.63 417.39 56941.08 88888.00 2011-10-18 06:26:34.035 291 13169.02 416.89 56940.84 88888.00 2011-10-18 06:26:35.035 291 13168.50 417.39 56941.20 88888.00 2011-10-18 06:26:36.035 291 13168.63 417.51 56940.84 88888.00 2011-10-18 06:26:37.035 291 13168.76 417.39 56941.32 88888.00 2011-10-18 06:26:38.035 291 13168.63 417.64 56941.45 88888.00 2011-10-18 06:26:39.035 291 13168.76 417.39 56940.84 88888.00 2011-10-18 06:26:40.035 291 13168.89 417.76 56941.08 88888.00 2011-10-18 06:26:41.035 291 13168.37 417.02 56940.10 88888.00 2011-10-18 06:26:42.035 291 13168.24 417.51 56941.20 88888.00 2011-10-18 06:26:43.035 291 13168.11 417.26 56940.59 88888.00 2011-10-18 06:26:44.035 291 13168.76 417.14 56940.23 88888.00 2011-10-18 06:26:45.035 291 13168.89 417.39 56941.45 88888.00 2011-10-18 06:26:46.035 291 13167.98 417.39 56940.47 88888.00 2011-10-18 06:26:47.035 291 13167.72 416.64 56940.96 88888.00 2011-10-18 06:26:48.035 291 13168.11 417.26 56939.98 88888.00 2011-10-18 06:26:49.035 291 13168.24 417.14 56940.84 88888.00 2011-10-18 06:26:50.035 291 13168.11 417.02 56940.59 88888.00 2011-10-18 06:26:51.035 291 13168.50 417.02 56940.10 88888.00 2011-10-18 06:26:52.035 291 13167.98 417.26 56940.71 88888.00 2011-10-18 06:26:53.035 291 13168.24 416.89 56940.23 88888.00 2011-10-18 06:26:54.035 291 13167.85 416.64 56939.86 88888.00 2011-10-18 06:26:55.035 291 13167.85 416.77 56940.10 88888.00 2011-10-18 06:26:56.035 291 13167.46 417.14 56939.74 88888.00 2011-10-18 06:26:57.035 291 13167.07 416.64 56939.98 88888.00 2011-10-18 06:26:58.035 291 13167.59 416.77 56939.86 88888.00 2011-10-18 06:26:59.035 291 13168.11 416.77 56939.12 88888.00 2011-10-18 06:27:00.035 291 13167.59 416.89 56940.23 88888.00 2011-10-18 06:27:01.035 291 13168.11 416.89 56939.98 88888.00 2011-10-18 06:27:02.035 291 13168.11 416.40 56939.49 88888.00 2011-10-18 06:27:03.035 291 13167.98 417.26 56939.25 88888.00 2011-10-18 06:27:04.035 291 13167.59 416.27 56939.25 88888.00 2011-10-18 06:27:05.035 291 13167.85 417.02 56939.12 88888.00 2011-10-18 06:27:06.035 291 13168.11 416.64 56939.37 88888.00 2011-10-18 06:27:07.035 291 13167.33 416.77 56939.49 88888.00 2011-10-18 06:27:08.035 291 13167.46 416.89 56939.86 88888.00 2011-10-18 06:27:09.035 291 13167.33 416.52 56939.61 88888.00 2011-10-18 06:27:10.035 291 13167.85 416.40 56939.61 88888.00 2011-10-18 06:27:11.035 291 13167.72 416.64 56939.37 88888.00 2011-10-18 06:27:12.035 291 13167.59 416.15 56939.49 88888.00 2011-10-18 06:27:13.035 291 13167.85 416.52 56939.00 88888.00 2011-10-18 06:27:14.035 291 13167.98 416.40 56938.52 88888.00 2011-10-18 06:27:15.035 291 13168.11 416.52 56939.86 88888.00 2011-10-18 06:27:16.035 291 13168.50 416.02 56939.86 88888.00 2011-10-18 06:27:17.035 291 13168.11 416.27 56938.88 88888.00 2011-10-18 06:27:18.035 291 13168.37 416.02 56939.25 88888.00 2011-10-18 06:27:19.035 291 13168.11 415.90 56939.37 88888.00 2011-10-18 06:27:20.035 291 13168.24 416.27 56939.25 88888.00 2011-10-18 06:27:21.035 291 13167.98 416.27 56938.88 88888.00 2011-10-18 06:27:22.035 291 13167.98 416.40 56939.37 88888.00 2011-10-18 06:27:23.035 291 13167.98 416.52 56938.52 88888.00 2011-10-18 06:27:24.035 291 13168.11 416.40 56939.49 88888.00 2011-10-18 06:27:25.035 291 13167.85 416.15 56938.76 88888.00 2011-10-18 06:27:26.034 291 13168.37 416.27 56939.25 88888.00 2011-10-18 06:27:27.034 291 13168.37 415.90 56939.25 88888.00 2011-10-18 06:27:28.034 291 13167.72 416.27 56939.61 88888.00 2011-10-18 06:27:29.034 291 13168.11 415.53 56939.12 88888.00 2011-10-18 06:27:30.034 291 13168.24 416.27 56939.37 88888.00 2011-10-18 06:27:31.034 291 13168.76 416.02 56938.52 88888.00 2011-10-18 06:27:32.034 291 13168.50 416.02 56938.64 88888.00 2011-10-18 06:27:33.034 291 13168.50 415.78 56939.12 88888.00 2011-10-18 06:27:34.034 291 13168.11 415.78 56939.00 88888.00 2011-10-18 06:27:35.034 291 13168.37 415.78 56939.12 88888.00 2011-10-18 06:27:36.034 291 13168.89 415.65 56939.37 88888.00 2011-10-18 06:27:37.034 291 13168.37 415.65 56938.76 88888.00 2011-10-18 06:27:38.034 291 13169.02 415.53 56938.64 88888.00 2011-10-18 06:27:39.034 291 13169.28 416.27 56938.52 88888.00 2011-10-18 06:27:40.034 291 13169.28 415.65 56938.88 88888.00 2011-10-18 06:27:41.034 291 13168.89 415.78 56938.88 88888.00 2011-10-18 06:27:42.034 291 13169.15 415.41 56938.76 88888.00 2011-10-18 06:27:43.034 291 13169.02 415.78 56939.12 88888.00 2011-10-18 06:27:44.034 291 13169.41 415.90 56938.39 88888.00 2011-10-18 06:27:45.034 291 13168.63 415.28 56938.64 88888.00 2011-10-18 06:27:46.034 291 13169.41 415.41 56938.64 88888.00 2011-10-18 06:27:47.034 291 13169.28 415.03 56939.74 88888.00 2011-10-18 06:27:48.034 291 13169.28 415.53 56939.00 88888.00 2011-10-18 06:27:49.034 291 13169.67 415.41 56939.12 88888.00 2011-10-18 06:27:50.034 291 13169.93 415.41 56939.61 88888.00 2011-10-18 06:27:51.034 291 13169.67 415.41 56939.00 88888.00 2011-10-18 06:27:52.034 291 13169.54 415.53 56939.37 88888.00 2011-10-18 06:27:53.034 291 13169.67 414.91 56939.00 88888.00 2011-10-18 06:27:54.034 291 13169.54 415.65 56939.37 88888.00 2011-10-18 06:27:55.034 291 13170.06 415.41 56938.27 88888.00 2011-10-18 06:27:56.034 291 13169.41 414.91 56939.12 88888.00 2011-10-18 06:27:57.034 291 13169.41 415.53 56939.74 88888.00 2011-10-18 06:27:58.034 291 13169.02 415.28 56939.74 88888.00 2011-10-18 06:27:59.034 291 13169.80 415.28 56939.25 88888.00 2011-10-18 06:28:00.034 291 13169.93 415.28 56939.49 88888.00 2011-10-18 06:28:01.034 291 13169.93 415.53 56939.86 88888.00 2011-10-18 06:28:02.034 291 13170.45 415.65 56939.61 88888.00 2011-10-18 06:28:03.034 291 13169.67 414.79 56939.00 88888.00 2011-10-18 06:28:04.034 291 13169.28 415.41 56939.74 88888.00 2011-10-18 06:28:05.034 291 13169.93 415.41 56939.61 88888.00 2011-10-18 06:28:06.034 291 13169.54 415.65 56939.86 88888.00 2011-10-18 06:28:07.034 291 13170.06 415.41 56939.61 88888.00 2011-10-18 06:28:08.034 291 13169.67 415.16 56939.86 88888.00 2011-10-18 06:28:09.034 291 13169.28 414.17 56939.98 88888.00 2011-10-18 06:28:10.034 291 13169.67 416.52 56939.74 88888.00 2011-10-18 06:28:11.034 291 13169.67 415.78 56939.98 88888.00 2011-10-18 06:28:12.034 291 13169.80 415.90 56939.98 88888.00 2011-10-18 06:28:13.034 291 13170.45 415.28 56939.49 88888.00 2011-10-18 06:28:14.034 291 13169.54 415.78 56940.35 88888.00 2011-10-18 06:28:15.034 291 13169.93 415.03 56939.61 88888.00 2011-10-18 06:28:16.034 291 13169.80 415.41 56940.96 88888.00 2011-10-18 06:28:17.034 291 13169.80 415.28 56939.98 88888.00 2011-10-18 06:28:18.034 291 13170.32 415.41 56940.84 88888.00 2011-10-18 06:28:19.034 291 13169.93 415.65 56940.47 88888.00 2011-10-18 06:28:20.034 291 13170.19 414.66 56940.47 88888.00 2011-10-18 06:28:21.034 291 13170.19 415.53 56940.10 88888.00 2011-10-18 06:28:22.034 291 13170.58 415.41 56940.35 88888.00 2011-10-18 06:28:23.034 291 13170.45 415.28 56940.35 88888.00 2011-10-18 06:28:24.034 291 13170.97 415.53 56939.98 88888.00 2011-10-18 06:28:25.034 291 13170.71 415.16 56940.71 88888.00 2011-10-18 06:28:26.034 291 13170.58 415.78 56940.84 88888.00 2011-10-18 06:28:27.034 291 13171.23 415.90 56940.96 88888.00 2011-10-18 06:28:28.034 291 13170.58 415.90 56940.96 88888.00 2011-10-18 06:28:29.034 291 13171.10 415.28 56940.71 88888.00 2011-10-18 06:28:30.034 291 13171.88 415.65 56940.35 88888.00 2011-10-18 06:28:31.034 291 13170.06 416.02 56940.71 88888.00 2011-10-18 06:28:32.034 291 13172.01 416.27 56940.71 88888.00 2011-10-18 06:28:33.034 291 13171.49 415.53 56940.84 88888.00 2011-10-18 06:28:34.034 291 13170.84 415.53 56941.20 88888.00 2011-10-18 06:28:35.034 291 13171.23 416.15 56941.08 88888.00 2011-10-18 06:28:36.034 291 13171.23 416.27 56941.57 88888.00 2011-10-18 06:28:37.034 291 13171.62 415.78 56941.08 88888.00 2011-10-18 06:28:38.034 291 13171.49 416.40 56941.57 88888.00 2011-10-18 06:28:39.034 291 13172.01 416.52 56941.82 88888.00 2011-10-18 06:28:40.034 291 13171.75 415.78 56941.82 88888.00 2011-10-18 06:28:41.034 291 13171.49 416.27 56941.45 88888.00 2011-10-18 06:28:42.034 291 13172.01 416.40 56942.30 88888.00 2011-10-18 06:28:43.034 291 13171.88 416.02 56942.06 88888.00 2011-10-18 06:28:44.034 291 13172.27 416.15 56942.67 88888.00 2011-10-18 06:28:45.034 291 13172.27 416.52 56942.55 88888.00 2011-10-18 06:28:46.034 291 13172.40 416.02 56942.18 88888.00 2011-10-18 06:28:47.034 291 13172.79 416.64 56942.18 88888.00 2011-10-18 06:28:48.034 291 13172.92 416.52 56942.43 88888.00 2011-10-18 06:28:49.034 291 13172.66 416.52 56942.30 88888.00 2011-10-18 06:28:50.034 291 13172.79 416.77 56942.55 88888.00 2011-10-18 06:28:51.034 291 13173.05 416.89 56942.55 88888.00 2011-10-18 06:28:52.034 291 13173.18 416.27 56942.18 88888.00 2011-10-18 06:28:53.034 291 13173.18 416.64 56943.16 88888.00 2011-10-18 06:28:54.034 291 13172.79 417.02 56942.79 88888.00 2011-10-18 06:28:55.034 291 13173.44 417.02 56943.04 88888.00 2011-10-18 06:28:56.034 291 13173.31 416.52 56942.91 88888.00 2011-10-18 06:28:57.034 291 13174.35 416.15 56942.67 88888.00 2011-10-18 06:28:58.034 291 13173.83 416.89 56942.91 88888.00 2011-10-18 06:28:59.034 291 13173.83 417.26 56943.65 88888.00 2011-10-18 06:29:00.034 291 13173.96 417.02 56943.28 88888.00 2011-10-18 06:29:01.034 291 13173.70 416.52 56943.77 88888.00 2011-10-18 06:29:02.034 291 13174.48 416.64 56943.28 88888.00 2011-10-18 06:29:03.034 291 13174.48 416.64 56942.79 88888.00 2011-10-18 06:29:04.034 291 13173.70 416.89 56943.89 88888.00 2011-10-18 06:29:05.034 291 13174.22 416.89 56943.28 88888.00 2011-10-18 06:29:06.034 291 13173.96 416.77 56944.38 88888.00 2011-10-18 06:29:07.034 291 13173.96 417.02 56943.53 88888.00 2011-10-18 06:29:08.034 291 13175.26 416.64 56943.53 88888.00 2011-10-18 06:29:09.034 291 13174.35 416.52 56944.14 88888.00 2011-10-18 06:29:10.034 291 13174.74 416.27 56943.89 88888.00 2011-10-18 06:29:11.034 291 13174.48 416.52 56943.53 88888.00 2011-10-18 06:29:12.034 291 13175.13 416.02 56944.38 88888.00 2011-10-18 06:29:13.034 291 13174.61 415.90 56944.02 88888.00 2011-10-18 06:29:14.034 291 13173.70 416.77 56944.02 88888.00 2011-10-18 06:29:15.034 291 13174.61 416.40 56944.63 88888.00 2011-10-18 06:29:16.034 291 13174.35 416.52 56945.12 88888.00 2011-10-18 06:29:17.034 291 13174.74 416.02 56944.63 88888.00 2011-10-18 06:29:18.034 291 13174.22 416.52 56944.50 88888.00 2011-10-18 06:29:19.034 291 13175.13 416.27 56944.50 88888.00 2011-10-18 06:29:20.034 291 13174.87 416.27 56944.50 88888.00 2011-10-18 06:29:21.034 291 13174.48 416.27 56944.26 88888.00 2011-10-18 06:29:22.034 291 13174.48 416.40 56944.63 88888.00 2011-10-18 06:29:23.034 291 13174.61 415.90 56944.87 88888.00 2011-10-18 06:29:24.034 291 13174.09 416.02 56943.77 88888.00 2011-10-18 06:29:25.034 291 13173.96 416.15 56944.38 88888.00 2011-10-18 06:29:26.034 291 13175.52 416.15 56944.26 88888.00 2011-10-18 06:29:27.034 291 13174.35 415.53 56944.14 88888.00 2011-10-18 06:29:28.034 291 13174.74 415.90 56944.50 88888.00 2011-10-18 06:29:29.034 291 13175.13 415.65 56944.50 88888.00 2011-10-18 06:29:30.034 291 13174.22 415.78 56944.50 88888.00 2011-10-18 06:29:31.034 291 13174.22 415.41 56944.38 88888.00 2011-10-18 06:29:32.034 291 13174.61 415.28 56943.77 88888.00 2011-10-18 06:29:33.034 291 13173.96 415.53 56944.02 88888.00 2011-10-18 06:29:34.034 291 13173.83 414.79 56944.99 88888.00 2011-10-18 06:29:35.034 291 13173.57 415.28 56944.75 88888.00 2011-10-18 06:29:36.034 291 13174.22 414.79 56944.75 88888.00 2011-10-18 06:29:37.034 291 13174.22 414.79 56944.75 88888.00 2011-10-18 06:29:38.034 291 13173.70 415.03 56944.75 88888.00 2011-10-18 06:29:39.034 291 13173.96 415.03 56944.75 88888.00 2011-10-18 06:29:40.034 291 13173.18 414.91 56944.75 88888.00 2011-10-18 06:29:41.034 291 13174.09 415.41 56944.87 88888.00 2011-10-18 06:29:42.034 291 13173.31 414.79 56945.12 88888.00 2011-10-18 06:29:43.034 291 13173.57 414.29 56944.50 88888.00 2011-10-18 06:29:44.034 291 13173.18 414.29 56945.24 88888.00 2011-10-18 06:29:45.034 291 13173.44 414.04 56944.99 88888.00 2011-10-18 06:29:46.034 291 13173.57 413.67 56944.26 88888.00 2011-10-18 06:29:47.034 291 13173.44 414.41 56944.26 88888.00 2011-10-18 06:29:48.034 291 13173.18 413.80 56944.02 88888.00 2011-10-18 06:29:49.034 291 13173.44 414.29 56944.38 88888.00 2011-10-18 06:29:50.034 291 13172.92 413.67 56943.77 88888.00 2011-10-18 06:29:51.034 291 13173.70 415.03 56944.14 88888.00 2011-10-18 06:29:52.034 291 13173.31 414.29 56944.14 88888.00 2011-10-18 06:29:53.034 291 13173.18 413.92 56944.14 88888.00 2011-10-18 06:29:54.034 291 13172.53 413.92 56944.99 88888.00 2011-10-18 06:29:55.034 291 13172.66 413.67 56944.50 88888.00 2011-10-18 06:29:56.034 291 13173.05 414.54 56944.87 88888.00 2011-10-18 06:29:57.034 291 13173.44 414.04 56944.63 88888.00 2011-10-18 06:29:58.034 291 13172.53 414.04 56944.75 88888.00 2011-10-18 06:29:59.034 291 13173.05 414.41 56944.63 88888.00 2011-10-18 06:30:00.034 291 13172.53 414.04 56943.89 88888.00 2011-10-18 06:30:01.034 291 13172.40 413.55 56944.38 88888.00 2011-10-18 06:30:02.034 291 13172.66 414.17 56944.50 88888.00 2011-10-18 06:30:03.034 291 13173.31 413.80 56944.50 88888.00 2011-10-18 06:30:04.034 291 13172.40 414.04 56944.75 88888.00 2011-10-18 06:30:05.034 291 13173.44 414.04 56944.14 88888.00 2011-10-18 06:30:06.034 291 13172.53 414.04 56944.14 88888.00 2011-10-18 06:30:07.034 291 13173.05 413.92 56944.14 88888.00 2011-10-18 06:30:08.034 291 13173.44 414.04 56944.02 88888.00 2011-10-18 06:30:09.034 291 13172.53 413.18 56944.50 88888.00 2011-10-18 06:30:10.034 291 13173.44 413.67 56943.65 88888.00 2011-10-18 06:30:11.034 291 13173.18 413.80 56944.87 88888.00 2011-10-18 06:30:12.034 291 13172.27 412.80 56944.26 88888.00 2011-10-18 06:30:13.034 291 13172.66 413.18 56944.26 88888.00 2011-10-18 06:30:14.034 291 13172.66 412.93 56944.75 88888.00 2011-10-18 06:30:15.034 291 13172.66 414.04 56943.41 88888.00 2011-10-18 06:30:16.034 291 13172.79 413.05 56944.26 88888.00 2011-10-18 06:30:17.034 291 13172.01 413.30 56943.65 88888.00 2011-10-18 06:30:18.034 291 13173.05 413.05 56944.50 88888.00 2011-10-18 06:30:19.034 291 13172.92 413.05 56944.02 88888.00 2011-10-18 06:30:20.034 291 13172.14 413.05 56944.50 88888.00 2011-10-18 06:30:21.034 291 13173.31 413.05 56943.77 88888.00 2011-10-18 06:30:22.034 291 13173.05 412.93 56944.75 88888.00 2011-10-18 06:30:23.034 291 13172.53 412.68 56944.02 88888.00 2011-10-18 06:30:24.034 291 13171.49 412.68 56943.77 88888.00 2011-10-18 06:30:25.034 291 13172.53 413.18 56943.77 88888.00 2011-10-18 06:30:26.034 291 13173.57 412.93 56944.38 88888.00 2011-10-18 06:30:27.034 291 13172.92 412.06 56944.26 88888.00 2011-10-18 06:30:28.034 291 13172.66 412.43 56944.26 88888.00 2011-10-18 06:30:29.034 291 13172.40 411.81 56943.65 88888.00 2011-10-18 06:30:30.034 291 13173.18 411.94 56943.77 88888.00 2011-10-18 06:30:31.034 291 13172.53 411.81 56943.77 88888.00 2011-10-18 06:30:32.034 291 13173.70 412.43 56943.89 88888.00 2011-10-18 06:30:33.034 291 13172.66 411.94 56944.38 88888.00 2011-10-18 06:30:34.034 291 13172.79 412.06 56944.38 88888.00 2011-10-18 06:30:35.034 291 13172.79 412.06 56943.77 88888.00 2011-10-18 06:30:36.034 291 13172.79 411.57 56944.26 88888.00 2011-10-18 06:30:37.034 291 13172.66 412.31 56944.26 88888.00 2011-10-18 06:30:38.034 291 13172.92 412.06 56943.77 88888.00 2011-10-18 06:30:39.034 291 13172.40 411.57 56944.14 88888.00 2011-10-18 06:30:40.034 291 13173.31 411.69 56944.50 88888.00 2011-10-18 06:30:41.034 291 13173.83 412.06 56944.38 88888.00 2011-10-18 06:30:42.034 291 13172.40 412.06 56944.26 88888.00 2011-10-18 06:30:43.034 291 13172.53 411.57 56944.14 88888.00 2011-10-18 06:30:44.034 291 13172.66 411.94 56944.14 88888.00 2011-10-18 06:30:45.034 291 13172.66 411.07 56944.63 88888.00 2011-10-18 06:30:46.034 291 13173.18 411.94 56944.26 88888.00 2011-10-18 06:30:47.034 291 13172.66 411.19 56944.26 88888.00 2011-10-18 06:30:48.034 291 13172.27 411.69 56944.14 88888.00 2011-10-18 06:30:49.034 291 13172.40 411.69 56944.38 88888.00 2011-10-18 06:30:50.034 291 13172.53 411.69 56943.77 88888.00 2011-10-18 06:30:51.034 291 13173.18 410.58 56944.38 88888.00 2011-10-18 06:30:52.034 291 13172.66 410.70 56944.87 88888.00 2011-10-18 06:30:53.034 291 13172.14 411.44 56944.38 88888.00 2011-10-18 06:30:54.034 291 13172.79 411.07 56943.53 88888.00 2011-10-18 06:30:55.034 291 13172.66 411.81 56943.77 88888.00 2011-10-18 06:30:56.034 291 13172.79 410.70 56943.89 88888.00 2011-10-18 06:30:57.034 291 13173.31 411.44 56944.50 88888.00 2011-10-18 06:30:58.034 291 13172.66 411.32 56944.50 88888.00 2011-10-18 06:30:59.034 291 13173.44 410.82 56944.14 88888.00 2011-10-18 06:31:00.034 291 13172.79 411.07 56944.14 88888.00 2011-10-18 06:31:01.034 291 13172.66 410.95 56944.38 88888.00 2011-10-18 06:31:02.034 291 13173.44 412.06 56944.26 88888.00 2011-10-18 06:31:03.034 291 13172.66 411.32 56944.99 88888.00 2011-10-18 06:31:04.034 291 13173.57 411.69 56944.26 88888.00 2011-10-18 06:31:05.034 291 13172.66 411.81 56944.99 88888.00 2011-10-18 06:31:06.034 291 13172.79 411.32 56944.75 88888.00 2011-10-18 06:31:07.034 291 13172.92 411.69 56945.48 88888.00 2011-10-18 06:31:08.034 291 13173.18 411.57 56945.12 88888.00 2011-10-18 06:31:09.034 291 13172.92 412.19 56944.99 88888.00 2011-10-18 06:31:10.034 291 13173.44 411.81 56945.61 88888.00 2011-10-18 06:31:11.034 291 13173.18 411.81 56944.63 88888.00 2011-10-18 06:31:12.034 291 13173.18 411.69 56945.24 88888.00 2011-10-18 06:31:13.034 291 13173.18 411.81 56945.36 88888.00 2011-10-18 06:31:14.034 291 13172.79 411.94 56945.48 88888.00 2011-10-18 06:31:15.034 291 13172.92 411.69 56944.87 88888.00 2011-10-18 06:31:16.034 291 13172.92 411.94 56945.73 88888.00 2011-10-18 06:31:17.034 291 13172.92 411.32 56945.24 88888.00 2011-10-18 06:31:18.034 291 13173.31 411.44 56945.24 88888.00 2011-10-18 06:31:19.034 291 13172.53 411.57 56945.73 88888.00 2011-10-18 06:31:20.034 291 13172.40 412.31 56944.99 88888.00 2011-10-18 06:31:21.034 291 13172.40 412.19 56944.87 88888.00 2011-10-18 06:31:22.034 291 13172.53 411.81 56945.24 88888.00 2011-10-18 06:31:23.034 291 13172.66 411.32 56945.73 88888.00 2011-10-18 06:31:24.034 291 13173.18 411.81 56945.48 88888.00 2011-10-18 06:31:25.034 291 13173.18 411.69 56944.63 88888.00 2011-10-18 06:31:26.034 291 13173.31 411.57 56945.36 88888.00 2011-10-18 06:31:27.034 291 13172.66 412.06 56945.61 88888.00 2011-10-18 06:31:28.034 291 13171.75 411.32 56945.85 88888.00 2011-10-18 06:31:29.034 291 13173.05 411.44 56945.97 88888.00 2011-10-18 06:31:30.034 291 13172.14 411.69 56945.61 88888.00 2011-10-18 06:31:31.034 291 13173.05 411.32 56945.24 88888.00 2011-10-18 06:31:32.034 291 13173.18 410.82 56945.61 88888.00 2011-10-18 06:31:33.034 291 13172.27 411.94 56945.73 88888.00 2011-10-18 06:31:34.034 291 13172.66 411.44 56945.61 88888.00 2011-10-18 06:31:35.034 291 13172.01 411.07 56945.61 88888.00 2011-10-18 06:31:36.034 291 13173.44 411.07 56946.34 88888.00 2011-10-18 06:31:37.034 291 13172.92 411.81 56945.61 88888.00 2011-10-18 06:31:38.034 291 13172.66 412.06 56945.24 88888.00 2011-10-18 06:31:39.034 291 13172.66 411.81 56945.24 88888.00 2011-10-18 06:31:40.034 291 13172.79 411.57 56946.09 88888.00 2011-10-18 06:31:41.034 291 13172.79 410.82 56945.97 88888.00 2011-10-18 06:31:42.034 291 13173.05 410.95 56944.99 88888.00 2011-10-18 06:31:43.034 291 13173.05 411.81 56945.36 88888.00 2011-10-18 06:31:44.034 291 13172.79 411.44 56945.97 88888.00 2011-10-18 06:31:45.034 291 13172.40 411.07 56945.73 88888.00 2011-10-18 06:31:46.034 291 13172.79 411.32 56945.85 88888.00 2011-10-18 06:31:47.034 291 13173.05 411.81 56945.61 88888.00 2011-10-18 06:31:48.034 291 13173.44 411.44 56945.61 88888.00 2011-10-18 06:31:49.034 291 13172.92 411.19 56946.46 88888.00 2011-10-18 06:31:50.034 291 13173.05 411.32 56946.21 88888.00 2011-10-18 06:31:51.034 291 13173.18 411.19 56946.46 88888.00 2011-10-18 06:31:52.034 291 13172.66 410.95 56946.21 88888.00 2011-10-18 06:31:53.034 291 13172.79 411.81 56946.83 88888.00 2011-10-18 06:31:54.034 291 13172.79 411.32 56945.97 88888.00 2011-10-18 06:31:55.034 291 13172.92 411.44 56946.34 88888.00 2011-10-18 06:31:56.034 291 13172.40 411.69 56945.97 88888.00 2011-10-18 06:31:57.034 291 13172.66 411.44 56946.83 88888.00 2011-10-18 06:31:58.034 291 13172.66 411.32 56945.97 88888.00 2011-10-18 06:31:59.034 291 13173.05 412.06 56945.85 88888.00 2011-10-18 06:32:00.034 291 13173.57 411.81 56945.85 88888.00 2011-10-18 06:32:01.034 291 13173.44 411.94 56945.85 88888.00 2011-10-18 06:32:02.034 291 13173.18 411.81 56945.73 88888.00 2011-10-18 06:32:03.034 291 13172.92 411.81 56946.21 88888.00 2011-10-18 06:32:04.034 291 13172.66 411.32 56945.97 88888.00 2011-10-18 06:32:05.034 291 13173.83 411.57 56945.85 88888.00 2011-10-18 06:32:06.034 291 13173.44 412.43 56945.97 88888.00 2011-10-18 06:32:07.034 291 13173.57 411.69 56946.58 88888.00 2011-10-18 06:32:08.034 291 13173.18 412.19 56946.21 88888.00 2011-10-18 06:32:09.034 291 13173.31 411.57 56946.46 88888.00 2011-10-18 06:32:10.034 291 13172.79 411.69 56946.34 88888.00 2011-10-18 06:32:11.034 291 13172.92 411.69 56946.58 88888.00 2011-10-18 06:32:12.034 291 13173.70 411.94 56945.85 88888.00 2011-10-18 06:32:13.034 291 13173.44 411.94 56946.46 88888.00 2011-10-18 06:32:14.034 291 13173.57 412.06 56946.71 88888.00 2011-10-18 06:32:15.034 291 13173.57 412.06 56946.95 88888.00 2011-10-18 06:32:16.034 291 13173.05 411.69 56945.73 88888.00 2011-10-18 06:32:17.034 291 13173.18 411.81 56947.56 88888.00 2011-10-18 06:32:18.034 291 13173.05 411.81 56946.34 88888.00 2011-10-18 06:32:19.034 291 13173.05 411.81 56946.21 88888.00 2011-10-18 06:32:20.034 291 13173.44 412.19 56946.83 88888.00 2011-10-18 06:32:21.034 291 13173.05 411.81 56946.46 88888.00 2011-10-18 06:32:22.034 291 13173.18 411.32 56947.20 88888.00 2011-10-18 06:32:23.034 291 13173.05 411.69 56947.07 88888.00 2011-10-18 06:32:24.034 291 13173.44 411.19 56946.95 88888.00 2011-10-18 06:32:25.034 291 13173.57 412.31 56947.07 88888.00 2011-10-18 06:32:26.034 291 13173.70 412.19 56946.46 88888.00 2011-10-18 06:32:27.034 291 13173.96 412.43 56946.34 88888.00 2011-10-18 06:32:28.034 291 13173.05 412.31 56946.71 88888.00 2011-10-18 06:32:29.034 291 13172.92 412.80 56946.34 88888.00 2011-10-18 06:32:30.034 291 13173.57 412.06 56947.20 88888.00 2011-10-18 06:32:31.034 291 13174.09 411.69 56946.95 88888.00 2011-10-18 06:32:32.034 291 13173.70 411.32 56946.83 88888.00 2011-10-18 06:32:33.034 291 13173.57 411.69 56947.93 88888.00 2011-10-18 06:32:34.034 291 13173.05 411.19 56947.44 88888.00 2011-10-18 06:32:35.034 291 13173.83 411.32 56947.44 88888.00 2011-10-18 06:32:36.034 291 13174.09 411.94 56947.32 88888.00 2011-10-18 06:32:37.034 291 13173.44 411.57 56947.44 88888.00 2011-10-18 06:32:38.034 291 13173.57 412.43 56946.71 88888.00 2011-10-18 06:32:39.034 291 13173.31 411.69 56947.32 88888.00 2011-10-18 06:32:40.034 291 13173.05 411.32 56946.83 88888.00 2011-10-18 06:32:41.034 291 13173.57 411.57 56947.07 88888.00 2011-10-18 06:32:42.034 291 13173.57 411.94 56947.32 88888.00 2011-10-18 06:32:43.034 291 13172.79 411.32 56947.80 88888.00 2011-10-18 06:32:44.034 291 13172.27 411.44 56946.83 88888.00 2011-10-18 06:32:45.034 291 13173.05 411.07 56947.20 88888.00 2011-10-18 06:32:46.034 291 13173.31 411.19 56947.32 88888.00 2011-10-18 06:32:47.034 291 13173.57 411.19 56947.56 88888.00 2011-10-18 06:32:48.034 291 13173.70 409.96 56948.05 88888.00 2011-10-18 06:32:49.034 291 13173.18 410.70 56947.56 88888.00 2011-10-18 06:32:50.034 291 13173.31 410.33 56947.56 88888.00 2011-10-18 06:32:51.034 291 13173.31 410.45 56947.20 88888.00 2011-10-18 06:32:52.034 291 13173.57 410.95 56948.05 88888.00 2011-10-18 06:32:53.034 291 13173.57 410.70 56947.93 88888.00 2011-10-18 06:32:54.034 291 13173.18 410.45 56947.32 88888.00 2011-10-18 06:32:55.034 291 13173.18 411.07 56947.68 88888.00 2011-10-18 06:32:56.034 291 13172.79 409.96 56947.56 88888.00 2011-10-18 06:32:57.034 291 13173.05 409.83 56946.95 88888.00 2011-10-18 06:32:58.034 291 13173.05 410.45 56947.68 88888.00 2011-10-18 06:32:59.034 291 13172.53 410.58 56947.44 88888.00 2011-10-18 06:33:00.034 291 13172.79 409.83 56947.80 88888.00 2011-10-18 06:33:01.034 291 13172.53 409.96 56947.56 88888.00 2011-10-18 06:33:02.034 291 13172.53 409.83 56947.20 88888.00 2011-10-18 06:33:03.034 291 13172.79 410.82 56947.07 88888.00 2011-10-18 06:33:04.034 291 13172.01 409.46 56947.32 88888.00 2011-10-18 06:33:05.034 291 13173.05 409.58 56948.05 88888.00 2011-10-18 06:33:06.034 291 13172.40 409.96 56947.56 88888.00 2011-10-18 06:33:07.034 291 13171.75 409.46 56947.20 88888.00 2011-10-18 06:33:08.034 291 13172.53 409.46 56947.20 88888.00 2011-10-18 06:33:09.034 291 13172.27 410.20 56947.32 88888.00 2011-10-18 06:33:10.034 291 13172.53 409.21 56947.44 88888.00 2011-10-18 06:33:11.034 291 13172.53 409.58 56947.32 88888.00 2011-10-18 06:33:12.034 291 13171.62 408.97 56947.80 88888.00 2011-10-18 06:33:13.034 291 13172.01 409.58 56947.20 88888.00 2011-10-18 06:33:14.034 291 13172.14 409.21 56947.44 88888.00 2011-10-18 06:33:15.034 291 13172.27 409.46 56947.20 88888.00 2011-10-18 06:33:16.034 291 13172.40 409.71 56946.95 88888.00 2011-10-18 06:33:17.034 291 13172.92 409.09 56947.56 88888.00 2011-10-18 06:33:18.034 291 13172.92 409.83 56947.20 88888.00 2011-10-18 06:33:19.034 291 13173.05 409.83 56947.68 88888.00 2011-10-18 06:33:20.034 291 13172.79 409.34 56947.56 88888.00 2011-10-18 06:33:21.034 291 13172.92 410.08 56947.80 88888.00 2011-10-18 06:33:22.034 291 13173.31 409.71 56947.44 88888.00 2011-10-18 06:33:23.034 291 13173.31 409.21 56947.32 88888.00 2011-10-18 06:33:24.034 291 13172.79 409.46 56947.07 88888.00 2011-10-18 06:33:25.034 291 13173.31 409.09 56947.44 88888.00 2011-10-18 06:33:26.034 291 13173.57 409.83 56947.32 88888.00 2011-10-18 06:33:27.034 291 13173.83 410.20 56947.80 88888.00 2011-10-18 06:33:28.034 291 13173.83 410.58 56948.05 88888.00 2011-10-18 06:33:29.034 291 13174.22 410.45 56947.44 88888.00 2011-10-18 06:33:30.034 291 13174.61 410.33 56947.93 88888.00 2011-10-18 06:33:31.034 291 13174.35 410.33 56948.17 88888.00 2011-10-18 06:33:32.034 291 13174.48 410.82 56948.17 88888.00 2011-10-18 06:33:33.034 291 13173.96 410.70 56948.17 88888.00 2011-10-18 06:33:34.034 291 13174.35 411.44 56948.42 88888.00 2011-10-18 06:33:35.034 291 13175.52 409.83 56948.54 88888.00 2011-10-18 06:33:36.034 291 13175.00 410.70 56948.54 88888.00 2011-10-18 06:33:37.034 291 13175.26 410.82 56948.54 88888.00 2011-10-18 06:33:38.034 291 13175.65 410.95 56948.66 88888.00 2011-10-18 06:33:39.034 291 13175.13 411.44 56949.39 88888.00 2011-10-18 06:33:40.034 291 13175.65 410.95 56948.42 88888.00 2011-10-18 06:33:41.034 291 13176.30 411.44 56949.39 88888.00 2011-10-18 06:33:42.034 291 13175.91 410.95 56949.52 88888.00 2011-10-18 06:33:43.034 291 13175.52 411.19 56948.91 88888.00 2011-10-18 06:33:44.034 291 13175.65 411.32 56950.13 88888.00 2011-10-18 06:33:45.034 291 13175.65 410.95 56949.64 88888.00 2011-10-18 06:33:46.034 291 13175.39 410.95 56949.88 88888.00 2011-10-18 06:33:47.034 291 13175.26 410.58 56949.39 88888.00 2011-10-18 06:33:48.034 291 13175.91 411.07 56949.76 88888.00 2011-10-18 06:33:49.034 291 13175.65 411.81 56949.88 88888.00 2011-10-18 06:33:50.034 291 13176.17 411.07 56949.76 88888.00 2011-10-18 06:33:51.034 291 13176.04 410.82 56950.38 88888.00 2011-10-18 06:33:52.034 291 13175.78 411.07 56950.01 88888.00 2011-10-18 06:33:53.034 291 13176.17 410.70 56950.25 88888.00 2011-10-18 06:33:54.034 291 13176.56 411.07 56950.01 88888.00 2011-10-18 06:33:55.034 291 13176.04 411.81 56950.38 88888.00 2011-10-18 06:33:56.034 291 13175.52 411.94 56950.38 88888.00 2011-10-18 06:33:57.034 291 13176.30 411.32 56950.50 88888.00 2011-10-18 06:33:58.034 291 13175.78 411.19 56950.74 88888.00 2011-10-18 06:33:59.034 291 13175.91 411.19 56950.98 88888.00 2011-10-18 06:34:00.034 291 13175.91 411.07 56950.86 88888.00 2011-10-18 06:34:01.034 291 13175.91 410.95 56950.74 88888.00 2011-10-18 06:34:02.034 291 13176.04 411.44 56951.96 88888.00 2011-10-18 06:34:03.034 291 13176.17 411.19 56950.98 88888.00 2011-10-18 06:34:04.034 291 13176.17 411.07 56951.11 88888.00 2011-10-18 06:34:05.034 291 13175.13 410.82 56950.74 88888.00 2011-10-18 06:34:06.034 291 13175.52 410.82 56951.35 88888.00 2011-10-18 06:34:07.034 291 13176.43 411.57 56950.50 88888.00 2011-10-18 06:34:08.034 291 13176.30 410.70 56951.35 88888.00 2011-10-18 06:34:09.034 291 13175.91 410.82 56951.35 88888.00 2011-10-18 06:34:10.034 291 13176.43 411.07 56951.60 88888.00 2011-10-18 06:34:11.034 291 13175.78 410.45 56950.25 88888.00 2011-10-18 06:34:12.034 291 13175.52 411.19 56951.47 88888.00 2011-10-18 06:34:13.034 291 13175.39 410.70 56950.74 88888.00 2011-10-18 06:34:14.034 291 13175.65 410.70 56951.11 88888.00 2011-10-18 06:34:15.034 291 13175.00 411.07 56951.35 88888.00 2011-10-18 06:34:16.034 291 13175.78 411.07 56951.35 88888.00 2011-10-18 06:34:17.034 291 13175.39 411.44 56951.84 88888.00 2011-10-18 06:34:18.034 291 13175.26 410.33 56951.35 88888.00 2011-10-18 06:34:19.034 291 13175.00 410.58 56951.96 88888.00 2011-10-18 06:34:20.034 291 13176.30 410.33 56951.60 88888.00 2011-10-18 06:34:21.034 291 13176.04 410.58 56952.09 88888.00 2011-10-18 06:34:22.034 291 13175.78 410.08 56951.47 88888.00 2011-10-18 06:34:23.034 291 13175.65 410.95 56951.72 88888.00 2011-10-18 06:34:24.034 291 13176.04 409.83 56951.60 88888.00 2011-10-18 06:34:25.034 291 13175.39 410.33 56951.47 88888.00 2011-10-18 06:34:26.034 291 13175.91 410.33 56951.47 88888.00 2011-10-18 06:34:27.034 291 13175.91 410.82 56951.47 88888.00 2011-10-18 06:34:28.034 291 13176.43 410.82 56951.96 88888.00 2011-10-18 06:34:29.034 291 13176.17 409.83 56951.84 88888.00 2011-10-18 06:34:30.034 291 13175.65 410.20 56951.96 88888.00 2011-10-18 06:34:31.034 291 13175.78 409.71 56951.72 88888.00 2011-10-18 06:34:32.034 291 13175.78 409.96 56951.72 88888.00 2011-10-18 06:34:33.034 291 13175.65 410.33 56951.60 88888.00 2011-10-18 06:34:34.034 291 13175.26 409.83 56952.09 88888.00 2011-10-18 06:34:35.034 291 13175.39 410.33 56952.33 88888.00 2011-10-18 06:34:36.034 291 13175.78 410.45 56951.96 88888.00 2011-10-18 06:34:37.034 291 13176.17 409.83 56952.33 88888.00 2011-10-18 06:34:38.034 291 13176.17 410.20 56952.45 88888.00 2011-10-18 06:34:39.034 291 13175.78 409.83 56952.45 88888.00 2011-10-18 06:34:40.034 291 13176.17 410.58 56952.45 88888.00 2011-10-18 06:34:41.034 291 13176.17 410.45 56951.47 88888.00 2011-10-18 06:34:42.034 291 13176.30 410.70 56952.33 88888.00 2011-10-18 06:34:43.034 291 13176.17 410.20 56952.45 88888.00 2011-10-18 06:34:44.034 291 13176.69 409.96 56952.45 88888.00 2011-10-18 06:34:45.034 291 13176.56 410.08 56952.09 88888.00 2011-10-18 06:34:46.034 291 13176.43 409.96 56952.82 88888.00 2011-10-18 06:34:47.034 291 13176.56 410.08 56953.06 88888.00 2011-10-18 06:34:48.034 291 13176.17 410.08 56952.82 88888.00 2011-10-18 06:34:49.034 291 13176.69 409.96 56952.57 88888.00 2011-10-18 06:34:50.034 291 13176.95 410.70 56952.94 88888.00 2011-10-18 06:34:51.034 291 13176.43 410.08 56953.06 88888.00 2011-10-18 06:34:52.034 291 13176.43 410.20 56952.09 88888.00 2011-10-18 06:34:53.034 291 13176.56 410.08 56953.19 88888.00 2011-10-18 06:34:54.034 291 13177.21 410.33 56952.82 88888.00 2011-10-18 06:34:55.034 291 13177.21 410.33 56953.43 88888.00 2011-10-18 06:34:56.034 291 13177.47 410.08 56953.19 88888.00 2011-10-18 06:34:57.034 291 13177.21 409.83 56953.31 88888.00 2011-10-18 06:34:58.034 291 13177.60 409.83 56953.06 88888.00 2011-10-18 06:34:59.034 291 13177.99 409.96 56953.43 88888.00 2011-10-18 06:35:00.034 291 13177.60 410.08 56952.94 88888.00 2011-10-18 06:35:01.034 291 13177.73 409.96 56953.80 88888.00 2011-10-18 06:35:02.034 291 13178.12 410.08 56953.55 88888.00 2011-10-18 06:35:03.034 291 13177.86 410.08 56954.41 88888.00 2011-10-18 06:35:04.034 291 13177.99 410.45 56953.68 88888.00 2011-10-18 06:35:05.034 291 13178.90 410.45 56953.80 88888.00 2011-10-18 06:35:06.034 291 13178.51 410.20 56954.04 88888.00 2011-10-18 06:35:07.034 291 13178.77 410.33 56953.68 88888.00 2011-10-18 06:35:08.034 291 13178.77 410.58 56954.65 88888.00 2011-10-18 06:35:09.034 291 13179.03 411.19 56954.04 88888.00 2011-10-18 06:35:10.034 291 13179.03 410.82 56954.53 88888.00 2011-10-18 06:35:11.034 291 13178.64 410.95 56954.29 88888.00 2011-10-18 06:35:12.034 291 13178.64 410.70 56954.41 88888.00 2011-10-18 06:35:13.034 291 13179.42 410.95 56955.14 88888.00 2011-10-18 06:35:14.034 291 13178.77 410.95 56954.65 88888.00 2011-10-18 06:35:15.034 291 13179.54 410.33 56954.53 88888.00 2011-10-18 06:35:16.034 291 13179.67 410.70 56955.14 88888.00 2011-10-18 06:35:17.034 291 13179.29 410.45 56955.63 88888.00 2011-10-18 06:35:18.034 291 13179.67 411.19 56955.51 88888.00 2011-10-18 06:35:19.034 291 13179.54 411.32 56954.90 88888.00 2011-10-18 06:35:20.034 291 13179.03 411.19 56955.63 88888.00 2011-10-18 06:35:21.034 291 13179.42 410.70 56955.88 88888.00 2011-10-18 06:35:22.034 291 13179.42 411.57 56955.51 88888.00 2011-10-18 06:35:23.034 291 13179.80 411.07 56955.88 88888.00 2011-10-18 06:35:24.034 291 13179.42 411.19 56955.75 88888.00 2011-10-18 06:35:25.034 291 13179.29 411.57 56955.63 88888.00 2011-10-18 06:35:26.034 291 13179.42 410.95 56955.88 88888.00 2011-10-18 06:35:27.034 291 13178.90 411.19 56956.12 88888.00 2011-10-18 06:35:28.034 291 13179.54 410.95 56955.75 88888.00 2011-10-18 06:35:29.034 291 13179.29 411.57 56956.61 88888.00 2011-10-18 06:35:30.034 291 13178.38 411.32 56956.49 88888.00 2011-10-18 06:35:31.034 291 13179.03 412.06 56955.51 88888.00 2011-10-18 06:35:32.034 291 13179.54 411.07 56956.36 88888.00 2011-10-18 06:35:33.034 291 13179.03 411.19 56956.49 88888.00 2011-10-18 06:35:34.034 291 13179.16 412.06 56956.61 88888.00 2011-10-18 06:35:35.034 291 13179.29 410.95 56956.86 88888.00 2011-10-18 06:35:36.034 291 13178.90 411.32 56957.22 88888.00 2011-10-18 06:35:37.034 291 13178.51 411.19 56956.61 88888.00 2011-10-18 06:35:38.034 291 13179.29 411.57 56956.24 88888.00 2011-10-18 06:35:39.034 291 13179.42 411.94 56957.59 88888.00 2011-10-18 06:35:40.034 291 13180.06 411.32 56956.86 88888.00 2011-10-18 06:35:41.034 291 13178.64 411.44 56957.34 88888.00 2011-10-18 06:35:42.034 291 13178.64 412.06 56956.49 88888.00 2011-10-18 06:35:43.034 291 13179.03 411.44 56956.24 88888.00 2011-10-18 06:35:44.034 291 13179.16 412.19 56956.86 88888.00 2011-10-18 06:35:45.034 291 13178.90 411.19 56956.73 88888.00 2011-10-18 06:35:46.034 291 13178.90 410.95 56956.98 88888.00 2011-10-18 06:35:47.034 291 13179.42 411.07 56957.59 88888.00 2011-10-18 06:35:48.034 291 13179.42 411.69 56957.10 88888.00 2011-10-18 06:35:49.034 291 13179.29 411.19 56957.34 88888.00 2011-10-18 06:35:50.034 291 13179.67 411.94 56956.49 88888.00 2011-10-18 06:35:51.034 291 13179.54 411.57 56957.22 88888.00 2011-10-18 06:35:52.034 291 13179.54 411.19 56957.22 88888.00 2011-10-18 06:35:53.034 291 13179.16 411.19 56957.95 88888.00 2011-10-18 06:35:54.034 291 13179.29 411.32 56957.22 88888.00 2011-10-18 06:35:55.034 291 13179.16 411.57 56957.34 88888.00 2011-10-18 06:35:56.034 291 13179.03 411.32 56957.83 88888.00 2011-10-18 06:35:57.034 291 13178.64 411.07 56957.10 88888.00 2011-10-18 06:35:58.034 291 13179.16 411.07 56956.49 88888.00 2011-10-18 06:35:59.034 291 13179.29 411.44 56956.98 88888.00 2011-10-18 06:36:00.034 291 13178.64 410.95 56957.71 88888.00 2011-10-18 06:36:01.034 291 13178.77 410.95 56957.34 88888.00 2011-10-18 06:36:02.034 291 13177.73 411.07 56957.22 88888.00 2011-10-18 06:36:03.034 291 13179.03 411.07 56957.22 88888.00 2011-10-18 06:36:04.034 291 13178.90 411.07 56957.10 88888.00 2011-10-18 06:36:05.034 291 13178.12 411.44 56956.86 88888.00 2011-10-18 06:36:06.034 291 13178.12 411.19 56957.46 88888.00 2011-10-18 06:36:07.034 291 13178.25 411.19 56956.86 88888.00 2011-10-18 06:36:08.034 291 13177.99 411.19 56957.59 88888.00 2011-10-18 06:36:09.034 291 13178.12 410.58 56957.59 88888.00 2011-10-18 06:36:10.034 291 13178.90 410.82 56956.86 88888.00 2011-10-18 06:36:11.034 291 13178.38 411.07 56957.22 88888.00 2011-10-18 06:36:12.034 291 13177.86 410.95 56957.10 88888.00 2011-10-18 06:36:13.034 291 13178.51 410.82 56956.86 88888.00 2011-10-18 06:36:14.034 291 13178.25 410.95 56957.22 88888.00 2011-10-18 06:36:15.034 291 13177.60 410.95 56956.49 88888.00 2011-10-18 06:36:16.034 291 13178.12 410.70 56956.73 88888.00 2011-10-18 06:36:17.034 291 13177.47 410.33 56956.49 88888.00 2011-10-18 06:36:18.034 291 13178.25 410.70 56956.61 88888.00 2011-10-18 06:36:19.034 291 13177.73 410.70 56956.86 88888.00 2011-10-18 06:36:20.034 291 13177.34 410.20 56956.00 88888.00 2011-10-18 06:36:21.034 291 13177.73 410.58 56956.61 88888.00 2011-10-18 06:36:22.034 291 13176.82 410.20 56956.86 88888.00 2011-10-18 06:36:23.034 291 13177.60 410.45 56957.22 88888.00 2011-10-18 06:36:24.034 291 13177.47 409.83 56956.73 88888.00 2011-10-18 06:36:25.034 291 13177.47 410.82 56956.36 88888.00 2011-10-18 06:36:26.034 291 13176.69 410.45 56957.10 88888.00 2011-10-18 06:36:27.034 291 13177.47 410.33 56956.73 88888.00 2011-10-18 06:36:28.034 291 13177.34 410.33 56956.86 88888.00 2011-10-18 06:36:29.034 291 13177.21 409.71 56956.61 88888.00 2011-10-18 06:36:30.034 291 13176.95 409.58 56956.61 88888.00 2011-10-18 06:36:31.034 291 13177.08 410.82 56956.00 88888.00 2011-10-18 06:36:32.034 291 13177.08 410.33 56955.88 88888.00 2011-10-18 06:36:33.034 291 13176.95 410.08 56956.61 88888.00 2011-10-18 06:36:34.034 291 13176.56 410.20 56956.73 88888.00 2011-10-18 06:36:35.034 291 13176.43 410.08 56956.12 88888.00 2011-10-18 06:36:36.034 291 13176.56 409.71 56956.12 88888.00 2011-10-18 06:36:37.034 291 13177.08 409.83 56956.12 88888.00 2011-10-18 06:36:38.034 291 13176.95 409.83 56956.24 88888.00 2011-10-18 06:36:39.034 291 13176.95 409.46 56956.98 88888.00 2011-10-18 06:36:40.034 291 13175.39 409.46 56955.75 88888.00 2011-10-18 06:36:41.034 291 13176.56 408.84 56956.24 88888.00 2011-10-18 06:36:42.034 291 13176.17 409.83 56956.49 88888.00 2011-10-18 06:36:43.034 291 13176.82 409.21 56955.75 88888.00 2011-10-18 06:36:44.034 291 13176.95 409.58 56956.12 88888.00 2011-10-18 06:36:45.034 291 13176.56 409.21 56955.88 88888.00 2011-10-18 06:36:46.034 291 13176.43 409.71 56955.51 88888.00 2011-10-18 06:36:47.034 291 13177.34 409.34 56956.12 88888.00 2011-10-18 06:36:48.034 291 13176.69 409.46 56956.36 88888.00 2011-10-18 06:36:49.034 291 13176.95 409.46 56956.61 88888.00 2011-10-18 06:36:50.034 291 13176.82 409.21 56955.51 88888.00 2011-10-18 06:36:51.034 291 13176.69 408.84 56955.75 88888.00 2011-10-18 06:36:52.034 291 13176.30 409.21 56955.63 88888.00 2011-10-18 06:36:53.034 291 13176.04 409.34 56955.02 88888.00 2011-10-18 06:36:54.034 291 13176.82 409.46 56956.00 88888.00 2011-10-18 06:36:55.034 291 13176.82 408.84 56955.75 88888.00 2011-10-18 06:36:56.034 291 13176.69 408.72 56956.00 88888.00 2011-10-18 06:36:57.034 291 13177.47 409.46 56956.24 88888.00 2011-10-18 06:36:58.034 291 13176.30 408.59 56955.51 88888.00 2011-10-18 06:36:59.034 291 13176.69 409.21 56955.51 88888.00 2011-10-18 06:37:00.034 291 13177.08 408.72 56955.88 88888.00 2011-10-18 06:37:01.034 291 13176.69 409.46 56955.63 88888.00 2011-10-18 06:37:02.034 291 13176.69 408.97 56956.00 88888.00 2011-10-18 06:37:03.034 291 13176.82 409.21 56955.88 88888.00 2011-10-18 06:37:04.034 291 13176.69 408.72 56955.88 88888.00 2011-10-18 06:37:05.034 291 13176.43 409.09 56955.27 88888.00 2011-10-18 06:37:06.034 291 13176.17 409.71 56955.51 88888.00 2011-10-18 06:37:07.034 291 13176.30 409.34 56954.90 88888.00 2011-10-18 06:37:08.034 291 13176.17 409.34 56955.14 88888.00 2011-10-18 06:37:09.034 291 13176.69 408.84 56954.90 88888.00 2011-10-18 06:37:10.034 291 13175.91 409.46 56955.63 88888.00 2011-10-18 06:37:11.034 291 13176.56 409.34 56955.27 88888.00 2011-10-18 06:37:12.034 291 13176.82 409.34 56955.51 88888.00 2011-10-18 06:37:13.034 291 13176.56 409.34 56955.63 88888.00 2011-10-18 06:37:14.034 291 13177.21 409.21 56955.39 88888.00 2011-10-18 06:37:15.034 291 13176.56 408.47 56955.27 88888.00 2011-10-18 06:37:16.034 291 13175.65 408.97 56954.29 88888.00 2011-10-18 06:37:17.034 291 13176.43 409.21 56955.51 88888.00 2011-10-18 06:37:18.034 291 13176.56 408.84 56955.63 88888.00 2011-10-18 06:37:19.034 291 13175.91 408.84 56955.27 88888.00 2011-10-18 06:37:20.034 291 13176.04 409.46 56955.63 88888.00 2011-10-18 06:37:21.034 291 13176.56 409.96 56955.27 88888.00 2011-10-18 06:37:22.034 291 13176.17 409.09 56955.14 88888.00 2011-10-18 06:37:23.034 291 13176.30 409.96 56955.27 88888.00 2011-10-18 06:37:24.034 291 13176.69 409.46 56955.63 88888.00 2011-10-18 06:37:25.034 291 13176.95 409.21 56955.39 88888.00 2011-10-18 06:37:26.034 291 13176.82 409.21 56955.02 88888.00 2011-10-18 06:37:27.034 291 13176.43 408.84 56955.14 88888.00 2011-10-18 06:37:28.034 291 13176.95 409.46 56954.77 88888.00 2011-10-18 06:37:29.034 291 13177.34 409.34 56955.14 88888.00 2011-10-18 06:37:30.034 291 13177.08 408.59 56954.77 88888.00 2011-10-18 06:37:31.034 291 13176.95 409.21 56955.27 88888.00 2011-10-18 06:37:32.034 291 13177.21 408.47 56955.02 88888.00 2011-10-18 06:37:33.034 291 13177.47 409.21 56955.02 88888.00 2011-10-18 06:37:34.034 291 13177.34 409.34 56954.77 88888.00 2011-10-18 06:37:35.034 291 13177.08 409.96 56954.90 88888.00 2011-10-18 06:37:36.034 291 13177.21 409.46 56955.39 88888.00 2011-10-18 06:37:37.034 291 13177.47 409.09 56955.39 88888.00 2011-10-18 06:37:38.034 291 13177.86 409.46 56954.90 88888.00 2011-10-18 06:37:39.034 291 13177.73 409.58 56954.90 88888.00 2011-10-18 06:37:40.034 291 13177.99 409.09 56954.77 88888.00 2011-10-18 06:37:41.034 291 13178.12 409.71 56955.39 88888.00 2011-10-18 06:37:42.034 291 13178.12 409.34 56955.02 88888.00 2011-10-18 06:37:43.034 291 13177.86 409.09 56955.14 88888.00 2011-10-18 06:37:44.034 291 13178.12 408.72 56954.53 88888.00 2011-10-18 06:37:45.034 291 13178.38 409.71 56955.27 88888.00 2011-10-18 06:37:46.034 291 13177.99 409.96 56955.14 88888.00 2011-10-18 06:37:47.034 291 13178.90 409.21 56955.02 88888.00 2011-10-18 06:37:48.034 291 13178.51 409.34 56955.02 88888.00 2011-10-18 06:37:49.034 291 13178.51 408.84 56954.90 88888.00 2011-10-18 06:37:50.034 291 13178.90 409.71 56955.75 88888.00 2011-10-18 06:37:51.034 291 13178.51 408.59 56955.02 88888.00 2011-10-18 06:37:52.034 291 13178.25 408.72 56955.75 88888.00 2011-10-18 06:37:53.034 291 13178.64 408.84 56955.14 88888.00 2011-10-18 06:37:54.034 291 13178.25 408.97 56955.02 88888.00 2011-10-18 06:37:55.034 291 13178.64 408.84 56955.51 88888.00 2011-10-18 06:37:56.034 291 13178.12 409.21 56955.51 88888.00 2011-10-18 06:37:57.034 291 13178.12 408.35 56955.75 88888.00 2011-10-18 06:37:58.034 291 13178.38 408.59 56954.77 88888.00 2011-10-18 06:37:59.034 291 13178.25 409.09 56954.90 88888.00 2011-10-18 06:38:00.034 291 13178.77 408.22 56955.02 88888.00 2011-10-18 06:38:01.034 291 13177.99 408.59 56955.02 88888.00 2011-10-18 06:38:02.034 291 13176.95 408.47 56954.41 88888.00 2011-10-18 06:38:03.034 291 13177.73 408.10 56954.77 88888.00 2011-10-18 06:38:04.034 291 13178.12 408.59 56955.75 88888.00 2011-10-18 06:38:05.034 291 13177.47 408.35 56954.29 88888.00 2011-10-18 06:38:06.034 291 13177.60 407.73 56955.27 88888.00 2011-10-18 06:38:07.034 291 13177.73 408.59 56954.16 88888.00 2011-10-18 06:38:08.034 291 13177.86 408.10 56955.02 88888.00 2011-10-18 06:38:09.034 291 13177.21 407.85 56954.77 88888.00 2011-10-18 06:38:10.034 291 13176.56 407.73 56954.29 88888.00 2011-10-18 06:38:11.034 291 13176.43 407.36 56954.53 88888.00 2011-10-18 06:38:12.034 291 13176.69 407.36 56955.02 88888.00 2011-10-18 06:38:13.034 291 13177.34 406.98 56954.16 88888.00 2011-10-18 06:38:14.034 291 13177.34 407.48 56954.53 88888.00 2011-10-18 06:38:15.034 291 13176.95 406.74 56954.53 88888.00 2011-10-18 06:38:16.034 291 13176.69 407.11 56954.65 88888.00 2011-10-18 06:38:17.034 291 13176.43 406.98 56954.65 88888.00 2011-10-18 06:38:18.034 291 13176.17 406.86 56953.43 88888.00 2011-10-18 06:38:19.034 291 13176.56 406.74 56954.04 88888.00 2011-10-18 06:38:20.034 291 13176.43 407.23 56953.55 88888.00 2011-10-18 06:38:21.034 291 13175.78 406.61 56954.41 88888.00 2011-10-18 06:38:22.034 291 13175.91 406.74 56953.80 88888.00 2011-10-18 06:38:23.034 291 13175.13 406.24 56953.43 88888.00 2011-10-18 06:38:24.034 291 13175.52 405.50 56954.16 88888.00 2011-10-18 06:38:25.034 291 13175.39 406.61 56953.43 88888.00 2011-10-18 06:38:26.034 291 13175.91 406.86 56953.19 88888.00 2011-10-18 06:38:27.034 291 13174.74 406.36 56953.31 88888.00 2011-10-18 06:38:28.034 291 13174.74 406.74 56953.55 88888.00 2011-10-18 06:38:29.034 291 13175.26 406.24 56953.43 88888.00 2011-10-18 06:38:30.034 291 13174.74 406.74 56953.06 88888.00 2011-10-18 06:38:31.034 291 13174.87 407.11 56953.06 88888.00 2011-10-18 06:38:32.034 291 13175.52 405.75 56952.57 88888.00 2011-10-18 06:38:33.034 291 13174.87 406.49 56952.33 88888.00 2011-10-18 06:38:34.034 291 13175.26 406.74 56952.94 88888.00 2011-10-18 06:38:35.034 291 13175.00 406.12 56952.21 88888.00 2011-10-18 06:38:36.034 291 13175.00 405.75 56952.33 88888.00 2011-10-18 06:38:37.034 291 13175.13 406.74 56952.82 88888.00 2011-10-18 06:38:38.034 291 13174.61 405.75 56952.57 88888.00 2011-10-18 06:38:39.034 291 13174.87 406.12 56952.82 88888.00 2011-10-18 06:38:40.034 291 13174.48 405.62 56952.57 88888.00 2011-10-18 06:38:41.034 291 13174.22 406.74 56951.96 88888.00 2011-10-18 06:38:42.034 291 13174.61 405.99 56952.21 88888.00 2011-10-18 06:38:43.034 291 13174.48 405.62 56951.96 88888.00 2011-10-18 06:38:44.034 291 13174.61 406.74 56952.45 88888.00 2011-10-18 06:38:45.034 291 13174.61 406.36 56952.09 88888.00 2011-10-18 06:38:46.034 291 13175.13 406.24 56951.96 88888.00 2011-10-18 06:38:47.034 291 13174.48 406.12 56952.21 88888.00 2011-10-18 06:38:48.034 291 13174.35 405.75 56952.21 88888.00 2011-10-18 06:38:49.034 291 13174.48 405.87 56951.23 88888.00 2011-10-18 06:38:50.034 291 13174.61 405.25 56951.47 88888.00 2011-10-18 06:38:51.034 291 13174.35 405.75 56951.72 88888.00 2011-10-18 06:38:52.034 291 13173.70 405.99 56951.84 88888.00 2011-10-18 06:38:53.034 291 13174.35 405.75 56951.72 88888.00 2011-10-18 06:38:54.034 291 13174.48 405.13 56951.72 88888.00 2011-10-18 06:38:55.034 291 13173.57 405.62 56950.74 88888.00 2011-10-18 06:38:56.034 291 13173.18 405.37 56950.98 88888.00 2011-10-18 06:38:57.034 291 13174.35 405.62 56951.11 88888.00 2011-10-18 06:38:58.034 291 13173.18 405.13 56951.84 88888.00 2011-10-18 06:38:59.034 291 13173.31 405.50 56951.23 88888.00 2011-10-18 06:39:00.034 291 13173.70 405.87 56950.38 88888.00 2011-10-18 06:39:01.034 291 13173.70 405.25 56950.74 88888.00 2011-10-18 06:39:02.034 291 13173.18 405.13 56950.74 88888.00 2011-10-18 06:39:03.034 291 13173.70 405.62 56950.62 88888.00 2011-10-18 06:39:04.034 291 13173.44 405.37 56951.47 88888.00 2011-10-18 06:39:05.034 291 13173.57 405.87 56950.74 88888.00 2011-10-18 06:39:06.034 291 13173.31 405.25 56950.62 88888.00 2011-10-18 06:39:07.034 291 13173.31 405.37 56950.50 88888.00 2011-10-18 06:39:08.034 291 13173.31 405.25 56950.38 88888.00 2011-10-18 06:39:09.034 291 13173.18 405.50 56950.13 88888.00 2011-10-18 06:39:10.034 291 13172.79 404.63 56950.86 88888.00 2011-10-18 06:39:11.034 291 13173.18 404.88 56950.50 88888.00 2011-10-18 06:39:12.034 291 13172.92 405.50 56950.38 88888.00 2011-10-18 06:39:13.034 291 13172.92 405.37 56950.50 88888.00 2011-10-18 06:39:14.034 291 13173.18 405.00 56950.25 88888.00 2011-10-18 06:39:15.034 291 13172.66 404.38 56949.76 88888.00 2011-10-18 06:39:16.034 291 13172.53 405.00 56949.76 88888.00 2011-10-18 06:39:17.034 291 13172.14 404.13 56950.25 88888.00 2011-10-18 06:39:18.034 291 13172.66 404.75 56950.25 88888.00 2011-10-18 06:39:19.034 291 13171.62 404.75 56950.74 88888.00 2011-10-18 06:39:20.034 291 13172.27 404.75 56949.88 88888.00 2011-10-18 06:39:21.034 291 13172.01 404.63 56950.38 88888.00 2011-10-18 06:39:22.034 291 13172.27 405.37 56949.76 88888.00 2011-10-18 06:39:23.034 291 13172.40 404.75 56949.88 88888.00 2011-10-18 06:39:24.034 291 13171.62 404.51 56949.15 88888.00 2011-10-18 06:39:25.034 291 13172.14 404.13 56949.27 88888.00 2011-10-18 06:39:26.034 291 13171.88 404.38 56949.15 88888.00 2011-10-18 06:39:27.034 291 13172.01 404.26 56949.52 88888.00 2011-10-18 06:39:28.034 291 13171.88 403.89 56949.64 88888.00 2011-10-18 06:39:29.034 291 13171.23 403.89 56948.79 88888.00 2011-10-18 06:39:30.034 291 13171.36 403.39 56948.79 88888.00 2011-10-18 06:39:31.034 291 13171.10 404.01 56948.54 88888.00 2011-10-18 06:39:32.034 291 13171.23 403.14 56948.54 88888.00 2011-10-18 06:39:33.034 291 13171.49 403.39 56949.03 88888.00 2011-10-18 06:39:34.034 291 13171.36 403.02 56948.91 88888.00 2011-10-18 06:39:35.034 291 13171.10 403.39 56949.15 88888.00 2011-10-18 06:39:36.034 291 13170.58 403.14 56948.66 88888.00 2011-10-18 06:39:37.034 291 13170.71 403.64 56948.42 88888.00 2011-10-18 06:39:38.034 291 13170.19 402.77 56948.66 88888.00 2011-10-18 06:39:39.034 291 13170.58 402.77 56949.15 88888.00 2011-10-18 06:39:40.034 291 13170.19 403.02 56948.66 88888.00 2011-10-18 06:39:41.034 291 13170.32 402.15 56948.54 88888.00 2011-10-18 06:39:42.034 291 13170.32 402.77 56947.80 88888.00 2011-10-18 06:39:43.034 291 13171.23 402.28 56947.68 88888.00 2011-10-18 06:39:44.034 291 13169.80 402.52 56948.30 88888.00 2011-10-18 06:39:45.034 291 13170.19 402.28 56947.80 88888.00 2011-10-18 06:39:46.034 291 13170.71 401.91 56947.93 88888.00 2011-10-18 06:39:47.034 291 13169.67 402.40 56947.56 88888.00 2011-10-18 06:39:48.034 291 13169.80 401.91 56946.95 88888.00 2011-10-18 06:39:49.034 291 13170.06 401.41 56946.83 88888.00 2011-10-18 06:39:50.034 291 13169.67 401.78 56948.05 88888.00 2011-10-18 06:39:51.034 291 13169.80 401.78 56946.34 88888.00 2011-10-18 06:39:52.034 291 13169.28 402.15 56947.32 88888.00 2011-10-18 06:39:53.034 291 13169.02 402.03 56946.09 88888.00 2011-10-18 06:39:54.034 291 13170.19 401.53 56946.58 88888.00 2011-10-18 06:39:55.034 291 13170.06 401.91 56946.95 88888.00 2011-10-18 06:39:56.034 291 13169.28 401.04 56947.07 88888.00 2011-10-18 06:39:57.034 291 13169.54 400.79 56947.07 88888.00 2011-10-18 06:39:58.034 291 13169.15 401.53 56947.44 88888.00 2011-10-18 06:39:59.034 291 13169.28 401.41 56946.58 88888.00 2011-10-18 06:40:00.034 291 13170.06 401.16 56946.34 88888.00 2011-10-18 06:40:01.034 291 13169.15 400.91 56946.21 88888.00 2011-10-18 06:40:02.034 291 13168.76 401.53 56946.58 88888.00 2011-10-18 06:40:03.034 291 13169.15 400.79 56946.21 88888.00 2011-10-18 06:40:04.034 291 13169.41 400.42 56946.09 88888.00 2011-10-18 06:40:05.034 291 13169.15 401.04 56945.97 88888.00 2011-10-18 06:40:06.034 291 13168.89 399.92 56946.71 88888.00 2011-10-18 06:40:07.034 291 13169.41 400.91 56945.73 88888.00 2011-10-18 06:40:08.034 291 13169.02 400.54 56945.73 88888.00 2011-10-18 06:40:09.034 291 13169.28 400.54 56945.61 88888.00 2011-10-18 06:40:10.034 291 13168.50 400.42 56945.24 88888.00 2011-10-18 06:40:11.034 291 13168.76 400.42 56945.48 88888.00 2011-10-18 06:40:12.034 291 13168.76 400.30 56945.97 88888.00 2011-10-18 06:40:13.034 291 13168.63 400.17 56945.24 88888.00 2011-10-18 06:40:14.034 291 13168.76 400.30 56945.36 88888.00 2011-10-18 06:40:15.034 291 13167.72 400.30 56945.36 88888.00 2011-10-18 06:40:16.034 291 13168.63 400.42 56945.36 88888.00 2011-10-18 06:40:17.033 291 13168.37 399.68 56945.48 88888.00 2011-10-18 06:40:18.033 291 13168.89 399.92 56945.12 88888.00 2011-10-18 06:40:19.033 291 13168.76 400.05 56945.24 88888.00 2011-10-18 06:40:20.033 291 13168.37 400.42 56945.85 88888.00 2011-10-18 06:40:21.033 291 13168.37 400.17 56945.85 88888.00 2011-10-18 06:40:22.033 291 13168.76 400.30 56944.99 88888.00 2011-10-18 06:40:23.033 291 13167.46 400.42 56945.48 88888.00 2011-10-18 06:40:24.033 291 13168.63 399.80 56945.48 88888.00 2011-10-18 06:40:25.033 291 13168.24 399.92 56945.48 88888.00 2011-10-18 06:40:26.033 291 13167.46 400.17 56944.87 88888.00 2011-10-18 06:40:27.033 291 13168.50 399.68 56945.36 88888.00 2011-10-18 06:40:28.033 291 13167.59 399.68 56945.24 88888.00 2011-10-18 06:40:29.033 291 13168.89 399.92 56945.36 88888.00 2011-10-18 06:40:30.033 291 13167.59 400.05 56944.87 88888.00 2011-10-18 06:40:31.033 291 13168.11 399.80 56944.99 88888.00 2011-10-18 06:40:32.033 291 13169.02 400.17 56944.99 88888.00 2011-10-18 06:40:33.033 291 13167.85 399.55 56944.99 88888.00 2011-10-18 06:40:34.033 291 13168.50 400.17 56945.12 88888.00 2011-10-18 06:40:35.033 291 13168.11 399.43 56944.75 88888.00 2011-10-18 06:40:36.033 291 13167.98 399.55 56944.50 88888.00 2011-10-18 06:40:37.033 291 13168.11 400.05 56944.99 88888.00 2011-10-18 06:40:38.033 291 13167.46 399.92 56944.87 88888.00 2011-10-18 06:40:39.033 291 13168.11 399.43 56944.63 88888.00 2011-10-18 06:40:40.033 291 13167.85 399.68 56944.63 88888.00 2011-10-18 06:40:41.033 291 13168.37 399.80 56945.36 88888.00 2011-10-18 06:40:42.033 291 13168.37 399.55 56944.38 88888.00 2011-10-18 06:40:43.033 291 13168.11 400.17 56944.26 88888.00 2011-10-18 06:40:44.033 291 13168.50 399.18 56944.14 88888.00 2011-10-18 06:40:45.033 291 13167.46 399.30 56944.99 88888.00 2011-10-18 06:40:46.033 291 13168.24 399.80 56944.99 88888.00 2011-10-18 06:40:47.033 291 13167.33 400.05 56944.63 88888.00 2011-10-18 06:40:48.033 291 13168.76 399.55 56944.87 88888.00 2011-10-18 06:40:49.033 291 13167.85 399.92 56943.89 88888.00 2011-10-18 06:40:50.033 291 13168.11 399.30 56944.14 88888.00 2011-10-18 06:40:51.033 291 13167.72 400.17 56944.75 88888.00 2011-10-18 06:40:52.033 291 13167.72 399.55 56944.99 88888.00 2011-10-18 06:40:53.033 291 13167.72 400.05 56944.99 88888.00 2011-10-18 06:40:54.033 291 13168.24 400.05 56944.63 88888.00 2011-10-18 06:40:55.033 291 13167.98 399.80 56944.26 88888.00 2011-10-18 06:40:56.033 291 13168.11 400.54 56944.75 88888.00 2011-10-18 06:40:57.033 291 13168.11 400.42 56944.38 88888.00 2011-10-18 06:40:58.033 291 13168.24 399.68 56944.50 88888.00 2011-10-18 06:40:59.033 291 13167.98 399.30 56944.26 88888.00 2011-10-18 06:41:00.033 291 13169.02 399.80 56944.63 88888.00 2011-10-18 06:41:01.033 291 13168.11 400.42 56944.87 88888.00 2011-10-18 06:41:02.033 291 13168.76 400.30 56944.26 88888.00 2011-10-18 06:41:03.033 291 13168.89 401.16 56944.99 88888.00 2011-10-18 06:41:04.033 291 13168.76 399.92 56944.14 88888.00 2011-10-18 06:41:05.033 291 13168.63 400.54 56944.75 88888.00 2011-10-18 06:41:06.033 291 13168.63 400.67 56944.99 88888.00 2011-10-18 06:41:07.033 291 13169.80 400.67 56944.75 88888.00 2011-10-18 06:41:08.033 291 13168.50 400.67 56944.02 88888.00 2011-10-18 06:41:09.033 291 13169.02 400.79 56944.87 88888.00 2011-10-18 06:41:10.033 291 13169.54 400.42 56944.99 88888.00 2011-10-18 06:41:11.033 291 13169.02 400.91 56945.36 88888.00 2011-10-18 06:41:12.033 291 13169.67 401.53 56945.36 88888.00 2011-10-18 06:41:13.033 291 13170.06 401.53 56944.99 88888.00 2011-10-18 06:41:14.033 291 13170.19 400.91 56944.87 88888.00 2011-10-18 06:41:15.033 291 13170.06 400.79 56945.24 88888.00 2011-10-18 06:41:16.033 291 13169.93 400.79 56944.87 88888.00 2011-10-18 06:41:17.033 291 13169.80 401.04 56945.36 88888.00 2011-10-18 06:41:18.033 291 13169.54 400.17 56945.48 88888.00 2011-10-18 06:41:19.033 291 13170.06 400.79 56945.61 88888.00 2011-10-18 06:41:20.033 291 13169.93 400.91 56945.12 88888.00 2011-10-18 06:41:21.033 291 13169.80 400.67 56945.73 88888.00 2011-10-18 06:41:22.033 291 13169.67 401.16 56945.73 88888.00 2011-10-18 06:41:23.033 291 13170.19 400.79 56945.97 88888.00 2011-10-18 06:41:24.033 291 13170.06 400.54 56945.85 88888.00 2011-10-18 06:41:25.033 291 13169.80 401.29 56945.73 88888.00 2011-10-18 06:41:26.033 291 13170.19 401.04 56945.24 88888.00 2011-10-18 06:41:27.033 291 13170.06 400.54 56945.61 88888.00 2011-10-18 06:41:28.033 291 13170.45 400.79 56945.73 88888.00 2011-10-18 06:41:29.033 291 13170.32 399.68 56946.21 88888.00 2011-10-18 06:41:30.033 291 13171.10 400.67 56945.97 88888.00 2011-10-18 06:41:31.033 291 13170.71 401.16 56945.48 88888.00 2011-10-18 06:41:32.033 291 13170.45 400.42 56945.73 88888.00 2011-10-18 06:41:33.033 291 13171.10 400.54 56945.61 88888.00 2011-10-18 06:41:34.033 291 13170.58 400.54 56946.34 88888.00 2011-10-18 06:41:35.033 291 13171.36 400.05 56945.61 88888.00 2011-10-18 06:41:36.033 291 13170.19 400.91 56946.21 88888.00 2011-10-18 06:41:37.033 291 13171.36 400.67 56945.73 88888.00 2011-10-18 06:41:38.033 291 13170.97 400.42 56945.97 88888.00 2011-10-18 06:41:39.033 291 13171.62 401.41 56946.21 88888.00 2011-10-18 06:41:40.033 291 13170.84 401.41 56946.58 88888.00 2011-10-18 06:41:41.033 291 13171.10 400.42 56945.97 88888.00 2011-10-18 06:41:42.033 291 13171.88 401.16 56946.46 88888.00 2011-10-18 06:41:43.033 291 13171.62 400.79 56946.83 88888.00 2011-10-18 06:41:44.033 291 13171.10 400.91 56946.71 88888.00 2011-10-18 06:41:45.033 291 13171.49 401.04 56946.34 88888.00 2011-10-18 06:41:46.033 291 13171.36 400.79 56947.07 88888.00 2011-10-18 06:41:47.033 291 13171.49 401.41 56946.46 88888.00 2011-10-18 06:41:48.033 291 13171.10 400.67 56946.09 88888.00 2011-10-18 06:41:49.033 291 13171.62 401.16 56946.21 88888.00 2011-10-18 06:41:50.033 291 13171.23 401.04 56947.56 88888.00 2011-10-18 06:41:51.033 291 13170.84 401.29 56946.95 88888.00 2011-10-18 06:41:52.033 291 13171.23 400.91 56947.32 88888.00 2011-10-18 06:41:53.033 291 13171.49 401.16 56946.83 88888.00 2011-10-18 06:41:54.033 291 13171.62 401.41 56946.71 88888.00 2011-10-18 06:41:55.033 291 13171.75 401.04 56946.83 88888.00 2011-10-18 06:41:56.033 291 13172.53 401.16 56946.34 88888.00 2011-10-18 06:41:57.033 291 13171.36 401.16 56947.20 88888.00 2011-10-18 06:41:58.033 291 13172.14 401.04 56947.44 88888.00 2011-10-18 06:41:59.033 291 13171.23 401.16 56947.44 88888.00 2011-10-18 06:42:00.033 291 13172.01 401.53 56947.32 88888.00 2011-10-18 06:42:01.033 291 13172.01 401.78 56947.44 88888.00 2011-10-18 06:42:02.033 291 13172.27 400.91 56947.20 88888.00 2011-10-18 06:42:03.033 291 13172.01 400.91 56946.34 88888.00 2011-10-18 06:42:04.033 291 13172.40 400.42 56947.93 88888.00 2011-10-18 06:42:05.033 291 13172.14 400.79 56947.68 88888.00 2011-10-18 06:42:06.033 291 13171.49 400.54 56947.93 88888.00 2011-10-18 06:42:07.033 291 13171.62 400.91 56947.07 88888.00 2011-10-18 06:42:08.033 291 13171.49 400.79 56947.93 88888.00 2011-10-18 06:42:09.033 291 13171.88 400.17 56947.68 88888.00 2011-10-18 06:42:10.033 291 13171.75 401.16 56948.17 88888.00 2011-10-18 06:42:11.033 291 13171.23 401.53 56947.93 88888.00 2011-10-18 06:42:12.033 291 13172.01 400.79 56947.32 88888.00 2011-10-18 06:42:13.033 291 13171.49 400.30 56948.05 88888.00 2011-10-18 06:42:14.033 291 13172.01 400.54 56947.80 88888.00 2011-10-18 06:42:15.033 291 13171.62 400.79 56947.80 88888.00 2011-10-18 06:42:16.033 291 13172.01 400.79 56948.17 88888.00 2011-10-18 06:42:17.033 291 13171.75 401.04 56947.68 88888.00 2011-10-18 06:42:18.033 291 13171.88 400.79 56947.80 88888.00 2011-10-18 06:42:19.033 291 13172.01 401.16 56947.93 88888.00 2011-10-18 06:42:20.033 291 13172.14 401.66 56947.44 88888.00 2011-10-18 06:42:21.033 291 13170.97 401.29 56948.17 88888.00 2011-10-18 06:42:22.033 291 13171.36 400.91 56947.68 88888.00 2011-10-18 06:42:23.033 291 13172.14 401.16 56948.05 88888.00 2011-10-18 06:42:24.033 291 13172.14 401.16 56948.42 88888.00 2011-10-18 06:42:25.033 291 13172.01 400.67 56948.17 88888.00 2011-10-18 06:42:26.033 291 13171.10 401.16 56948.17 88888.00 2011-10-18 06:42:27.033 291 13171.62 401.29 56948.42 88888.00 2011-10-18 06:42:28.033 291 13172.66 401.16 56948.30 88888.00 2011-10-18 06:42:29.033 291 13172.14 400.67 56947.80 88888.00 2011-10-18 06:42:30.033 291 13172.40 400.79 56948.17 88888.00 2011-10-18 06:42:31.033 291 13172.40 401.29 56947.20 88888.00 2011-10-18 06:42:32.033 291 13172.01 400.67 56947.68 88888.00 2011-10-18 06:42:33.033 291 13172.14 401.41 56948.42 88888.00 2011-10-18 06:42:34.033 291 13171.75 401.53 56947.93 88888.00 2011-10-18 06:42:35.033 291 13171.36 400.79 56949.03 88888.00 2011-10-18 06:42:36.033 291 13171.36 401.04 56948.17 88888.00 2011-10-18 06:42:37.033 291 13170.97 401.04 56948.66 88888.00 2011-10-18 06:42:38.033 291 13171.75 401.29 56948.42 88888.00 2011-10-18 06:42:39.033 291 13171.49 401.53 56948.30 88888.00 2011-10-18 06:42:40.033 291 13171.75 401.53 56947.44 88888.00 2011-10-18 06:42:41.033 291 13172.27 401.16 56948.05 88888.00 2011-10-18 06:42:42.033 291 13172.14 401.53 56948.79 88888.00 2011-10-18 06:42:43.033 291 13171.75 401.78 56948.17 88888.00 2011-10-18 06:42:44.033 291 13172.14 401.41 56947.93 88888.00 2011-10-18 06:42:45.033 291 13171.62 401.41 56948.17 88888.00 2011-10-18 06:42:46.033 291 13172.01 402.15 56948.91 88888.00 2011-10-18 06:42:47.033 291 13172.14 401.53 56948.05 88888.00 2011-10-18 06:42:48.033 291 13171.62 401.91 56948.17 88888.00 2011-10-18 06:42:49.033 291 13172.27 402.03 56948.91 88888.00 2011-10-18 06:42:50.033 291 13172.27 401.91 56947.93 88888.00 2011-10-18 06:42:51.033 291 13171.88 401.41 56948.42 88888.00 2011-10-18 06:42:52.033 291 13172.14 401.66 56948.30 88888.00 2011-10-18 06:42:53.033 291 13172.14 401.91 56947.80 88888.00 2011-10-18 06:42:54.033 291 13172.01 401.41 56948.54 88888.00 2011-10-18 06:42:55.033 291 13172.53 401.53 56948.17 88888.00 2011-10-18 06:42:56.033 291 13172.66 401.78 56948.30 88888.00 2011-10-18 06:42:57.033 291 13172.01 401.78 56948.66 88888.00 2011-10-18 06:42:58.033 291 13171.88 402.15 56949.03 88888.00 2011-10-18 06:42:59.033 291 13172.14 402.28 56948.54 88888.00 2011-10-18 06:43:00.033 291 13172.40 402.03 56948.91 88888.00 2011-10-18 06:43:01.033 291 13171.88 402.77 56948.79 88888.00 2011-10-18 06:43:02.033 291 13171.75 402.15 56949.15 88888.00 2011-10-18 06:43:03.033 291 13172.79 402.03 56948.79 88888.00 2011-10-18 06:43:04.033 291 13172.53 401.78 56948.30 88888.00 2011-10-18 06:43:05.033 291 13172.40 401.66 56948.17 88888.00 2011-10-18 06:43:06.033 291 13171.75 401.66 56949.03 88888.00 2011-10-18 06:43:07.033 291 13172.14 402.03 56948.17 88888.00 2011-10-18 06:43:08.033 291 13172.01 402.15 56949.03 88888.00 2011-10-18 06:43:09.033 291 13172.53 401.91 56948.54 88888.00 2011-10-18 06:43:10.033 291 13172.01 403.02 56948.54 88888.00 2011-10-18 06:43:11.033 291 13172.27 403.02 56949.27 88888.00 2011-10-18 06:43:12.033 291 13172.27 401.53 56949.15 88888.00 2011-10-18 06:43:13.033 291 13172.40 402.52 56949.52 88888.00 2011-10-18 06:43:14.033 291 13172.79 402.15 56949.39 88888.00 2011-10-18 06:43:15.033 291 13172.79 402.77 56949.03 88888.00 2011-10-18 06:43:16.033 291 13172.79 402.65 56948.66 88888.00 2011-10-18 06:43:17.033 291 13173.18 401.91 56949.15 88888.00 2011-10-18 06:43:18.033 291 13173.18 402.77 56949.15 88888.00 2011-10-18 06:43:19.033 291 13173.44 402.40 56949.52 88888.00 2011-10-18 06:43:20.033 291 13173.44 403.02 56949.39 88888.00 2011-10-18 06:43:21.033 291 13172.92 403.02 56949.64 88888.00 2011-10-18 06:43:22.033 291 13173.31 402.40 56949.64 88888.00 2011-10-18 06:43:23.033 291 13173.83 402.52 56949.64 88888.00 2011-10-18 06:43:24.033 291 13173.05 403.14 56949.39 88888.00 2011-10-18 06:43:25.033 291 13173.31 403.52 56949.52 88888.00 2011-10-18 06:43:26.033 291 13173.70 403.02 56949.88 88888.00 2011-10-18 06:43:27.033 291 13173.31 402.77 56950.01 88888.00 2011-10-18 06:43:28.033 291 13174.09 403.14 56949.15 88888.00 2011-10-18 06:43:29.033 291 13173.31 402.77 56950.01 88888.00 2011-10-18 06:43:30.033 291 13173.96 402.77 56949.88 88888.00 2011-10-18 06:43:31.033 291 13173.44 403.02 56949.52 88888.00 2011-10-18 06:43:32.033 291 13173.70 402.28 56949.15 88888.00 2011-10-18 06:43:33.033 291 13173.31 403.14 56950.13 88888.00 2011-10-18 06:43:34.033 291 13173.83 402.52 56949.88 88888.00 2011-10-18 06:43:35.033 291 13174.22 403.02 56949.88 88888.00 2011-10-18 06:43:36.033 291 13173.96 402.15 56950.01 88888.00 2011-10-18 06:43:37.033 291 13174.35 402.90 56949.76 88888.00 2011-10-18 06:43:38.033 291 13174.61 403.02 56950.62 88888.00 2011-10-18 06:43:39.033 291 13174.74 403.52 56950.62 88888.00 2011-10-18 06:43:40.033 291 13174.09 402.52 56950.13 88888.00 2011-10-18 06:43:41.033 291 13174.22 403.02 56949.88 88888.00 2011-10-18 06:43:42.033 291 13174.87 402.77 56950.38 88888.00 2011-10-18 06:43:43.033 291 13174.48 402.65 56950.62 88888.00 2011-10-18 06:43:44.033 291 13174.48 402.65 56950.38 88888.00 2011-10-18 06:43:45.033 291 13174.22 402.77 56950.98 88888.00 2011-10-18 06:43:46.033 291 13174.48 403.14 56950.62 88888.00 2011-10-18 06:43:47.033 291 13175.00 402.28 56950.74 88888.00 2011-10-18 06:43:48.033 291 13174.87 402.40 56951.23 88888.00 2011-10-18 06:43:49.033 291 13175.00 402.03 56950.25 88888.00 2011-10-18 06:43:50.033 291 13174.87 402.77 56950.38 88888.00 2011-10-18 06:43:51.033 291 13174.74 402.77 56951.11 88888.00 2011-10-18 06:43:52.033 291 13175.00 402.40 56950.74 88888.00 2011-10-18 06:43:53.033 291 13174.87 401.66 56950.38 88888.00 2011-10-18 06:43:54.033 291 13175.00 401.91 56950.38 88888.00 2011-10-18 06:43:55.033 291 13174.35 402.15 56951.35 88888.00 2011-10-18 06:43:56.033 291 13174.87 402.28 56951.47 88888.00 2011-10-18 06:43:57.033 291 13175.00 402.40 56950.62 88888.00 2011-10-18 06:43:58.033 291 13174.87 402.28 56950.25 88888.00 2011-10-18 06:43:59.033 291 13175.13 402.03 56950.98 88888.00 2011-10-18 06:44:00.033 291 13174.35 401.16 56951.23 88888.00 2011-10-18 06:44:01.033 291 13174.22 402.40 56950.25 88888.00 2011-10-18 06:44:02.033 291 13174.61 401.16 56950.62 88888.00 2011-10-18 06:44:03.033 291 13174.09 401.29 56950.74 88888.00 2011-10-18 06:44:04.033 291 13174.35 401.53 56950.86 88888.00 2011-10-18 06:44:05.033 291 13174.22 400.91 56950.98 88888.00 2011-10-18 06:44:06.033 291 13173.44 401.29 56950.86 88888.00 2011-10-18 06:44:07.033 291 13174.09 401.16 56951.47 88888.00 2011-10-18 06:44:08.033 291 13173.44 400.54 56951.47 88888.00 2011-10-18 06:44:09.033 291 13174.35 401.16 56950.86 88888.00 2011-10-18 06:44:10.033 291 13174.09 400.79 56950.50 88888.00 2011-10-18 06:44:11.033 291 13172.79 400.67 56950.50 88888.00 2011-10-18 06:44:12.033 291 13173.57 400.54 56950.98 88888.00 2011-10-18 06:44:13.033 291 13174.35 401.16 56950.38 88888.00 2011-10-18 06:44:14.033 291 13173.31 400.17 56950.98 88888.00 2011-10-18 06:44:15.033 291 13174.09 400.79 56950.74 88888.00 2011-10-18 06:44:16.033 291 13173.05 400.05 56950.01 88888.00 2011-10-18 06:44:17.033 291 13173.57 400.05 56950.50 88888.00 2011-10-18 06:44:18.033 291 13174.09 400.54 56950.62 88888.00 2011-10-18 06:44:19.033 291 13173.96 400.42 56950.62 88888.00 2011-10-18 06:44:20.033 291 13173.70 400.17 56950.74 88888.00 2011-10-18 06:44:21.033 291 13173.31 400.54 56950.86 88888.00 2011-10-18 06:44:22.033 291 13173.70 400.05 56950.25 88888.00 2011-10-18 06:44:23.033 291 13173.44 399.92 56950.38 88888.00 2011-10-18 06:44:24.033 291 13173.70 400.05 56950.50 88888.00 2011-10-18 06:44:25.033 291 13172.92 399.80 56950.25 88888.00 2011-10-18 06:44:26.033 291 13173.31 399.68 56950.25 88888.00 2011-10-18 06:44:27.033 291 13173.05 400.54 56950.50 88888.00 2011-10-18 06:44:28.033 291 13173.44 399.06 56950.50 88888.00 2011-10-18 06:44:29.033 291 13172.40 399.92 56950.38 88888.00 2011-10-18 06:44:30.033 291 13173.83 399.30 56950.50 88888.00 2011-10-18 06:44:31.033 291 13172.66 399.43 56950.62 88888.00 2011-10-18 06:44:32.033 291 13172.79 399.92 56950.50 88888.00 2011-10-18 06:44:33.033 291 13173.70 400.05 56950.25 88888.00 2011-10-18 06:44:34.033 291 13172.92 399.30 56949.27 88888.00 2011-10-18 06:44:35.033 291 13173.31 399.68 56950.01 88888.00 2011-10-18 06:44:36.033 291 13173.31 400.30 56950.62 88888.00 2011-10-18 06:44:37.033 291 13172.92 400.17 56950.13 88888.00 2011-10-18 06:44:38.033 291 13172.27 399.68 56950.13 88888.00 2011-10-18 06:44:39.033 291 13173.18 399.55 56950.13 88888.00 2011-10-18 06:44:40.033 291 13172.79 399.68 56950.74 88888.00 2011-10-18 06:44:41.033 291 13172.79 400.17 56950.50 88888.00 2011-10-18 06:44:42.033 291 13172.79 399.55 56950.25 88888.00 2011-10-18 06:44:43.033 291 13172.92 399.80 56950.25 88888.00 2011-10-18 06:44:44.033 291 13173.44 399.68 56950.25 88888.00 2011-10-18 06:44:45.033 291 13172.53 399.68 56950.74 88888.00 2011-10-18 06:44:46.033 291 13172.92 400.30 56950.62 88888.00 2011-10-18 06:44:47.033 291 13172.79 400.30 56950.50 88888.00 2011-10-18 06:44:48.033 291 13173.31 400.30 56950.13 88888.00 2011-10-18 06:44:49.033 291 13172.92 400.42 56950.74 88888.00 2011-10-18 06:44:50.033 291 13173.83 400.17 56950.25 88888.00 2011-10-18 06:44:51.033 291 13172.79 399.92 56951.23 88888.00 2011-10-18 06:44:52.033 291 13172.53 400.05 56950.50 88888.00 2011-10-18 06:44:53.033 291 13172.92 399.68 56951.11 88888.00 2011-10-18 06:44:54.033 291 13172.79 400.17 56950.62 88888.00 2011-10-18 06:44:55.033 291 13172.92 399.80 56950.38 88888.00 2011-10-18 06:44:56.033 291 13173.70 400.17 56950.13 88888.00 2011-10-18 06:44:57.033 291 13172.79 400.30 56950.86 88888.00 2011-10-18 06:44:58.033 291 13173.18 400.42 56950.98 88888.00 2011-10-18 06:44:59.033 291 13172.53 399.80 56951.11 88888.00 2011-10-18 06:45:00.033 291 13172.79 400.05 56950.98 88888.00 2011-10-18 06:45:01.033 291 13173.57 399.92 56950.74 88888.00 2011-10-18 06:45:02.033 291 13172.79 400.17 56950.50 88888.00 2011-10-18 06:45:03.033 291 13173.18 400.79 56950.38 88888.00 2011-10-18 06:45:04.033 291 13173.70 401.16 56950.86 88888.00 2011-10-18 06:45:05.033 291 13173.18 400.91 56951.11 88888.00 2011-10-18 06:45:06.033 291 13174.09 400.05 56950.86 88888.00 2011-10-18 06:45:07.033 291 13172.79 400.17 56950.50 88888.00 2011-10-18 06:45:08.033 291 13172.66 399.92 56951.11 88888.00 2011-10-18 06:45:09.033 291 13173.31 400.42 56950.50 88888.00 2011-10-18 06:45:10.033 291 13172.92 400.05 56951.11 88888.00 2011-10-18 06:45:11.033 291 13173.83 399.92 56950.62 88888.00 2011-10-18 06:45:12.033 291 13172.79 400.54 56950.86 88888.00 2011-10-18 06:45:13.033 291 13173.18 400.30 56951.35 88888.00 2011-10-18 06:45:14.033 291 13173.18 400.42 56950.74 88888.00 2011-10-18 06:45:15.033 291 13173.05 400.17 56950.86 88888.00 2011-10-18 06:45:16.033 291 13172.53 400.17 56951.72 88888.00 2011-10-18 06:45:17.033 291 13173.44 400.54 56950.50 88888.00 2011-10-18 06:45:18.033 291 13172.53 400.67 56950.74 88888.00 2011-10-18 06:45:19.033 291 13172.27 400.54 56950.62 88888.00 2011-10-18 06:45:20.033 291 13173.05 400.42 56950.74 88888.00 2011-10-18 06:45:21.033 291 13172.40 400.42 56950.62 88888.00 2011-10-18 06:45:22.033 291 13172.40 400.79 56950.86 88888.00 2011-10-18 06:45:23.033 291 13172.53 400.30 56950.86 88888.00 2011-10-18 06:45:24.033 291 13172.66 400.54 56950.98 88888.00 2011-10-18 06:45:25.033 291 13172.53 399.80 56950.50 88888.00 2011-10-18 06:45:26.033 291 13172.79 400.91 56950.86 88888.00 2011-10-18 06:45:27.033 291 13172.66 400.54 56950.86 88888.00 2011-10-18 06:45:28.033 291 13172.27 400.91 56950.38 88888.00 2011-10-18 06:45:29.033 291 13172.66 400.79 56951.35 88888.00 2011-10-18 06:45:30.033 291 13173.44 401.16 56950.38 88888.00 2011-10-18 06:45:31.033 291 13172.79 400.30 56951.23 88888.00 2011-10-18 06:45:32.033 291 13172.53 401.16 56951.23 88888.00 2011-10-18 06:45:33.033 291 13172.66 400.54 56951.11 88888.00 2011-10-18 06:45:34.033 291 13173.05 401.16 56951.84 88888.00 2011-10-18 06:45:35.033 291 13172.53 401.41 56951.35 88888.00 2011-10-18 06:45:36.033 291 13173.05 401.04 56950.62 88888.00 2011-10-18 06:45:37.033 291 13172.40 401.91 56951.35 88888.00 2011-10-18 06:45:38.033 291 13172.92 401.16 56950.86 88888.00 2011-10-18 06:45:39.033 291 13173.31 401.04 56951.11 88888.00 2011-10-18 06:45:40.033 291 13173.57 400.91 56951.60 88888.00 2011-10-18 06:45:41.033 291 13173.31 400.91 56951.35 88888.00 2011-10-18 06:45:42.033 291 13173.05 401.41 56951.60 88888.00 2011-10-18 06:45:43.033 291 13172.40 401.41 56951.23 88888.00 2011-10-18 06:45:44.033 291 13172.79 401.29 56951.23 88888.00 2011-10-18 06:45:45.033 291 13172.66 400.79 56951.72 88888.00 2011-10-18 06:45:46.033 291 13172.79 400.91 56951.23 88888.00 2011-10-18 06:45:47.033 291 13172.53 401.53 56951.60 88888.00 2011-10-18 06:45:48.033 291 13172.01 401.78 56951.47 88888.00 2011-10-18 06:45:49.033 291 13172.92 402.03 56951.72 88888.00 2011-10-18 06:45:50.033 291 13172.92 401.41 56951.72 88888.00 2011-10-18 06:45:51.033 291 13172.53 401.53 56951.60 88888.00 2011-10-18 06:45:52.033 291 13172.92 400.91 56951.35 88888.00 2011-10-18 06:45:53.033 291 13172.53 401.53 56951.35 88888.00 2011-10-18 06:45:54.033 291 13171.62 402.03 56952.21 88888.00 2011-10-18 06:45:55.033 291 13172.53 401.16 56951.11 88888.00 2011-10-18 06:45:56.033 291 13171.75 400.91 56951.23 88888.00 2011-10-18 06:45:57.033 291 13172.01 401.41 56951.96 88888.00 2011-10-18 06:45:58.033 291 13171.75 401.41 56952.09 88888.00 2011-10-18 06:45:59.033 291 13171.88 401.78 56951.11 88888.00 2011-10-18 06:46:00.033 291 13172.14 401.91 56951.60 88888.00 2011-10-18 06:46:01.033 291 13171.88 401.53 56951.35 88888.00 2011-10-18 06:46:02.033 291 13172.14 400.91 56951.60 88888.00 2011-10-18 06:46:03.033 291 13171.62 401.16 56951.47 88888.00 2011-10-18 06:46:04.033 291 13172.27 401.04 56951.47 88888.00 2011-10-18 06:46:05.033 291 13171.62 401.41 56951.35 88888.00 2011-10-18 06:46:06.033 291 13172.01 400.79 56951.35 88888.00 2011-10-18 06:46:07.033 291 13172.53 400.91 56951.35 88888.00 2011-10-18 06:46:08.033 291 13171.10 401.66 56951.72 88888.00 2011-10-18 06:46:09.033 291 13171.62 401.16 56951.23 88888.00 2011-10-18 06:46:10.033 291 13172.27 401.41 56951.72 88888.00 2011-10-18 06:46:11.033 291 13171.36 401.29 56951.72 88888.00 2011-10-18 06:46:12.033 291 13172.14 401.66 56950.74 88888.00 2011-10-18 06:46:13.033 291 13171.88 401.29 56951.96 88888.00 2011-10-18 06:46:14.033 291 13171.23 401.66 56951.47 88888.00 2011-10-18 06:46:15.033 291 13171.23 401.53 56951.35 88888.00 2011-10-18 06:46:16.033 291 13171.62 402.15 56952.09 88888.00 2011-10-18 06:46:17.033 291 13171.49 401.53 56951.11 88888.00 2011-10-18 06:46:18.033 291 13170.45 401.53 56950.98 88888.00 2011-10-18 06:46:19.033 291 13170.84 401.29 56951.47 88888.00 2011-10-18 06:46:20.033 291 13170.84 401.78 56951.11 88888.00 2011-10-18 06:46:21.033 291 13170.06 400.79 56951.35 88888.00 2011-10-18 06:46:22.033 291 13170.71 401.91 56951.84 88888.00 2011-10-18 06:46:23.033 291 13170.58 401.16 56951.96 88888.00 2011-10-18 06:46:24.033 291 13170.71 402.65 56951.60 88888.00 2011-10-18 06:46:25.033 291 13170.71 401.41 56951.60 88888.00 2011-10-18 06:46:26.033 291 13170.19 402.40 56951.84 88888.00 2011-10-18 06:46:27.033 291 13170.58 402.28 56951.35 88888.00 2011-10-18 06:46:28.033 291 13169.93 402.15 56951.47 88888.00 2011-10-18 06:46:29.033 291 13170.32 402.28 56951.84 88888.00 2011-10-18 06:46:30.033 291 13169.93 401.53 56951.96 88888.00 2011-10-18 06:46:31.033 291 13170.71 401.78 56951.35 88888.00 2011-10-18 06:46:32.033 291 13170.58 401.41 56951.84 88888.00 2011-10-18 06:46:33.033 291 13171.10 402.40 56951.96 88888.00 2011-10-18 06:46:34.033 291 13169.93 401.66 56951.60 88888.00 2011-10-18 06:46:35.033 291 13170.32 402.52 56950.62 88888.00 2011-10-18 06:46:36.033 291 13169.93 402.28 56951.47 88888.00 2011-10-18 06:46:37.033 291 13170.32 402.65 56951.23 88888.00 2011-10-18 06:46:38.033 291 13170.71 402.15 56950.98 88888.00 2011-10-18 06:46:39.033 291 13170.58 402.65 56950.98 88888.00 2011-10-18 06:46:40.033 291 13170.19 401.78 56950.98 88888.00 2011-10-18 06:46:41.033 291 13170.71 401.29 56951.60 88888.00 2011-10-18 06:46:42.033 291 13170.06 402.40 56951.35 88888.00 2011-10-18 06:46:43.033 291 13170.06 402.28 56951.47 88888.00 2011-10-18 06:46:44.033 291 13170.45 402.28 56951.35 88888.00 2011-10-18 06:46:45.033 291 13170.58 402.03 56951.72 88888.00 2011-10-18 06:46:46.033 291 13170.32 402.77 56951.96 88888.00 2011-10-18 06:46:47.033 291 13170.06 402.65 56951.35 88888.00 2011-10-18 06:46:48.033 291 13169.67 402.65 56951.72 88888.00 2011-10-18 06:46:49.033 291 13170.06 403.27 56951.35 88888.00 2011-10-18 06:46:50.033 291 13170.06 402.28 56951.72 88888.00 2011-10-18 06:46:51.033 291 13170.58 402.52 56951.60 88888.00 2011-10-18 06:46:52.033 291 13170.58 402.40 56951.96 88888.00 2011-10-18 06:46:53.033 291 13170.19 402.65 56952.09 88888.00 2011-10-18 06:46:54.033 291 13170.84 402.15 56952.21 88888.00 2011-10-18 06:46:55.033 291 13170.97 402.28 56952.33 88888.00 2011-10-18 06:46:56.033 291 13170.71 402.15 56951.60 88888.00 2011-10-18 06:46:57.033 291 13170.84 403.02 56952.21 88888.00 2011-10-18 06:46:58.033 291 13170.32 403.89 56951.84 88888.00 2011-10-18 06:46:59.033 291 13170.32 403.02 56951.84 88888.00 2011-10-18 06:47:00.033 291 13170.45 403.27 56952.09 88888.00 2011-10-18 06:47:01.033 291 13170.32 403.89 56951.60 88888.00 2011-10-18 06:47:02.033 291 13171.23 403.76 56951.47 88888.00 2011-10-18 06:47:03.033 291 13171.10 403.39 56951.84 88888.00 2011-10-18 06:47:04.033 291 13171.10 403.27 56952.09 88888.00 2011-10-18 06:47:05.033 291 13171.23 403.64 56952.57 88888.00 2011-10-18 06:47:06.033 291 13171.23 403.02 56952.09 88888.00 2011-10-18 06:47:07.033 291 13170.97 403.89 56952.09 88888.00 2011-10-18 06:47:08.033 291 13170.97 403.52 56952.33 88888.00 2011-10-18 06:47:09.033 291 13170.84 403.64 56951.60 88888.00 2011-10-18 06:47:10.033 291 13170.97 402.90 56953.06 88888.00 2011-10-18 06:47:11.033 291 13171.49 403.76 56951.96 88888.00 2011-10-18 06:47:12.033 291 13170.84 403.52 56952.21 88888.00 2011-10-18 06:47:13.033 291 13170.97 403.76 56952.21 88888.00 2011-10-18 06:47:14.033 291 13171.10 403.76 56952.45 88888.00 2011-10-18 06:47:15.033 291 13170.97 403.52 56952.70 88888.00 2011-10-18 06:47:16.033 291 13171.36 404.01 56952.82 88888.00 2011-10-18 06:47:17.033 291 13170.97 403.89 56952.82 88888.00 2011-10-18 06:47:18.033 291 13171.49 404.01 56952.33 88888.00 2011-10-18 06:47:19.033 291 13171.62 404.26 56952.70 88888.00 2011-10-18 06:47:20.033 291 13171.75 404.13 56953.55 88888.00 2011-10-18 06:47:21.033 291 13171.75 404.75 56951.60 88888.00 2011-10-18 06:47:22.033 291 13172.01 404.13 56952.82 88888.00 2011-10-18 06:47:23.033 291 13171.75 405.13 56952.45 88888.00 2011-10-18 06:47:24.033 291 13172.14 404.51 56952.45 88888.00 2011-10-18 06:47:25.033 291 13171.49 404.51 56952.45 88888.00 2011-10-18 06:47:26.033 291 13172.01 404.38 56952.57 88888.00 2011-10-18 06:47:27.033 291 13171.62 404.26 56953.06 88888.00 2011-10-18 06:47:28.033 291 13172.14 404.75 56952.45 88888.00 2011-10-18 06:47:29.033 291 13171.75 404.63 56952.94 88888.00 2011-10-18 06:47:30.033 291 13172.01 405.00 56953.68 88888.00 2011-10-18 06:47:31.033 291 13171.88 404.26 56953.19 88888.00 2011-10-18 06:47:32.033 291 13171.75 404.26 56953.31 88888.00 2011-10-18 06:47:33.033 291 13172.01 404.38 56953.19 88888.00 2011-10-18 06:47:34.033 291 13172.14 404.63 56953.31 88888.00 2011-10-18 06:47:35.033 291 13172.79 404.88 56953.68 88888.00 2011-10-18 06:47:36.033 291 13172.66 405.13 56953.06 88888.00 2011-10-18 06:47:37.033 291 13172.53 405.37 56953.06 88888.00 2011-10-18 06:47:38.033 291 13172.01 404.75 56952.94 88888.00 2011-10-18 06:47:39.033 291 13172.92 404.38 56953.80 88888.00 2011-10-18 06:47:40.033 291 13172.01 404.63 56953.55 88888.00 2011-10-18 06:47:41.033 291 13172.79 405.50 56953.80 88888.00 2011-10-18 06:47:42.033 291 13172.27 405.00 56954.16 88888.00 2011-10-18 06:47:43.033 291 13171.75 404.75 56953.06 88888.00 2011-10-18 06:47:44.033 291 13172.40 405.25 56953.92 88888.00 2011-10-18 06:47:45.033 291 13172.53 404.88 56953.55 88888.00 2011-10-18 06:47:46.033 291 13172.66 405.62 56953.80 88888.00 2011-10-18 06:47:47.033 291 13172.40 404.88 56953.31 88888.00 2011-10-18 06:47:48.033 291 13172.27 405.13 56953.31 88888.00 2011-10-18 06:47:49.033 291 13172.27 405.00 56953.43 88888.00 2011-10-18 06:47:50.033 291 13171.88 405.62 56953.43 88888.00 2011-10-18 06:47:51.033 291 13172.79 405.62 56954.41 88888.00 2011-10-18 06:47:52.033 291 13173.05 404.75 56954.16 88888.00 2011-10-18 06:47:53.033 291 13172.01 405.37 56954.41 88888.00 2011-10-18 06:47:54.033 291 13172.66 404.88 56954.04 88888.00 2011-10-18 06:47:55.033 291 13172.79 405.50 56953.92 88888.00 2011-10-18 06:47:56.033 291 13172.53 404.51 56953.92 88888.00 2011-10-18 06:47:57.033 291 13172.66 405.25 56954.04 88888.00 2011-10-18 06:47:58.033 291 13173.18 405.00 56954.29 88888.00 2011-10-18 06:47:59.033 291 13172.66 405.00 56954.16 88888.00 2011-10-18 06:48:00.033 291 13172.79 405.37 56954.53 88888.00 2011-10-18 06:48:01.033 291 13172.01 405.13 56954.16 88888.00 2011-10-18 06:48:02.033 291 13172.40 405.25 56954.53 88888.00 2011-10-18 06:48:03.033 291 13172.27 404.88 56954.90 88888.00 2011-10-18 06:48:04.033 291 13172.79 404.88 56954.90 88888.00 2011-10-18 06:48:05.033 291 13172.79 405.00 56953.92 88888.00 2011-10-18 06:48:06.033 291 13173.05 405.00 56953.80 88888.00 2011-10-18 06:48:07.033 291 13172.14 404.88 56955.02 88888.00 2011-10-18 06:48:08.033 291 13172.53 405.25 56954.29 88888.00 2011-10-18 06:48:09.033 291 13172.53 405.13 56954.65 88888.00 2011-10-18 06:48:10.033 291 13172.79 405.00 56954.77 88888.00 2011-10-18 06:48:11.033 291 13172.92 405.37 56954.29 88888.00 2011-10-18 06:48:12.033 291 13172.79 405.37 56954.04 88888.00 2011-10-18 06:48:13.033 291 13173.31 405.50 56954.41 88888.00 2011-10-18 06:48:14.033 291 13172.79 405.25 56954.77 88888.00 2011-10-18 06:48:15.033 291 13173.05 405.25 56954.29 88888.00 2011-10-18 06:48:16.033 291 13172.53 405.37 56955.02 88888.00 2011-10-18 06:48:17.033 291 13172.66 405.13 56954.77 88888.00 2011-10-18 06:48:18.033 291 13172.79 405.75 56954.65 88888.00 2011-10-18 06:48:19.033 291 13172.79 405.62 56955.27 88888.00 2011-10-18 06:48:20.033 291 13172.53 405.50 56953.92 88888.00 2011-10-18 06:48:21.033 291 13172.79 405.62 56955.14 88888.00 2011-10-18 06:48:22.033 291 13172.92 405.87 56954.41 88888.00 2011-10-18 06:48:23.033 291 13172.79 405.37 56955.02 88888.00 2011-10-18 06:48:24.033 291 13172.66 405.62 56954.90 88888.00 2011-10-18 06:48:25.033 291 13173.44 405.25 56955.27 88888.00 2011-10-18 06:48:26.033 291 13173.05 405.62 56954.77 88888.00 2011-10-18 06:48:27.033 291 13173.05 405.50 56954.53 88888.00 2011-10-18 06:48:28.033 291 13172.79 405.62 56955.27 88888.00 2011-10-18 06:48:29.033 291 13173.05 405.13 56955.14 88888.00 2011-10-18 06:48:30.033 291 13173.31 405.99 56954.90 88888.00 2011-10-18 06:48:31.033 291 13173.44 405.25 56955.39 88888.00 2011-10-18 06:48:32.033 291 13173.44 405.13 56955.27 88888.00 2011-10-18 06:48:33.033 291 13173.70 404.26 56955.39 88888.00 2011-10-18 06:48:34.033 291 13173.05 404.75 56954.90 88888.00 2011-10-18 06:48:35.033 291 13173.31 404.88 56955.02 88888.00 2011-10-18 06:48:36.033 291 13173.70 405.62 56955.27 88888.00 2011-10-18 06:48:37.033 291 13173.83 405.75 56954.77 88888.00 2011-10-18 06:48:38.033 291 13173.05 405.50 56955.63 88888.00 2011-10-18 06:48:39.033 291 13173.31 404.88 56955.51 88888.00 2011-10-18 06:48:40.033 291 13173.83 405.75 56955.39 88888.00 2011-10-18 06:48:41.033 291 13173.70 405.50 56955.75 88888.00 2011-10-18 06:48:42.033 291 13173.57 405.62 56955.63 88888.00 2011-10-18 06:48:43.033 291 13173.05 405.25 56956.00 88888.00 2011-10-18 06:48:44.033 291 13173.31 405.99 56955.51 88888.00 2011-10-18 06:48:45.033 291 13173.18 405.75 56955.63 88888.00 2011-10-18 06:48:46.033 291 13173.96 406.12 56956.24 88888.00 2011-10-18 06:48:47.033 291 13174.22 406.36 56955.88 88888.00 2011-10-18 06:48:48.033 291 13173.83 405.50 56955.02 88888.00 2011-10-18 06:48:49.033 291 13174.22 405.50 56956.36 88888.00 2011-10-18 06:48:50.033 291 13173.83 405.99 56956.12 88888.00 2011-10-18 06:48:51.033 291 13173.96 405.62 56955.88 88888.00 2011-10-18 06:48:52.033 291 13173.96 406.12 56955.88 88888.00 2011-10-18 06:48:53.033 291 13173.83 406.49 56956.36 88888.00 2011-10-18 06:48:54.033 291 13174.35 405.75 56956.00 88888.00 2011-10-18 06:48:55.033 291 13173.31 405.87 56956.36 88888.00 2011-10-18 06:48:56.033 291 13175.26 406.24 56955.88 88888.00 2011-10-18 06:48:57.033 291 13174.74 405.75 56956.73 88888.00 2011-10-18 06:48:58.033 291 13173.83 405.50 56956.98 88888.00 2011-10-18 06:48:59.033 291 13174.61 406.74 56956.73 88888.00 2011-10-18 06:49:00.033 291 13175.13 406.24 56956.24 88888.00 2011-10-18 06:49:01.033 291 13174.48 406.49 56956.61 88888.00 2011-10-18 06:49:02.033 291 13174.09 406.12 56956.61 88888.00 2011-10-18 06:49:03.033 291 13174.48 406.24 56957.10 88888.00 2011-10-18 06:49:04.033 291 13174.35 406.12 56957.22 88888.00 2011-10-18 06:49:05.033 291 13174.48 405.87 56956.61 88888.00 2011-10-18 06:49:06.033 291 13174.87 406.61 56956.61 88888.00 2011-10-18 06:49:07.033 291 13174.22 406.12 56957.22 88888.00 2011-10-18 06:49:08.033 291 13174.48 406.61 56956.98 88888.00 2011-10-18 06:49:09.033 291 13174.74 406.36 56956.98 88888.00 2011-10-18 06:49:10.033 291 13175.00 406.61 56956.98 88888.00 2011-10-18 06:49:11.033 291 13174.48 405.62 56957.22 88888.00 2011-10-18 06:49:12.033 291 13174.35 406.36 56957.46 88888.00 2011-10-18 06:49:13.033 291 13174.48 406.49 56956.98 88888.00 2011-10-18 06:49:14.033 291 13174.35 406.24 56957.59 88888.00 2011-10-18 06:49:15.033 291 13175.52 406.36 56957.59 88888.00 2011-10-18 06:49:16.033 291 13175.00 405.87 56957.46 88888.00 2011-10-18 06:49:17.033 291 13174.87 406.36 56957.34 88888.00 2011-10-18 06:49:18.033 291 13175.00 406.12 56958.08 88888.00 2011-10-18 06:49:19.033 291 13175.26 406.74 56957.71 88888.00 2011-10-18 06:49:20.033 291 13174.22 406.49 56957.22 88888.00 2011-10-18 06:49:21.033 291 13174.48 406.49 56957.83 88888.00 2011-10-18 06:49:22.033 291 13174.87 405.99 56957.34 88888.00 2011-10-18 06:49:23.033 291 13174.61 405.99 56958.08 88888.00 2011-10-18 06:49:24.033 291 13175.00 406.36 56957.83 88888.00 2011-10-18 06:49:25.033 291 13175.00 406.36 56958.20 88888.00 2011-10-18 06:49:26.033 291 13174.61 407.11 56957.83 88888.00 2011-10-18 06:49:27.033 291 13174.61 406.36 56958.44 88888.00 2011-10-18 06:49:28.033 291 13174.61 406.86 56957.71 88888.00 2011-10-18 06:49:29.033 291 13175.00 406.86 56958.08 88888.00 2011-10-18 06:49:30.033 291 13174.87 407.11 56957.83 88888.00 2011-10-18 06:49:31.033 291 13174.74 405.75 56958.69 88888.00 2011-10-18 06:49:32.033 291 13174.61 406.74 56958.08 88888.00 2011-10-18 06:49:33.033 291 13174.22 406.74 56957.71 88888.00 2011-10-18 06:49:34.033 291 13175.13 407.11 56958.20 88888.00 2011-10-18 06:49:35.033 291 13174.48 406.61 56958.32 88888.00 2011-10-18 06:49:36.033 291 13174.87 406.61 56957.71 88888.00 2011-10-18 06:49:37.033 291 13174.87 407.11 56958.20 88888.00 2011-10-18 06:49:38.033 291 13174.48 407.23 56957.71 88888.00 2011-10-18 06:49:39.033 291 13174.87 406.12 56958.20 88888.00 2011-10-18 06:49:40.033 291 13174.48 406.74 56958.20 88888.00 2011-10-18 06:49:41.033 291 13174.61 407.36 56958.32 88888.00 2011-10-18 06:49:42.033 291 13174.61 407.11 56957.83 88888.00 2011-10-18 06:49:43.033 291 13174.74 406.74 56957.71 88888.00 2011-10-18 06:49:44.033 291 13174.87 406.61 56958.08 88888.00 2011-10-18 06:49:45.033 291 13174.09 406.61 56958.20 88888.00 2011-10-18 06:49:46.033 291 13175.26 407.11 56957.95 88888.00 2011-10-18 06:49:47.033 291 13174.09 406.12 56958.20 88888.00 2011-10-18 06:49:48.033 291 13174.61 406.74 56958.20 88888.00 2011-10-18 06:49:49.033 291 13174.35 406.24 56957.83 88888.00 2011-10-18 06:49:50.033 291 13174.22 406.61 56957.95 88888.00 2011-10-18 06:49:51.033 291 13174.22 406.98 56957.59 88888.00 2011-10-18 06:49:52.033 291 13174.35 407.36 56958.44 88888.00 2011-10-18 06:49:53.033 291 13174.35 407.11 56958.32 88888.00 2011-10-18 06:49:54.033 291 13174.48 406.74 56958.81 88888.00 2011-10-18 06:49:55.033 291 13174.74 406.61 56958.08 88888.00 2011-10-18 06:49:56.033 291 13174.61 407.23 56957.95 88888.00 2011-10-18 06:49:57.033 291 13174.74 407.85 56958.44 88888.00 2011-10-18 06:49:58.033 291 13174.61 406.86 56957.95 88888.00 2011-10-18 06:49:59.033 291 13173.96 406.86 56957.34 88888.00 2011-10-18 06:50:00.033 291 13174.09 406.98 56957.95 88888.00 2011-10-18 06:50:01.033 291 13173.44 407.48 56958.57 88888.00 2011-10-18 06:50:02.033 291 13173.57 406.61 56958.69 88888.00 2011-10-18 06:50:03.033 291 13173.57 406.61 56958.20 88888.00 2011-10-18 06:50:04.033 291 13174.22 406.86 56958.20 88888.00 2011-10-18 06:50:05.033 291 13173.96 406.49 56957.34 88888.00 2011-10-18 06:50:06.033 291 13173.44 407.11 56957.59 88888.00 2011-10-18 06:50:07.033 291 13174.09 406.74 56958.20 88888.00 2011-10-18 06:50:08.033 291 13172.92 406.24 56958.44 88888.00 2011-10-18 06:50:09.033 291 13173.44 406.74 56958.08 88888.00 2011-10-18 06:50:10.033 291 13173.18 406.74 56957.59 88888.00 2011-10-18 06:50:11.033 291 13172.79 406.98 56957.71 88888.00 2011-10-18 06:50:12.033 291 13172.92 406.98 56958.20 88888.00 2011-10-18 06:50:13.033 291 13173.31 407.11 56957.95 88888.00 2011-10-18 06:50:14.033 291 13173.05 406.61 56957.83 88888.00 2011-10-18 06:50:15.033 291 13173.18 406.98 56958.44 88888.00 2011-10-18 06:50:16.033 291 13172.92 406.98 56958.57 88888.00 2011-10-18 06:50:17.033 291 13173.57 406.86 56958.20 88888.00 2011-10-18 06:50:18.033 291 13173.18 407.23 56958.32 88888.00 2011-10-18 06:50:19.033 291 13173.44 406.86 56957.59 88888.00 2011-10-18 06:50:20.033 291 13173.31 406.24 56957.46 88888.00 2011-10-18 06:50:21.033 291 13172.79 406.12 56957.83 88888.00 2011-10-18 06:50:22.033 291 13173.44 407.11 56957.22 88888.00 2011-10-18 06:50:23.033 291 13172.79 407.23 56957.71 88888.00 2011-10-18 06:50:24.033 291 13172.66 406.61 56957.83 88888.00 2011-10-18 06:50:25.033 291 13172.92 406.61 56957.59 88888.00 2011-10-18 06:50:26.033 291 13172.53 406.36 56957.95 88888.00 2011-10-18 06:50:27.033 291 13173.18 406.98 56957.71 88888.00 2011-10-18 06:50:28.033 291 13172.79 406.36 56957.83 88888.00 2011-10-18 06:50:29.033 291 13172.66 406.86 56957.83 88888.00 2011-10-18 06:50:30.033 291 13172.66 406.86 56957.46 88888.00 2011-10-18 06:50:31.033 291 13172.79 406.86 56957.95 88888.00 2011-10-18 06:50:32.033 291 13172.01 406.74 56957.71 88888.00 2011-10-18 06:50:33.033 291 13172.53 406.98 56958.44 88888.00 2011-10-18 06:50:34.033 291 13172.92 407.23 56958.20 88888.00 2011-10-18 06:50:35.033 291 13173.70 406.49 56956.86 88888.00 2011-10-18 06:50:36.033 291 13173.05 406.74 56957.95 88888.00 2011-10-18 06:50:37.033 291 13172.27 407.73 56957.59 88888.00 2011-10-18 06:50:38.033 291 13172.53 407.23 56957.59 88888.00 2011-10-18 06:50:39.033 291 13172.53 407.11 56957.46 88888.00 2011-10-18 06:50:40.033 291 13173.18 406.61 56957.22 88888.00 2011-10-18 06:50:41.033 291 13172.40 406.86 56957.34 88888.00 2011-10-18 06:50:42.033 291 13172.53 406.74 56957.59 88888.00 2011-10-18 06:50:43.033 291 13172.53 407.36 56957.59 88888.00 2011-10-18 06:50:44.033 291 13172.40 406.49 56957.22 88888.00 2011-10-18 06:50:45.033 291 13171.88 406.36 56957.22 88888.00 2011-10-18 06:50:46.033 291 13171.88 406.98 56957.34 88888.00 2011-10-18 06:50:47.033 291 13172.01 407.11 56957.34 88888.00 2011-10-18 06:50:48.033 291 13172.01 407.48 56957.10 88888.00 2011-10-18 06:50:49.033 291 13172.14 407.60 56957.59 88888.00 2011-10-18 06:50:50.033 291 13171.88 407.60 56956.98 88888.00 2011-10-18 06:50:51.033 291 13171.62 407.11 56957.22 88888.00 2011-10-18 06:50:52.033 291 13172.01 407.97 56957.46 88888.00 2011-10-18 06:50:53.033 291 13171.88 407.73 56956.98 88888.00 2011-10-18 06:50:54.033 291 13171.88 407.23 56956.98 88888.00 2011-10-18 06:50:55.033 291 13172.14 407.36 56957.10 88888.00 2011-10-18 06:50:56.033 291 13172.27 407.23 56956.98 88888.00 2011-10-18 06:50:57.033 291 13172.27 407.85 56957.10 88888.00 2011-10-18 06:50:58.033 291 13171.75 407.36 56956.98 88888.00 2011-10-18 06:50:59.033 291 13172.40 406.98 56957.22 88888.00 2011-10-18 06:51:00.033 291 13171.62 406.98 56957.83 88888.00 2011-10-18 06:51:01.033 291 13172.14 407.60 56957.10 88888.00 2011-10-18 06:51:02.033 291 13171.88 407.36 56957.22 88888.00 2011-10-18 06:51:03.033 291 13171.88 407.60 56957.10 88888.00 2011-10-18 06:51:04.033 291 13171.88 408.22 56957.34 88888.00 2011-10-18 06:51:05.033 291 13172.14 408.59 56957.34 88888.00 2011-10-18 06:51:06.033 291 13172.14 407.48 56956.24 88888.00 2011-10-18 06:51:07.033 291 13171.75 407.48 56957.71 88888.00 2011-10-18 06:51:08.033 291 13172.14 407.85 56956.49 88888.00 2011-10-18 06:51:09.033 291 13171.49 408.22 56956.98 88888.00 2011-10-18 06:51:10.033 291 13171.49 407.85 56957.83 88888.00 2011-10-18 06:51:11.033 291 13171.49 407.97 56957.34 88888.00 2011-10-18 06:51:12.033 291 13172.14 407.60 56957.10 88888.00 2011-10-18 06:51:13.033 291 13171.49 408.35 56957.10 88888.00 2011-10-18 06:51:14.033 291 13171.75 408.47 56956.98 88888.00 2011-10-18 06:51:15.033 291 13171.75 408.10 56957.22 88888.00 2011-10-18 06:51:16.033 291 13171.88 407.97 56956.98 88888.00 2011-10-18 06:51:17.033 291 13171.36 407.97 56956.73 88888.00 2011-10-18 06:51:18.033 291 13172.01 407.97 56957.34 88888.00 2011-10-18 06:51:19.033 291 13171.49 408.10 56956.98 88888.00 2011-10-18 06:51:20.033 291 13171.62 408.35 56956.61 88888.00 2011-10-18 06:51:21.033 291 13171.49 408.10 56956.73 88888.00 2011-10-18 06:51:22.033 291 13171.23 407.48 56956.61 88888.00 2011-10-18 06:51:23.033 291 13171.62 408.22 56956.73 88888.00 2011-10-18 06:51:24.033 291 13171.75 408.47 56956.86 88888.00 2011-10-18 06:51:25.033 291 13171.75 408.72 56956.49 88888.00 2011-10-18 06:51:26.033 291 13171.10 408.72 56956.61 88888.00 2011-10-18 06:51:27.033 291 13171.36 408.47 56956.61 88888.00 2011-10-18 06:51:28.033 291 13171.88 408.72 56957.10 88888.00 2011-10-18 06:51:29.033 291 13171.23 408.10 56956.86 88888.00 2011-10-18 06:51:30.033 291 13171.10 408.84 56956.36 88888.00 2011-10-18 06:51:31.033 291 13171.10 408.35 56956.73 88888.00 2011-10-18 06:51:32.033 291 13171.49 408.10 56956.36 88888.00 2011-10-18 06:51:33.033 291 13170.84 408.35 56956.24 88888.00 2011-10-18 06:51:34.033 291 13170.32 408.22 56956.73 88888.00 2011-10-18 06:51:35.033 291 13170.58 408.10 56956.86 88888.00 2011-10-18 06:51:36.033 291 13170.71 408.59 56956.73 88888.00 2011-10-18 06:51:37.033 291 13171.23 408.59 56956.73 88888.00 2011-10-18 06:51:38.033 291 13170.45 408.84 56956.24 88888.00 2011-10-18 06:51:39.033 291 13170.32 408.97 56956.12 88888.00 2011-10-18 06:51:40.033 291 13170.84 408.35 56956.86 88888.00 2011-10-18 06:51:41.033 291 13170.19 408.59 56956.61 88888.00 2011-10-18 06:51:42.033 291 13171.10 408.22 56955.88 88888.00 2011-10-18 06:51:43.033 291 13170.58 408.72 56956.61 88888.00 2011-10-18 06:51:44.033 291 13169.93 408.72 56956.00 88888.00 2011-10-18 06:51:45.033 291 13171.23 408.72 56956.61 88888.00 2011-10-18 06:51:46.033 291 13170.45 408.35 56955.51 88888.00 2011-10-18 06:51:47.033 291 13170.45 408.59 56956.24 88888.00 2011-10-18 06:51:48.033 291 13170.19 408.97 56956.00 88888.00 2011-10-18 06:51:49.033 291 13169.93 408.35 56955.88 88888.00 2011-10-18 06:51:50.033 291 13171.10 409.46 56956.24 88888.00 2011-10-18 06:51:51.033 291 13170.45 409.09 56955.88 88888.00 2011-10-18 06:51:52.033 291 13170.06 408.47 56956.00 88888.00 2011-10-18 06:51:53.033 291 13170.06 408.97 56956.49 88888.00 2011-10-18 06:51:54.033 291 13171.10 408.72 56956.36 88888.00 2011-10-18 06:51:55.033 291 13170.58 409.21 56956.12 88888.00 2011-10-18 06:51:56.033 291 13170.45 409.58 56955.88 88888.00 2011-10-18 06:51:57.033 291 13170.19 409.21 56956.12 88888.00 2011-10-18 06:51:58.033 291 13170.45 409.09 56956.73 88888.00 2011-10-18 06:51:59.033 291 13170.58 408.84 56956.61 88888.00 2011-10-18 06:52:00.033 291 13170.58 408.97 56956.24 88888.00 2011-10-18 06:52:01.033 291 13170.19 408.84 56956.12 88888.00 2011-10-18 06:52:02.033 291 13170.84 409.09 56955.75 88888.00 2011-10-18 06:52:03.033 291 13169.80 409.34 56955.63 88888.00 2011-10-18 06:52:04.033 291 13170.84 409.21 56955.88 88888.00 2011-10-18 06:52:05.033 291 13170.32 409.34 56956.24 88888.00 2011-10-18 06:52:06.033 291 13169.67 409.71 56956.61 88888.00 2011-10-18 06:52:07.033 291 13171.10 410.08 56956.12 88888.00 2011-10-18 06:52:08.033 291 13170.97 409.83 56956.12 88888.00 2011-10-18 06:52:09.033 291 13170.32 409.58 56956.12 88888.00 2011-10-18 06:52:10.033 291 13170.58 409.58 56956.24 88888.00 2011-10-18 06:52:11.033 291 13170.32 409.83 56955.88 88888.00 2011-10-18 06:52:12.033 291 13171.10 409.34 56956.61 88888.00 2011-10-18 06:52:13.033 291 13170.71 410.33 56956.00 88888.00 2011-10-18 06:52:14.033 291 13170.19 409.83 56955.63 88888.00 2011-10-18 06:52:15.033 291 13170.97 410.20 56956.24 88888.00 2011-10-18 06:52:16.033 291 13170.71 409.83 56956.00 88888.00 2011-10-18 06:52:17.033 291 13171.23 409.71 56955.75 88888.00 2011-10-18 06:52:18.033 291 13171.36 410.08 56956.98 88888.00 2011-10-18 06:52:19.033 291 13170.71 409.96 56956.00 88888.00 2011-10-18 06:52:20.033 291 13170.84 410.33 56955.88 88888.00 2011-10-18 06:52:21.033 291 13170.84 409.96 56956.36 88888.00 2011-10-18 06:52:22.033 291 13170.45 409.83 56956.24 88888.00 2011-10-18 06:52:23.033 291 13171.36 410.82 56956.49 88888.00 2011-10-18 06:52:24.033 291 13171.36 410.70 56956.00 88888.00 2011-10-18 06:52:25.033 291 13170.45 410.82 56956.00 88888.00 2011-10-18 06:52:26.033 291 13170.45 410.33 56956.61 88888.00 2011-10-18 06:52:27.033 291 13171.88 410.45 56956.73 88888.00 2011-10-18 06:52:28.033 291 13171.62 410.70 56956.24 88888.00 2011-10-18 06:52:29.033 291 13171.36 410.20 56956.49 88888.00 2011-10-18 06:52:30.033 291 13171.36 410.82 56956.36 88888.00 2011-10-18 06:52:31.033 291 13170.71 410.70 56956.49 88888.00 2011-10-18 06:52:32.033 291 13170.97 410.33 56956.36 88888.00 2011-10-18 06:52:33.033 291 13170.97 410.95 56956.24 88888.00 2011-10-18 06:52:34.033 291 13170.06 410.82 56956.36 88888.00 2011-10-18 06:52:35.033 291 13171.49 411.57 56956.61 88888.00 2011-10-18 06:52:36.033 291 13171.23 410.45 56955.88 88888.00 2011-10-18 06:52:37.033 291 13171.23 411.07 56956.24 88888.00 2011-10-18 06:52:38.033 291 13171.88 410.70 56956.00 88888.00 2011-10-18 06:52:39.033 291 13171.10 411.07 56956.36 88888.00 2011-10-18 06:52:40.033 291 13170.58 410.58 56955.88 88888.00 2011-10-18 06:52:41.033 291 13170.45 411.32 56956.24 88888.00 2011-10-18 06:52:42.033 291 13171.10 411.44 56956.24 88888.00 2011-10-18 06:52:43.033 291 13170.97 410.70 56956.36 88888.00 2011-10-18 06:52:44.033 291 13171.88 411.32 56956.36 88888.00 2011-10-18 06:52:45.033 291 13171.36 410.70 56956.98 88888.00 2011-10-18 06:52:46.033 291 13171.62 411.32 56955.88 88888.00 2011-10-18 06:52:47.033 291 13171.10 411.32 56956.24 88888.00 2011-10-18 06:52:48.033 291 13171.36 411.57 56956.36 88888.00 2011-10-18 06:52:49.033 291 13170.97 411.94 56956.36 88888.00 2011-10-18 06:52:50.033 291 13171.49 411.32 56956.24 88888.00 2011-10-18 06:52:51.033 291 13170.58 411.57 56957.10 88888.00 2011-10-18 06:52:52.033 291 13170.71 411.94 56956.36 88888.00 2011-10-18 06:52:53.033 291 13170.58 411.44 56956.36 88888.00 2011-10-18 06:52:54.033 291 13171.36 411.94 56956.73 88888.00 2011-10-18 06:52:55.033 291 13170.84 411.57 56956.98 88888.00 2011-10-18 06:52:56.033 291 13171.23 412.19 56956.86 88888.00 2011-10-18 06:52:57.033 291 13170.71 412.06 56956.61 88888.00 2011-10-18 06:52:58.033 291 13172.01 410.95 56956.73 88888.00 2011-10-18 06:52:59.033 291 13170.71 411.81 56956.61 88888.00 2011-10-18 06:53:00.033 291 13171.23 412.19 56956.86 88888.00 2011-10-18 06:53:01.033 291 13171.10 412.06 56956.36 88888.00 2011-10-18 06:53:02.033 291 13171.10 411.57 56956.12 88888.00 2011-10-18 06:53:03.033 291 13171.23 412.31 56956.49 88888.00 2011-10-18 06:53:04.033 291 13170.84 412.06 56956.61 88888.00 2011-10-18 06:53:05.033 291 13170.71 411.81 56956.24 88888.00 2011-10-18 06:53:06.033 291 13171.10 411.44 56956.24 88888.00 2011-10-18 06:53:07.033 291 13171.23 411.81 56956.49 88888.00 2011-10-18 06:53:08.033 291 13171.49 411.69 56956.61 88888.00 2011-10-18 06:53:09.032 291 13170.84 412.19 56956.86 88888.00 2011-10-18 06:53:10.032 291 13171.36 412.06 56956.24 88888.00 2011-10-18 06:53:11.032 291 13170.71 412.43 56956.00 88888.00 2011-10-18 06:53:12.032 291 13170.97 412.43 56957.10 88888.00 2011-10-18 06:53:13.032 291 13171.62 412.56 56956.49 88888.00 2011-10-18 06:53:14.032 291 13170.97 412.93 56956.00 88888.00 2011-10-18 06:53:15.032 291 13170.71 412.43 56956.49 88888.00 2011-10-18 06:53:16.032 291 13170.84 412.56 56956.61 88888.00 2011-10-18 06:53:17.032 291 13169.93 412.06 56956.00 88888.00 2011-10-18 06:53:18.032 291 13170.45 412.68 56955.88 88888.00 2011-10-18 06:53:19.032 291 13170.84 412.68 56956.24 88888.00 2011-10-18 06:53:20.032 291 13170.71 412.06 56956.49 88888.00 2011-10-18 06:53:21.032 291 13170.32 412.19 56956.24 88888.00 2011-10-18 06:53:22.032 291 13170.32 412.80 56956.00 88888.00 2011-10-18 06:53:23.032 291 13170.71 412.19 56955.88 88888.00 2011-10-18 06:53:24.032 291 13170.84 412.68 56956.24 88888.00 2011-10-18 06:53:25.032 291 13170.45 411.69 56956.24 88888.00 2011-10-18 06:53:26.032 291 13170.06 412.80 56956.61 88888.00 2011-10-18 06:53:27.032 291 13170.45 412.06 56955.75 88888.00 2011-10-18 06:53:28.032 291 13171.49 412.19 56956.24 88888.00 2011-10-18 06:53:29.032 291 13170.06 412.31 56956.36 88888.00 2011-10-18 06:53:30.032 291 13170.06 411.69 56956.98 88888.00 2011-10-18 06:53:31.032 291 13169.67 412.68 56956.12 88888.00 2011-10-18 06:53:32.032 291 13169.80 412.43 56956.24 88888.00 2011-10-18 06:53:33.032 291 13169.80 412.68 56956.24 88888.00 2011-10-18 06:53:34.032 291 13169.80 412.31 56956.36 88888.00 2011-10-18 06:53:35.032 291 13170.32 412.31 56955.51 88888.00 2011-10-18 06:53:36.032 291 13170.32 412.93 56956.12 88888.00 2011-10-18 06:53:37.032 291 13170.71 412.43 56955.51 88888.00 2011-10-18 06:53:38.032 291 13170.32 411.44 56955.51 88888.00 2011-10-18 06:53:39.032 291 13170.19 411.57 56955.27 88888.00 2011-10-18 06:53:40.032 291 13169.93 411.94 56955.39 88888.00 2011-10-18 06:53:41.032 291 13169.41 412.31 56955.51 88888.00 2011-10-18 06:53:42.032 291 13170.32 411.44 56956.61 88888.00 2011-10-18 06:53:43.032 291 13169.54 412.19 56955.63 88888.00 2011-10-18 06:53:44.032 291 13169.41 412.19 56955.63 88888.00 2011-10-18 06:53:45.032 291 13169.93 412.06 56955.51 88888.00 2011-10-18 06:53:46.032 291 13169.93 411.69 56955.63 88888.00 2011-10-18 06:53:47.032 291 13169.93 411.57 56955.27 88888.00 2011-10-18 06:53:48.032 291 13168.89 412.06 56955.39 88888.00 2011-10-18 06:53:49.032 291 13169.67 411.69 56955.63 88888.00 2011-10-18 06:53:50.032 291 13169.80 412.56 56954.90 88888.00 2011-10-18 06:53:51.032 291 13169.80 411.32 56955.51 88888.00 2011-10-18 06:53:52.032 291 13169.28 412.06 56955.75 88888.00 2011-10-18 06:53:53.032 291 13169.41 411.69 56955.02 88888.00 2011-10-18 06:53:54.032 291 13169.28 411.94 56955.27 88888.00 2011-10-18 06:53:55.032 291 13169.02 411.94 56956.12 88888.00 2011-10-18 06:53:56.032 291 13168.76 412.31 56955.51 88888.00 2011-10-18 06:53:57.032 291 13169.02 411.44 56955.39 88888.00 2011-10-18 06:53:58.032 291 13169.15 411.81 56955.39 88888.00 2011-10-18 06:53:59.032 291 13168.89 412.06 56955.39 88888.00 2011-10-18 06:54:00.032 291 13168.76 412.06 56955.27 88888.00 2011-10-18 06:54:01.032 291 13168.11 412.06 56955.02 88888.00 2011-10-18 06:54:02.032 291 13168.76 411.94 56955.51 88888.00 2011-10-18 06:54:03.032 291 13168.37 411.57 56954.90 88888.00 2011-10-18 06:54:04.032 291 13168.89 412.19 56955.27 88888.00 2011-10-18 06:54:05.032 291 13168.24 411.94 56955.02 88888.00 2011-10-18 06:54:06.032 291 13168.76 411.81 56954.65 88888.00 2011-10-18 06:54:07.032 291 13168.24 411.94 56955.02 88888.00 2011-10-18 06:54:08.032 291 13167.85 411.69 56954.90 88888.00 2011-10-18 06:54:09.032 291 13168.50 411.57 56954.41 88888.00 2011-10-18 06:54:10.032 291 13167.85 411.69 56954.77 88888.00 2011-10-18 06:54:11.032 291 13167.98 411.32 56954.65 88888.00 2011-10-18 06:54:12.032 291 13167.59 411.81 56954.77 88888.00 2011-10-18 06:54:13.032 291 13167.20 412.31 56953.80 88888.00 2011-10-18 06:54:14.032 291 13168.24 411.57 56954.41 88888.00 2011-10-18 06:54:15.032 291 13167.72 411.94 56954.90 88888.00 2011-10-18 06:54:16.032 291 13167.85 412.19 56954.29 88888.00 2011-10-18 06:54:17.032 291 13167.72 411.57 56954.41 88888.00 2011-10-18 06:54:18.032 291 13167.72 411.69 56954.04 88888.00 2011-10-18 06:54:19.032 291 13167.07 410.95 56954.29 88888.00 2011-10-18 06:54:20.032 291 13167.07 411.32 56954.41 88888.00 2011-10-18 06:54:21.032 291 13167.33 411.81 56954.16 88888.00 2011-10-18 06:54:22.032 291 13167.85 411.81 56954.29 88888.00 2011-10-18 06:54:23.032 291 13166.81 412.06 56954.04 88888.00 2011-10-18 06:54:24.032 291 13167.33 411.69 56953.06 88888.00 2011-10-18 06:54:25.032 291 13167.46 411.19 56954.04 88888.00 2011-10-18 06:54:26.032 291 13167.20 412.06 56953.92 88888.00 2011-10-18 06:54:27.032 291 13166.68 411.57 56954.04 88888.00 2011-10-18 06:54:28.032 291 13167.07 411.69 56953.31 88888.00 2011-10-18 06:54:29.032 291 13167.07 410.95 56952.94 88888.00 2011-10-18 06:54:30.032 291 13166.03 412.43 56953.31 88888.00 2011-10-18 06:54:31.032 291 13166.42 411.57 56953.31 88888.00 2011-10-18 06:54:32.032 291 13166.68 410.95 56953.55 88888.00 2011-10-18 06:54:33.032 291 13166.42 411.32 56953.06 88888.00 2011-10-18 06:54:34.032 291 13166.03 411.32 56953.06 88888.00 2011-10-18 06:54:35.032 291 13167.20 411.32 56952.45 88888.00 2011-10-18 06:54:36.032 291 13167.33 411.69 56952.70 88888.00 2011-10-18 06:54:37.032 291 13166.03 411.32 56952.82 88888.00 2011-10-18 06:54:38.032 291 13165.90 411.32 56952.45 88888.00 2011-10-18 06:54:39.032 291 13166.29 411.44 56952.33 88888.00 2011-10-18 06:54:40.032 291 13166.29 411.94 56952.70 88888.00 2011-10-18 06:54:41.032 291 13166.16 411.69 56952.94 88888.00 2011-10-18 06:54:42.032 291 13165.51 411.44 56952.57 88888.00 2011-10-18 06:54:43.032 291 13165.90 411.81 56952.45 88888.00 2011-10-18 06:54:44.032 291 13165.77 411.32 56952.21 88888.00 2011-10-18 06:54:45.032 291 13165.38 410.33 56952.45 88888.00 2011-10-18 06:54:46.032 291 13165.77 411.07 56952.09 88888.00 2011-10-18 06:54:47.032 291 13166.03 411.69 56952.09 88888.00 2011-10-18 06:54:48.032 291 13165.38 411.19 56951.84 88888.00 2011-10-18 06:54:49.032 291 13164.60 410.45 56951.96 88888.00 2011-10-18 06:54:50.032 291 13166.03 410.58 56952.09 88888.00 2011-10-18 06:54:51.032 291 13165.12 411.07 56951.60 88888.00 2011-10-18 06:54:52.032 291 13164.73 411.19 56951.96 88888.00 2011-10-18 06:54:53.032 291 13165.38 410.95 56951.96 88888.00 2011-10-18 06:54:54.032 291 13164.60 411.44 56951.47 88888.00 2011-10-18 06:54:55.032 291 13164.73 411.19 56951.60 88888.00 2011-10-18 06:54:56.032 291 13164.86 410.95 56951.23 88888.00 2011-10-18 06:54:57.032 291 13164.47 411.07 56951.11 88888.00 2011-10-18 06:54:58.032 291 13164.99 410.70 56951.47 88888.00 2011-10-18 06:54:59.032 291 13164.73 410.45 56951.60 88888.00 2011-10-18 06:55:00.032 291 13164.47 410.58 56950.98 88888.00 2011-10-18 06:55:01.032 291 13164.99 411.07 56951.23 88888.00 2011-10-18 06:55:02.032 291 13164.99 411.07 56951.11 88888.00 2011-10-18 06:55:03.032 291 13164.47 410.58 56950.98 88888.00 2011-10-18 06:55:04.032 291 13164.47 410.33 56950.62 88888.00 2011-10-18 06:55:05.032 291 13163.95 410.45 56950.25 88888.00 2011-10-18 06:55:06.032 291 13164.08 410.33 56950.50 88888.00 2011-10-18 06:55:07.032 291 13164.47 410.08 56950.98 88888.00 2011-10-18 06:55:08.032 291 13164.34 410.70 56950.38 88888.00 2011-10-18 06:55:09.032 291 13164.21 410.08 56950.74 88888.00 2011-10-18 06:55:10.032 291 13163.56 410.45 56950.62 88888.00 2011-10-18 06:55:11.032 291 13164.21 410.58 56950.50 88888.00 2011-10-18 06:55:12.032 291 13163.56 410.33 56950.98 88888.00 2011-10-18 06:55:13.032 291 13163.17 409.58 56950.38 88888.00 2011-10-18 06:55:14.032 291 13163.95 409.71 56950.50 88888.00 2011-10-18 06:55:15.032 291 13163.69 410.45 56950.25 88888.00 2011-10-18 06:55:16.032 291 13163.17 410.08 56949.76 88888.00 2011-10-18 06:55:17.032 291 13163.69 409.58 56950.13 88888.00 2011-10-18 06:55:18.032 291 13163.43 409.96 56950.50 88888.00 2011-10-18 06:55:19.032 291 13162.91 409.96 56950.25 88888.00 2011-10-18 06:55:20.032 291 13163.82 409.83 56950.13 88888.00 2011-10-18 06:55:21.032 291 13163.30 409.71 56949.64 88888.00 2011-10-18 06:55:22.032 291 13163.30 409.96 56949.39 88888.00 2011-10-18 06:55:23.032 291 13163.56 409.46 56949.88 88888.00 2011-10-18 06:55:24.032 291 13163.30 409.58 56949.27 88888.00 2011-10-18 06:55:25.032 291 13163.04 409.58 56949.03 88888.00 2011-10-18 06:55:26.032 291 13162.52 409.71 56949.27 88888.00 2011-10-18 06:55:27.032 291 13162.26 410.08 56949.39 88888.00 2011-10-18 06:55:28.032 291 13162.65 409.71 56948.91 88888.00 2011-10-18 06:55:29.032 291 13162.65 409.21 56949.52 88888.00 2011-10-18 06:55:30.032 291 13162.78 409.83 56949.39 88888.00 2011-10-18 06:55:31.032 291 13162.39 409.96 56948.79 88888.00 2011-10-18 06:55:32.032 291 13163.04 408.72 56949.15 88888.00 2011-10-18 06:55:33.032 291 13162.65 409.83 56948.30 88888.00 2011-10-18 06:55:34.032 291 13162.52 409.09 56948.79 88888.00 2011-10-18 06:55:35.032 291 13162.78 410.08 56949.64 88888.00 2011-10-18 06:55:36.032 291 13162.13 409.46 56949.39 88888.00 2011-10-18 06:55:37.032 291 13162.26 409.21 56948.79 88888.00 2011-10-18 06:55:38.032 291 13162.26 409.34 56949.03 88888.00 2011-10-18 06:55:39.032 291 13162.91 409.46 56948.66 88888.00 2011-10-18 06:55:40.032 291 13161.88 409.96 56949.03 88888.00 2011-10-18 06:55:41.032 291 13162.26 409.46 56948.54 88888.00 2011-10-18 06:55:42.032 291 13161.75 409.71 56948.17 88888.00 2011-10-18 06:55:43.032 291 13162.26 409.21 56948.79 88888.00 2011-10-18 06:55:44.032 291 13162.00 409.46 56948.54 88888.00 2011-10-18 06:55:45.032 291 13161.49 409.71 56948.54 88888.00 2011-10-18 06:55:46.032 291 13162.13 409.83 56948.05 88888.00 2011-10-18 06:55:47.032 291 13161.88 409.83 56947.80 88888.00 2011-10-18 06:55:48.032 291 13161.36 408.97 56947.80 88888.00 2011-10-18 06:55:49.032 291 13162.00 409.21 56948.42 88888.00 2011-10-18 06:55:50.032 291 13161.75 409.71 56948.17 88888.00 2011-10-18 06:55:51.032 291 13161.23 409.09 56947.93 88888.00 2011-10-18 06:55:52.032 291 13162.00 409.83 56947.80 88888.00 2011-10-18 06:55:53.032 291 13162.78 409.58 56948.05 88888.00 2011-10-18 06:55:54.032 291 13161.62 410.08 56948.30 88888.00 2011-10-18 06:55:55.032 291 13161.49 409.58 56948.05 88888.00 2011-10-18 06:55:56.032 291 13162.00 409.34 56948.05 88888.00 2011-10-18 06:55:57.032 291 13161.75 409.96 56947.93 88888.00 2011-10-18 06:55:58.032 291 13161.36 410.45 56947.80 88888.00 2011-10-18 06:55:59.032 291 13161.10 409.34 56948.17 88888.00 2011-10-18 06:56:00.032 291 13161.88 408.84 56948.17 88888.00 2011-10-18 06:56:01.032 291 13161.75 410.08 56947.32 88888.00 2011-10-18 06:56:02.032 291 13161.88 409.83 56947.07 88888.00 2011-10-18 06:56:03.032 291 13161.62 409.21 56947.93 88888.00 2011-10-18 06:56:04.032 291 13161.36 409.21 56948.17 88888.00 2011-10-18 06:56:05.032 291 13161.36 409.34 56947.93 88888.00 2011-10-18 06:56:06.032 291 13161.62 409.71 56947.80 88888.00 2011-10-18 06:56:07.032 291 13161.75 410.08 56947.68 88888.00 2011-10-18 06:56:08.032 291 13162.65 409.71 56947.80 88888.00 2011-10-18 06:56:09.032 291 13162.26 410.33 56947.20 88888.00 2011-10-18 06:56:10.032 291 13161.62 409.21 56947.80 88888.00 2011-10-18 06:56:11.032 291 13161.23 410.45 56947.68 88888.00 2011-10-18 06:56:12.032 291 13161.75 410.45 56947.68 88888.00 2011-10-18 06:56:13.032 291 13160.84 410.33 56947.07 88888.00 2011-10-18 06:56:14.032 291 13161.88 409.83 56947.44 88888.00 2011-10-18 06:56:15.032 291 13162.00 410.45 56947.93 88888.00 2011-10-18 06:56:16.032 291 13161.49 410.08 56948.05 88888.00 2011-10-18 06:56:17.032 291 13161.62 410.08 56947.68 88888.00 2011-10-18 06:56:18.032 291 13162.26 409.71 56946.95 88888.00 2011-10-18 06:56:19.032 291 13161.75 410.08 56947.68 88888.00 2011-10-18 06:56:20.032 291 13161.36 409.96 56947.44 88888.00 2011-10-18 06:56:21.032 291 13161.75 410.08 56947.07 88888.00 2011-10-18 06:56:22.032 291 13161.23 410.33 56947.93 88888.00 2011-10-18 06:56:23.032 291 13161.75 410.70 56947.68 88888.00 2011-10-18 06:56:24.032 291 13161.75 410.45 56947.07 88888.00 2011-10-18 06:56:25.032 291 13162.13 410.45 56947.56 88888.00 2011-10-18 06:56:26.032 291 13161.49 410.08 56947.44 88888.00 2011-10-18 06:56:27.032 291 13162.13 410.08 56947.20 88888.00 2011-10-18 06:56:28.032 291 13161.88 410.70 56947.93 88888.00 2011-10-18 06:56:29.032 291 13161.36 409.83 56947.80 88888.00 2011-10-18 06:56:30.032 291 13162.13 410.08 56947.68 88888.00 2011-10-18 06:56:31.032 291 13161.62 410.33 56947.07 88888.00 2011-10-18 06:56:32.032 291 13161.75 409.71 56947.20 88888.00 2011-10-18 06:56:33.032 291 13161.75 410.20 56947.93 88888.00 2011-10-18 06:56:34.032 291 13162.00 410.70 56947.20 88888.00 2011-10-18 06:56:35.032 291 13162.00 410.08 56947.44 88888.00 2011-10-18 06:56:36.032 291 13161.88 409.46 56947.20 88888.00 2011-10-18 06:56:37.032 291 13161.62 410.45 56946.95 88888.00 2011-10-18 06:56:38.032 291 13162.00 410.58 56947.44 88888.00 2011-10-18 06:56:39.032 291 13161.62 410.33 56947.44 88888.00 2011-10-18 06:56:40.032 291 13161.49 409.58 56946.71 88888.00 2011-10-18 06:56:41.032 291 13162.00 410.08 56947.07 88888.00 2011-10-18 06:56:42.032 291 13162.13 410.58 56947.68 88888.00 2011-10-18 06:56:43.032 291 13161.88 410.45 56947.07 88888.00 2011-10-18 06:56:44.032 291 13161.75 410.70 56947.80 88888.00 2011-10-18 06:56:45.032 291 13162.00 409.96 56947.56 88888.00 2011-10-18 06:56:46.032 291 13162.13 410.08 56947.32 88888.00 2011-10-18 06:56:47.032 291 13161.62 409.96 56947.68 88888.00 2011-10-18 06:56:48.032 291 13161.36 410.33 56947.68 88888.00 2011-10-18 06:56:49.032 291 13161.62 410.82 56947.44 88888.00 2011-10-18 06:56:50.032 291 13162.13 410.45 56947.56 88888.00 2011-10-18 06:56:51.032 291 13162.13 410.45 56947.07 88888.00 2011-10-18 06:56:52.032 291 13161.49 410.58 56947.44 88888.00 2011-10-18 06:56:53.032 291 13161.36 409.83 56947.44 88888.00 2011-10-18 06:56:54.032 291 13161.49 410.20 56947.32 88888.00 2011-10-18 06:56:55.032 291 13161.88 410.70 56947.56 88888.00 2011-10-18 06:56:56.032 291 13162.00 410.45 56947.20 88888.00 2011-10-18 06:56:57.032 291 13161.62 410.82 56947.80 88888.00 2011-10-18 06:56:58.032 291 13162.26 411.19 56947.56 88888.00 2011-10-18 06:56:59.032 291 13161.23 410.70 56947.07 88888.00 2011-10-18 06:57:00.032 291 13162.00 410.20 56947.56 88888.00 2011-10-18 06:57:01.032 291 13161.88 410.95 56948.17 88888.00 2011-10-18 06:57:02.032 291 13161.88 411.19 56947.07 88888.00 2011-10-18 06:57:03.032 291 13162.00 411.07 56947.68 88888.00 2011-10-18 06:57:04.032 291 13162.00 410.95 56947.80 88888.00 2011-10-18 06:57:05.032 291 13161.75 409.83 56947.80 88888.00 2011-10-18 06:57:06.032 291 13162.00 410.70 56947.44 88888.00 2011-10-18 06:57:07.032 291 13161.36 410.33 56947.80 88888.00 2011-10-18 06:57:08.032 291 13161.49 410.33 56947.32 88888.00 2011-10-18 06:57:09.032 291 13161.75 410.58 56947.20 88888.00 2011-10-18 06:57:10.032 291 13162.13 410.45 56947.68 88888.00 2011-10-18 06:57:11.032 291 13162.26 411.19 56947.80 88888.00 2011-10-18 06:57:12.032 291 13162.65 410.82 56946.95 88888.00 2011-10-18 06:57:13.032 291 13162.26 410.95 56947.80 88888.00 2011-10-18 06:57:14.032 291 13161.75 411.44 56947.68 88888.00 2011-10-18 06:57:15.032 291 13163.30 411.44 56947.20 88888.00 2011-10-18 06:57:16.032 291 13161.75 411.19 56947.80 88888.00 2011-10-18 06:57:17.032 291 13161.49 411.07 56946.95 88888.00 2011-10-18 06:57:18.032 291 13162.26 411.32 56947.68 88888.00 2011-10-18 06:57:19.032 291 13162.52 410.82 56948.17 88888.00 2011-10-18 06:57:20.032 291 13161.62 411.19 56947.56 88888.00 2011-10-18 06:57:21.032 291 13162.39 411.07 56947.44 88888.00 2011-10-18 06:57:22.032 291 13162.00 411.81 56948.42 88888.00 2011-10-18 06:57:23.032 291 13163.04 410.95 56948.05 88888.00 2011-10-18 06:57:24.032 291 13162.26 410.95 56947.93 88888.00 2011-10-18 06:57:25.032 291 13161.62 410.95 56947.93 88888.00 2011-10-18 06:57:27.032 291 13162.00 411.69 56948.42 88888.00 2011-10-18 06:57:28.032 291 13162.00 411.57 56948.79 88888.00 2011-10-18 06:57:29.032 291 13162.13 411.81 56947.80 88888.00 2011-10-18 06:57:30.032 291 13162.13 411.32 56948.17 88888.00 2011-10-18 06:57:31.032 291 13162.39 411.81 56948.17 88888.00 2011-10-18 06:57:32.032 291 13162.65 412.06 56948.05 88888.00 2011-10-18 06:57:33.032 291 13162.52 411.44 56948.42 88888.00 2011-10-18 06:57:34.032 291 13162.65 411.81 56948.66 88888.00 2011-10-18 06:57:35.032 291 13161.75 411.94 56947.93 88888.00 2011-10-18 06:57:36.032 291 13161.88 411.69 56948.17 88888.00 2011-10-18 06:57:37.032 291 13162.39 411.81 56948.17 88888.00 2011-10-18 06:57:38.032 291 13162.00 411.57 56948.30 88888.00 2011-10-18 06:57:39.032 291 13162.26 411.81 56948.79 88888.00 2011-10-18 06:57:40.032 291 13162.65 411.44 56948.17 88888.00 2011-10-18 06:57:41.032 291 13163.56 412.06 56948.30 88888.00 2011-10-18 06:57:42.032 291 13162.39 411.69 56949.15 88888.00 2011-10-18 06:57:43.032 291 13162.26 412.31 56948.54 88888.00 2011-10-18 06:57:44.032 291 13162.26 412.31 56948.91 88888.00 2011-10-18 06:57:45.032 291 13162.39 412.06 56948.91 88888.00 2011-10-18 06:57:46.032 291 13162.52 412.06 56948.91 88888.00 2011-10-18 06:57:47.032 291 13162.91 412.06 56948.42 88888.00 2011-10-18 06:57:48.032 291 13162.39 412.19 56949.52 88888.00 2011-10-18 06:57:49.032 291 13162.52 412.06 56949.52 88888.00 2011-10-18 06:57:50.032 291 13162.65 411.94 56948.91 88888.00 2011-10-18 06:57:51.032 291 13162.13 412.80 56948.42 88888.00 2011-10-18 06:57:52.032 291 13163.04 412.56 56949.03 88888.00 2011-10-18 06:57:53.032 291 13162.26 412.19 56949.03 88888.00 2011-10-18 06:57:54.032 291 13162.52 413.05 56948.91 88888.00 2011-10-18 06:57:55.032 291 13163.30 412.43 56948.42 88888.00 2011-10-18 06:57:56.032 291 13162.65 412.06 56949.52 88888.00 2011-10-18 06:57:57.032 291 13162.39 412.93 56949.15 88888.00 2011-10-18 06:57:58.032 291 13163.30 412.93 56949.03 88888.00 2011-10-18 06:57:59.032 291 13163.56 412.56 56949.27 88888.00 2011-10-18 06:58:00.032 291 13162.78 412.93 56949.27 88888.00 2011-10-18 06:58:01.032 291 13163.69 412.68 56949.64 88888.00 2011-10-18 06:58:02.032 291 13163.56 412.56 56948.91 88888.00 2011-10-18 06:58:03.032 291 13162.91 412.43 56949.27 88888.00 2011-10-18 06:58:04.032 291 13163.43 412.06 56949.88 88888.00 2011-10-18 06:58:05.032 291 13163.69 411.94 56949.15 88888.00 2011-10-18 06:58:06.032 291 13162.78 412.93 56948.91 88888.00 2011-10-18 06:58:07.032 291 13162.91 413.30 56949.27 88888.00 2011-10-18 06:58:08.032 291 13163.17 413.05 56949.15 88888.00 2011-10-18 06:58:09.032 291 13163.69 413.42 56949.52 88888.00 2011-10-18 06:58:10.032 291 13163.30 412.06 56949.15 88888.00 2011-10-18 06:58:11.032 291 13162.78 412.93 56949.76 88888.00 2011-10-18 06:58:12.032 291 13163.30 413.18 56949.15 88888.00 2011-10-18 06:58:13.032 291 13163.04 413.30 56949.64 88888.00 2011-10-18 06:58:14.032 291 13163.17 412.93 56949.76 88888.00 2011-10-18 06:58:15.032 291 13162.78 412.93 56949.39 88888.00 2011-10-18 06:58:16.032 291 13163.04 412.93 56949.39 88888.00 2011-10-18 06:58:17.032 291 13163.43 412.80 56950.01 88888.00 2011-10-18 06:58:18.032 291 13163.56 412.56 56949.88 88888.00 2011-10-18 06:58:19.032 291 13162.91 413.18 56950.01 88888.00 2011-10-18 06:58:20.032 291 13162.78 413.42 56949.39 88888.00 2011-10-18 06:58:21.032 291 13162.65 413.18 56949.64 88888.00 2011-10-18 06:58:22.032 291 13163.30 413.18 56950.01 88888.00 2011-10-18 06:58:23.032 291 13163.17 412.56 56950.13 88888.00 2011-10-18 06:58:24.032 291 13162.78 413.30 56950.38 88888.00 2011-10-18 06:58:25.032 291 13162.65 413.18 56950.01 88888.00 2011-10-18 06:58:26.032 291 13162.78 413.67 56949.64 88888.00 2011-10-18 06:58:27.032 291 13163.04 413.30 56950.25 88888.00 2011-10-18 06:58:28.032 291 13163.17 413.92 56949.64 88888.00 2011-10-18 06:58:29.032 291 13162.78 413.05 56950.01 88888.00 2011-10-18 06:58:30.032 291 13163.17 413.55 56950.25 88888.00 2011-10-18 06:58:31.032 291 13163.56 413.80 56949.88 88888.00 2011-10-18 06:58:32.032 291 13163.30 413.18 56949.64 88888.00 2011-10-18 06:58:33.032 291 13162.78 413.55 56950.01 88888.00 2011-10-18 06:58:34.032 291 13163.56 413.67 56950.01 88888.00 2011-10-18 06:58:35.032 291 13163.17 412.93 56949.64 88888.00 2011-10-18 06:58:36.032 291 13163.43 413.18 56949.76 88888.00 2011-10-18 06:58:37.032 291 13163.69 413.55 56950.62 88888.00 2011-10-18 06:58:38.032 291 13162.65 413.67 56950.01 88888.00 2011-10-18 06:58:39.032 291 13163.04 413.80 56950.62 88888.00 2011-10-18 06:58:40.032 291 13163.69 414.04 56950.25 88888.00 2011-10-18 06:58:41.032 291 13162.52 413.55 56950.74 88888.00 2011-10-18 06:58:42.032 291 13163.04 413.30 56950.01 88888.00 2011-10-18 06:58:43.032 291 13162.65 413.92 56950.01 88888.00 2011-10-18 06:58:44.032 291 13163.69 414.17 56950.25 88888.00 2011-10-18 06:58:45.032 291 13163.04 413.67 56950.01 88888.00 2011-10-18 06:58:46.032 291 13163.56 414.04 56950.74 88888.00 2011-10-18 06:58:47.032 291 13162.78 413.05 56949.39 88888.00 2011-10-18 06:58:48.032 291 13163.30 414.17 56950.86 88888.00 2011-10-18 06:58:49.032 291 13163.30 413.80 56950.62 88888.00 2011-10-18 06:58:50.032 291 13163.43 413.80 56950.50 88888.00 2011-10-18 06:58:51.032 291 13162.91 414.17 56950.50 88888.00 2011-10-18 06:58:52.032 291 13163.30 413.67 56950.98 88888.00 2011-10-18 06:58:53.032 291 13163.30 414.04 56950.01 88888.00 2011-10-18 06:58:54.032 291 13162.65 414.17 56950.74 88888.00 2011-10-18 06:58:55.032 291 13163.17 414.17 56950.98 88888.00 2011-10-18 06:58:56.032 291 13164.08 414.66 56950.50 88888.00 2011-10-18 06:58:57.032 291 13163.30 413.80 56950.38 88888.00 2011-10-18 06:58:58.032 291 13163.69 413.92 56950.74 88888.00 2011-10-18 06:58:59.032 291 13163.30 413.67 56950.74 88888.00 2011-10-18 06:59:00.032 291 13163.30 413.67 56950.38 88888.00 2011-10-18 06:59:01.032 291 13163.95 414.29 56950.50 88888.00 2011-10-18 06:59:02.032 291 13163.04 413.80 56951.11 88888.00 2011-10-18 06:59:03.032 291 13163.69 414.66 56950.86 88888.00 2011-10-18 06:59:04.032 291 13163.30 414.66 56951.11 88888.00 2011-10-18 06:59:05.032 291 13163.30 413.67 56950.62 88888.00 2011-10-18 06:59:06.032 291 13162.52 415.03 56950.74 88888.00 2011-10-18 06:59:07.032 291 13163.56 414.54 56950.62 88888.00 2011-10-18 06:59:08.032 291 13163.04 414.29 56951.35 88888.00 2011-10-18 06:59:09.032 291 13163.56 414.66 56950.25 88888.00 2011-10-18 06:59:10.032 291 13162.91 414.29 56950.50 88888.00 2011-10-18 06:59:11.032 291 13162.65 414.17 56950.38 88888.00 2011-10-18 06:59:12.032 291 13162.65 413.92 56950.62 88888.00 2011-10-18 06:59:13.032 291 13162.91 415.41 56950.38 88888.00 2011-10-18 06:59:14.032 291 13163.30 414.66 56950.86 88888.00 2011-10-18 06:59:15.032 291 13163.04 414.17 56950.74 88888.00 2011-10-18 06:59:16.032 291 13163.56 414.91 56950.74 88888.00 2011-10-18 06:59:17.032 291 13162.65 414.66 56950.74 88888.00 2011-10-18 06:59:18.032 291 13162.39 414.17 56950.98 88888.00 2011-10-18 06:59:19.032 291 13163.17 414.54 56950.74 88888.00 2011-10-18 06:59:20.032 291 13162.39 414.79 56950.86 88888.00 2011-10-18 06:59:21.032 291 13162.78 415.28 56951.23 88888.00 2011-10-18 06:59:22.032 291 13163.17 414.79 56950.62 88888.00 2011-10-18 06:59:23.032 291 13162.26 414.91 56950.62 88888.00 2011-10-18 06:59:24.032 291 13162.00 415.03 56950.13 88888.00 2011-10-18 06:59:25.032 291 13162.78 414.17 56950.50 88888.00 2011-10-18 06:59:26.032 291 13162.26 415.41 56951.11 88888.00 2011-10-18 06:59:27.032 291 13163.56 415.03 56950.50 88888.00 2011-10-18 06:59:28.032 291 13162.39 414.79 56950.74 88888.00 2011-10-18 06:59:29.032 291 13162.39 414.79 56950.86 88888.00 2011-10-18 06:59:30.032 291 13162.52 414.66 56950.74 88888.00 2011-10-18 06:59:31.032 291 13163.17 415.41 56950.50 88888.00 2011-10-18 06:59:32.032 291 13162.91 414.41 56950.74 88888.00 2011-10-18 06:59:33.032 291 13162.65 415.41 56950.98 88888.00 2011-10-18 06:59:34.032 291 13162.52 415.16 56951.35 88888.00 2011-10-18 06:59:35.032 291 13163.04 415.41 56950.50 88888.00 2011-10-18 06:59:36.032 291 13163.43 415.03 56950.86 88888.00 2011-10-18 06:59:37.032 291 13161.75 415.03 56951.11 88888.00 2011-10-18 06:59:38.032 291 13162.52 415.03 56950.86 88888.00 2011-10-18 06:59:39.032 291 13163.17 415.03 56950.62 88888.00 2011-10-18 06:59:40.032 291 13162.78 415.28 56951.23 88888.00 2011-10-18 06:59:41.032 291 13162.13 414.66 56950.74 88888.00 2011-10-18 06:59:42.032 291 13163.04 414.91 56950.98 88888.00 2011-10-18 06:59:43.032 291 13162.91 415.78 56950.62 88888.00 2011-10-18 06:59:44.032 291 13162.65 415.16 56950.86 88888.00 2011-10-18 06:59:45.032 291 13162.78 415.65 56951.35 88888.00 2011-10-18 06:59:46.032 291 13163.17 414.79 56951.23 88888.00 2011-10-18 06:59:47.032 291 13162.65 415.03 56951.47 88888.00 2011-10-18 06:59:48.032 291 13162.65 415.78 56950.38 88888.00 2011-10-18 06:59:49.032 291 13162.91 415.53 56951.23 88888.00 2011-10-18 06:59:50.032 291 13162.65 415.65 56951.11 88888.00 2011-10-18 06:59:51.032 291 13163.17 415.41 56950.74 88888.00 2011-10-18 06:59:52.032 291 13163.04 415.41 56951.11 88888.00 2011-10-18 06:59:53.032 291 13163.04 415.53 56951.35 88888.00 2011-10-18 06:59:54.032 291 13163.17 415.53 56950.62 88888.00 2011-10-18 06:59:55.032 291 13162.52 416.02 56950.86 88888.00 2011-10-18 06:59:56.032 291 13162.91 415.78 56950.98 88888.00 2011-10-18 06:59:57.032 291 13163.30 415.78 56951.23 88888.00 2011-10-18 06:59:58.032 291 13162.52 416.15 56951.60 88888.00 2011-10-18 06:59:59.032 291 13162.91 415.28 56951.23 88888.00 2011-10-18 07:00:00.032 291 13162.65 416.02 56951.35 88888.00 2011-10-18 07:00:01.032 291 13163.30 415.78 56951.35 88888.00 2011-10-18 07:00:02.032 291 13162.91 415.65 56950.74 88888.00 2011-10-18 07:00:03.032 291 13162.65 415.53 56951.35 88888.00 2011-10-18 07:00:04.032 291 13163.04 416.15 56950.74 88888.00 2011-10-18 07:00:05.032 291 13162.78 415.41 56950.86 88888.00 2011-10-18 07:00:06.032 291 13163.17 415.53 56950.98 88888.00 2011-10-18 07:00:07.032 291 13162.39 415.53 56951.11 88888.00 2011-10-18 07:00:08.032 291 13163.43 415.90 56951.35 88888.00 2011-10-18 07:00:09.032 291 13162.91 415.65 56951.11 88888.00 2011-10-18 07:00:10.032 291 13163.17 415.53 56952.09 88888.00 2011-10-18 07:00:11.032 291 13163.56 416.15 56951.35 88888.00 2011-10-18 07:00:12.032 291 13163.04 416.27 56950.86 88888.00 2011-10-18 07:00:13.032 291 13163.17 416.64 56951.23 88888.00 2011-10-18 07:00:14.032 291 13163.43 416.27 56951.47 88888.00 2011-10-18 07:00:15.032 291 13162.78 416.27 56951.11 88888.00 2011-10-18 07:00:16.032 291 13163.04 416.40 56951.96 88888.00 2011-10-18 07:00:17.032 291 13163.17 415.65 56951.35 88888.00 2011-10-18 07:00:18.032 291 13163.43 415.90 56951.23 88888.00 2011-10-18 07:00:19.032 291 13163.43 416.77 56951.96 88888.00 2011-10-18 07:00:20.032 291 13163.17 416.40 56951.11 88888.00 2011-10-18 07:00:21.032 291 13163.30 416.52 56951.60 88888.00 2011-10-18 07:00:22.032 291 13162.65 416.27 56951.72 88888.00 2011-10-18 07:00:23.032 291 13163.30 416.15 56951.23 88888.00 2011-10-18 07:00:24.032 291 13163.17 417.02 56951.23 88888.00 2011-10-18 07:00:25.032 291 13162.91 416.40 56952.09 88888.00 2011-10-18 07:00:26.032 291 13163.17 417.14 56950.74 88888.00 2011-10-18 07:00:27.032 291 13163.04 417.02 56951.23 88888.00 2011-10-18 07:00:28.032 291 13163.17 416.89 56952.09 88888.00 2011-10-18 07:00:29.032 291 13163.43 416.52 56951.72 88888.00 2011-10-18 07:00:30.032 291 13163.56 416.02 56951.84 88888.00 2011-10-18 07:00:31.032 291 13163.95 416.52 56951.47 88888.00 2011-10-18 07:00:32.032 291 13163.95 416.89 56951.35 88888.00 2011-10-18 07:00:33.032 291 13163.95 416.27 56952.21 88888.00 2011-10-18 07:00:34.032 291 13162.91 416.27 56952.45 88888.00 2011-10-18 07:00:35.032 291 13163.69 417.39 56952.21 88888.00 2011-10-18 07:00:36.032 291 13164.47 417.14 56952.33 88888.00 2011-10-18 07:00:37.032 291 13163.17 416.89 56952.09 88888.00 2011-10-18 07:00:38.032 291 13163.82 416.64 56952.45 88888.00 2011-10-18 07:00:39.032 291 13163.43 416.52 56951.96 88888.00 2011-10-18 07:00:40.032 291 13164.08 416.64 56952.33 88888.00 2011-10-18 07:00:41.032 291 13163.56 417.26 56952.82 88888.00 2011-10-18 07:00:42.032 291 13163.17 417.02 56951.96 88888.00 2011-10-18 07:00:43.032 291 13163.82 417.26 56952.21 88888.00 2011-10-18 07:00:44.032 291 13164.47 417.39 56952.33 88888.00 2011-10-18 07:00:45.032 291 13163.95 416.64 56952.33 88888.00 2011-10-18 07:00:46.032 291 13163.04 416.89 56952.57 88888.00 2011-10-18 07:00:47.032 291 13163.43 417.88 56952.45 88888.00 2011-10-18 07:00:48.032 291 13164.34 417.76 56952.45 88888.00 2011-10-18 07:00:49.032 291 13163.43 416.64 56951.96 88888.00 2011-10-18 07:00:50.032 291 13163.69 416.64 56952.45 88888.00 2011-10-18 07:00:51.032 291 13163.43 417.39 56952.33 88888.00 2011-10-18 07:00:52.032 291 13163.82 417.26 56952.82 88888.00 2011-10-18 07:00:53.032 291 13163.82 416.89 56952.21 88888.00 2011-10-18 07:00:54.032 291 13163.30 417.88 56952.33 88888.00 2011-10-18 07:00:55.032 291 13163.56 417.88 56952.57 88888.00 2011-10-18 07:00:56.032 291 13163.69 417.26 56952.70 88888.00 2011-10-18 07:00:57.032 291 13163.82 418.13 56952.57 88888.00 2011-10-18 07:00:58.032 291 13163.95 418.01 56952.94 88888.00 2011-10-18 07:00:59.032 291 13164.47 418.01 56952.70 88888.00 2011-10-18 07:01:00.032 291 13164.47 417.76 56952.45 88888.00 2011-10-18 07:01:01.032 291 13163.56 416.52 56952.70 88888.00 2011-10-18 07:01:02.032 291 13163.95 418.01 56953.06 88888.00 2011-10-18 07:01:03.032 291 13163.95 417.76 56953.31 88888.00 2011-10-18 07:01:04.032 291 13164.60 417.39 56952.57 88888.00 2011-10-18 07:01:05.032 291 13164.21 417.76 56952.82 88888.00 2011-10-18 07:01:06.032 291 13163.95 417.88 56952.21 88888.00 2011-10-18 07:01:07.032 291 13163.56 417.39 56952.70 88888.00 2011-10-18 07:01:08.032 291 13163.30 417.88 56953.06 88888.00 2011-10-18 07:01:09.032 291 13163.69 418.38 56953.19 88888.00 2011-10-18 07:01:10.032 291 13163.04 418.01 56952.57 88888.00 2011-10-18 07:01:11.032 291 13164.47 418.01 56953.31 88888.00 2011-10-18 07:01:12.032 291 13164.08 418.01 56952.57 88888.00 2011-10-18 07:01:13.032 291 13163.82 418.13 56953.06 88888.00 2011-10-18 07:01:14.032 291 13163.56 417.39 56952.94 88888.00 2011-10-18 07:01:15.032 291 13164.34 418.13 56952.45 88888.00 2011-10-18 07:01:16.032 291 13164.47 418.38 56953.31 88888.00 2011-10-18 07:01:17.032 291 13163.43 418.13 56953.06 88888.00 2011-10-18 07:01:18.032 291 13164.08 417.76 56952.70 88888.00 2011-10-18 07:01:19.032 291 13164.47 417.88 56953.19 88888.00 2011-10-18 07:01:20.032 291 13163.82 417.76 56952.82 88888.00 2011-10-18 07:01:21.032 291 13163.82 418.01 56953.55 88888.00 2011-10-18 07:01:22.032 291 13164.60 418.13 56952.70 88888.00 2011-10-18 07:01:23.032 291 13163.69 418.38 56952.94 88888.00 2011-10-18 07:01:24.032 291 13164.60 418.01 56952.70 88888.00 2011-10-18 07:01:25.032 291 13164.08 418.50 56953.31 88888.00 2011-10-18 07:01:27.032 291 13164.47 418.25 56953.06 88888.00 2011-10-18 07:01:28.032 291 13164.47 417.76 56953.43 88888.00 2011-10-18 07:01:29.032 291 13164.34 418.13 56953.68 88888.00 2011-10-18 07:01:30.032 291 13163.43 418.01 56953.06 88888.00 2011-10-18 07:01:31.032 291 13164.08 418.63 56953.19 88888.00 2011-10-18 07:01:32.032 291 13164.60 418.25 56953.31 88888.00 2011-10-18 07:01:33.032 291 13163.69 418.63 56953.43 88888.00 2011-10-18 07:01:34.032 291 13163.69 418.75 56954.16 88888.00 2011-10-18 07:01:35.032 291 13163.43 418.13 56953.19 88888.00 2011-10-18 07:01:36.032 291 13163.69 418.50 56953.43 88888.00 2011-10-18 07:01:37.032 291 13163.69 418.25 56953.68 88888.00 2011-10-18 07:01:38.032 291 13163.43 418.75 56952.94 88888.00 2011-10-18 07:01:39.032 291 13163.95 418.38 56954.04 88888.00 2011-10-18 07:01:40.032 291 13162.78 418.13 56953.19 88888.00 2011-10-18 07:01:41.032 291 13163.43 418.38 56953.31 88888.00 2011-10-18 07:01:42.032 291 13163.30 418.38 56953.31 88888.00 2011-10-18 07:01:43.032 291 13163.43 418.01 56952.94 88888.00 2011-10-18 07:01:44.032 291 13163.56 418.50 56953.80 88888.00 2011-10-18 07:01:45.032 291 13164.08 418.87 56952.70 88888.00 2011-10-18 07:01:46.032 291 13163.04 419.49 56952.82 88888.00 2011-10-18 07:01:47.032 291 13164.08 418.87 56952.82 88888.00 2011-10-18 07:01:48.032 291 13163.82 418.38 56953.43 88888.00 2011-10-18 07:01:49.032 291 13163.69 418.50 56953.55 88888.00 2011-10-18 07:01:50.032 291 13163.43 418.13 56952.70 88888.00 2011-10-18 07:01:51.032 291 13163.69 418.38 56952.82 88888.00 2011-10-18 07:01:52.032 291 13163.43 418.01 56952.82 88888.00 2011-10-18 07:01:53.032 291 13163.30 418.13 56953.55 88888.00 2011-10-18 07:01:54.032 291 13163.43 418.87 56953.31 88888.00 2011-10-18 07:01:55.032 291 13163.30 418.25 56953.19 88888.00 2011-10-18 07:01:56.032 291 13163.56 419.00 56952.33 88888.00 2011-10-18 07:01:57.032 291 13163.43 418.63 56953.43 88888.00 2011-10-18 07:01:58.032 291 13163.56 419.00 56954.16 88888.00 2011-10-18 07:01:59.032 291 13163.30 417.88 56953.19 88888.00 2011-10-18 07:02:00.032 291 13163.82 418.13 56953.06 88888.00 2011-10-18 07:02:01.032 291 13163.43 418.38 56953.43 88888.00 2011-10-18 07:02:02.032 291 13163.82 418.63 56952.82 88888.00 2011-10-18 07:02:03.032 291 13163.82 418.25 56953.31 88888.00 2011-10-18 07:02:04.032 291 13163.69 418.50 56953.31 88888.00 2011-10-18 07:02:05.032 291 13163.95 419.25 56953.31 88888.00 2011-10-18 07:02:06.032 291 13163.04 418.87 56952.70 88888.00 2011-10-18 07:02:07.032 291 13163.56 418.75 56953.06 88888.00 2011-10-18 07:02:08.032 291 13163.82 418.75 56953.19 88888.00 2011-10-18 07:02:09.032 291 13163.69 418.38 56952.82 88888.00 2011-10-18 07:02:10.032 291 13162.78 418.50 56952.82 88888.00 2011-10-18 07:02:11.032 291 13163.30 418.63 56953.06 88888.00 2011-10-18 07:02:12.032 291 13162.78 418.13 56952.70 88888.00 2011-10-18 07:02:13.032 291 13162.65 418.63 56952.33 88888.00 2011-10-18 07:02:14.032 291 13163.04 417.88 56952.82 88888.00 2011-10-18 07:02:15.032 291 13163.43 419.12 56952.94 88888.00 2011-10-18 07:02:16.032 291 13163.43 418.25 56952.82 88888.00 2011-10-18 07:02:17.032 291 13162.26 418.75 56953.43 88888.00 2011-10-18 07:02:18.032 291 13163.17 419.00 56952.70 88888.00 2011-10-18 07:02:19.032 291 13163.30 418.50 56952.45 88888.00 2011-10-18 07:02:20.032 291 13163.04 419.25 56952.57 88888.00 2011-10-18 07:02:21.032 291 13163.30 418.13 56952.57 88888.00 2011-10-18 07:02:22.032 291 13162.65 418.13 56952.94 88888.00 2011-10-18 07:02:23.032 291 13163.30 419.00 56952.94 88888.00 2011-10-18 07:02:24.032 291 13163.04 418.87 56952.45 88888.00 2011-10-18 07:02:25.032 291 13162.78 419.37 56952.57 88888.00 2011-10-18 07:02:26.032 291 13162.78 418.87 56952.94 88888.00 2011-10-18 07:02:27.032 291 13162.65 418.75 56953.19 88888.00 2011-10-18 07:02:28.032 291 13162.39 418.50 56952.82 88888.00 2011-10-18 07:02:29.032 291 13163.17 418.87 56953.68 88888.00 2011-10-18 07:02:30.032 291 13162.91 418.38 56952.82 88888.00 2011-10-18 07:02:31.032 291 13162.00 419.00 56952.45 88888.00 2011-10-18 07:02:32.032 291 13162.78 418.87 56952.45 88888.00 2011-10-18 07:02:33.032 291 13163.17 418.38 56952.94 88888.00 2011-10-18 07:02:34.032 291 13163.69 418.50 56952.33 88888.00 2011-10-18 07:02:35.032 291 13162.65 418.63 56952.45 88888.00 2011-10-18 07:02:36.032 291 13163.04 419.62 56952.33 88888.00 2011-10-18 07:02:37.032 291 13163.30 419.37 56952.94 88888.00 2011-10-18 07:02:38.032 291 13162.91 418.50 56952.33 88888.00 2011-10-18 07:02:39.032 291 13163.43 419.25 56952.45 88888.00 2011-10-18 07:02:40.032 291 13162.91 419.37 56953.06 88888.00 2011-10-18 07:02:41.032 291 13162.52 418.75 56952.45 88888.00 2011-10-18 07:02:42.032 291 13163.04 418.87 56951.96 88888.00 2011-10-18 07:02:43.032 291 13162.91 419.37 56952.21 88888.00 2011-10-18 07:02:44.032 291 13162.65 419.62 56952.70 88888.00 2011-10-18 07:02:45.032 291 13163.17 418.50 56953.19 88888.00 2011-10-18 07:02:46.032 291 13162.91 419.12 56951.96 88888.00 2011-10-18 07:02:47.032 291 13162.78 419.12 56952.82 88888.00 2011-10-18 07:02:48.032 291 13162.91 419.37 56952.45 88888.00 2011-10-18 07:02:49.032 291 13162.65 419.99 56952.45 88888.00 2011-10-18 07:02:50.032 291 13162.78 419.00 56952.57 88888.00 2011-10-18 07:02:51.032 291 13162.65 419.25 56952.57 88888.00 2011-10-18 07:02:52.032 291 13162.91 419.62 56952.70 88888.00 2011-10-18 07:02:53.032 291 13162.78 419.49 56952.33 88888.00 2011-10-18 07:02:54.032 291 13163.56 419.62 56952.33 88888.00 2011-10-18 07:02:55.032 291 13162.78 419.37 56952.45 88888.00 2011-10-18 07:02:56.032 291 13162.52 418.75 56952.21 88888.00 2011-10-18 07:02:57.032 291 13162.52 418.87 56952.21 88888.00 2011-10-18 07:02:58.032 291 13162.91 418.87 56951.60 88888.00 2011-10-18 07:02:59.032 291 13162.39 419.62 56953.19 88888.00 2011-10-18 07:03:00.032 291 13162.52 419.74 56952.33 88888.00 2011-10-18 07:03:01.032 291 13162.91 419.86 56952.21 88888.00 2011-10-18 07:03:02.032 291 13163.17 419.37 56953.06 88888.00 2011-10-18 07:03:03.032 291 13163.04 420.24 56952.21 88888.00 2011-10-18 07:03:04.032 291 13163.30 419.62 56953.06 88888.00 2011-10-18 07:03:05.032 291 13162.78 419.37 56952.70 88888.00 2011-10-18 07:03:06.032 291 13163.82 419.37 56951.96 88888.00 2011-10-18 07:03:07.032 291 13162.91 419.37 56952.94 88888.00 2011-10-18 07:03:08.032 291 13163.43 419.62 56953.55 88888.00 2011-10-18 07:03:09.032 291 13162.78 419.62 56952.57 88888.00 2011-10-18 07:03:10.032 291 13163.56 419.86 56953.06 88888.00 2011-10-18 07:03:11.032 291 13162.91 420.24 56953.06 88888.00 2011-10-18 07:03:12.032 291 13162.91 419.99 56952.70 88888.00 2011-10-18 07:03:13.032 291 13163.17 419.25 56952.70 88888.00 2011-10-18 07:03:14.032 291 13163.04 419.99 56952.70 88888.00 2011-10-18 07:03:15.032 291 13162.39 420.11 56952.57 88888.00 2011-10-18 07:03:16.032 291 13163.17 420.11 56952.21 88888.00 2011-10-18 07:03:17.032 291 13162.78 419.99 56952.33 88888.00 2011-10-18 07:03:18.032 291 13163.82 419.74 56951.96 88888.00 2011-10-18 07:03:19.032 291 13162.78 420.61 56952.82 88888.00 2011-10-18 07:03:20.032 291 13163.43 420.11 56952.33 88888.00 2011-10-18 07:03:21.032 291 13162.91 420.24 56953.19 88888.00 2011-10-18 07:03:22.032 291 13163.17 419.99 56952.09 88888.00 2011-10-18 07:03:23.032 291 13163.43 420.24 56952.82 88888.00 2011-10-18 07:03:24.032 291 13163.56 420.48 56953.31 88888.00 2011-10-18 07:03:25.032 291 13164.08 420.11 56952.45 88888.00 2011-10-18 07:03:26.032 291 13163.82 419.74 56952.33 88888.00 2011-10-18 07:03:27.032 291 13163.04 419.62 56952.70 88888.00 2011-10-18 07:03:28.032 291 13163.82 419.86 56952.94 88888.00 2011-10-18 07:03:29.032 291 13163.82 420.24 56952.82 88888.00 2011-10-18 07:03:30.032 291 13163.69 420.11 56952.82 88888.00 2011-10-18 07:03:31.032 291 13163.30 419.74 56952.33 88888.00 2011-10-18 07:03:32.032 291 13164.47 419.99 56953.19 88888.00 2011-10-18 07:03:33.032 291 13163.69 420.24 56952.33 88888.00 2011-10-18 07:03:34.032 291 13163.56 420.24 56953.19 88888.00 2011-10-18 07:03:35.032 291 13163.95 420.11 56952.70 88888.00 2011-10-18 07:03:36.032 291 13164.34 419.37 56953.19 88888.00 2011-10-18 07:03:37.032 291 13163.69 420.98 56952.70 88888.00 2011-10-18 07:03:38.032 291 13163.56 420.11 56952.82 88888.00 2011-10-18 07:03:39.032 291 13163.82 420.36 56952.45 88888.00 2011-10-18 07:03:40.032 291 13163.69 421.10 56952.82 88888.00 2011-10-18 07:03:41.032 291 13164.08 420.48 56953.06 88888.00 2011-10-18 07:03:42.032 291 13164.08 420.48 56952.70 88888.00 2011-10-18 07:03:43.032 291 13164.21 420.48 56953.31 88888.00 2011-10-18 07:03:44.032 291 13163.43 420.36 56953.06 88888.00 2011-10-18 07:03:45.032 291 13164.34 420.73 56952.70 88888.00 2011-10-18 07:03:46.032 291 13163.95 420.48 56953.31 88888.00 2011-10-18 07:03:47.032 291 13164.47 420.86 56952.94 88888.00 2011-10-18 07:03:48.032 291 13163.43 420.61 56952.09 88888.00 2011-10-18 07:03:49.032 291 13164.21 420.24 56952.45 88888.00 2011-10-18 07:03:50.032 291 13164.47 420.61 56953.68 88888.00 2011-10-18 07:03:51.032 291 13164.08 420.11 56953.55 88888.00 2011-10-18 07:03:52.032 291 13164.21 420.36 56953.06 88888.00 2011-10-18 07:03:53.032 291 13163.82 420.61 56953.06 88888.00 2011-10-18 07:03:54.032 291 13164.47 420.73 56953.19 88888.00 2011-10-18 07:03:55.032 291 13164.73 420.73 56953.06 88888.00 2011-10-18 07:03:56.032 291 13164.21 420.98 56953.19 88888.00 2011-10-18 07:03:57.032 291 13163.56 421.35 56953.31 88888.00 2011-10-18 07:03:58.032 291 13163.56 420.36 56953.31 88888.00 2011-10-18 07:03:59.032 291 13163.82 420.61 56953.80 88888.00 2011-10-18 07:04:00.032 291 13163.95 420.24 56953.80 88888.00 2011-10-18 07:04:01.032 291 13164.47 420.73 56953.31 88888.00 2011-10-18 07:04:02.032 291 13164.47 420.61 56953.31 88888.00 2011-10-18 07:04:03.032 291 13164.86 420.36 56953.55 88888.00 2011-10-18 07:04:04.032 291 13164.34 420.36 56953.43 88888.00 2011-10-18 07:04:05.032 291 13164.73 419.99 56953.06 88888.00 2011-10-18 07:04:06.032 291 13164.47 420.48 56953.31 88888.00 2011-10-18 07:04:07.032 291 13163.95 420.73 56953.68 88888.00 2011-10-18 07:04:08.032 291 13164.86 420.73 56954.04 88888.00 2011-10-18 07:04:09.032 291 13163.82 421.23 56953.55 88888.00 2011-10-18 07:04:10.032 291 13163.95 420.98 56953.43 88888.00 2011-10-18 07:04:11.032 291 13164.73 420.36 56953.06 88888.00 2011-10-18 07:04:12.032 291 13164.86 420.98 56952.94 88888.00 2011-10-18 07:04:13.032 291 13164.34 420.73 56953.43 88888.00 2011-10-18 07:04:14.032 291 13164.21 420.11 56953.43 88888.00 2011-10-18 07:04:15.032 291 13164.86 420.48 56953.80 88888.00 2011-10-18 07:04:16.032 291 13164.73 420.73 56953.19 88888.00 2011-10-18 07:04:17.032 291 13164.47 420.73 56953.31 88888.00 2011-10-18 07:04:18.032 291 13165.12 420.98 56953.92 88888.00 2011-10-18 07:04:19.032 291 13164.73 420.73 56953.80 88888.00 2011-10-18 07:04:20.032 291 13165.12 420.86 56954.04 88888.00 2011-10-18 07:04:21.032 291 13164.47 420.36 56953.92 88888.00 2011-10-18 07:04:22.032 291 13164.47 421.35 56953.31 88888.00 2011-10-18 07:04:23.032 291 13164.47 421.10 56953.92 88888.00 2011-10-18 07:04:24.032 291 13164.73 420.98 56953.68 88888.00 2011-10-18 07:04:25.032 291 13164.47 420.73 56953.55 88888.00 2011-10-18 07:04:26.032 291 13164.08 421.10 56953.43 88888.00 2011-10-18 07:04:27.032 291 13164.47 421.85 56953.55 88888.00 2011-10-18 07:04:28.032 291 13164.21 420.86 56953.55 88888.00 2011-10-18 07:04:29.032 291 13164.21 420.73 56953.55 88888.00 2011-10-18 07:04:30.032 291 13164.34 421.35 56953.68 88888.00 2011-10-18 07:04:31.032 291 13164.47 420.61 56954.29 88888.00 2011-10-18 07:04:32.032 291 13164.34 421.85 56954.53 88888.00 2011-10-18 07:04:33.032 291 13164.21 420.61 56954.04 88888.00 2011-10-18 07:04:34.032 291 13164.60 421.23 56953.92 88888.00 2011-10-18 07:04:35.032 291 13164.73 421.72 56953.68 88888.00 2011-10-18 07:04:36.032 291 13164.99 421.23 56953.80 88888.00 2011-10-18 07:04:37.032 291 13164.21 421.23 56953.43 88888.00 2011-10-18 07:04:38.032 291 13164.60 420.24 56952.70 88888.00 2011-10-18 07:04:39.032 291 13164.34 421.10 56953.80 88888.00 2011-10-18 07:04:40.032 291 13164.47 421.23 56953.19 88888.00 2011-10-18 07:04:41.032 291 13163.30 421.35 56953.55 88888.00 2011-10-18 07:04:42.032 291 13164.47 421.35 56953.43 88888.00 2011-10-18 07:04:43.032 291 13164.08 420.36 56953.55 88888.00 2011-10-18 07:04:44.032 291 13164.47 421.10 56953.06 88888.00 2011-10-18 07:04:45.032 291 13163.95 421.47 56954.29 88888.00 2011-10-18 07:04:46.032 291 13164.34 420.98 56953.68 88888.00 2011-10-18 07:04:47.032 291 13163.82 421.10 56953.19 88888.00 2011-10-18 07:04:48.032 291 13163.95 421.23 56953.80 88888.00 2011-10-18 07:04:49.032 291 13164.60 421.60 56953.43 88888.00 2011-10-18 07:04:50.032 291 13164.73 420.98 56953.43 88888.00 2011-10-18 07:04:51.032 291 13164.34 422.09 56953.06 88888.00 2011-10-18 07:04:52.032 291 13163.95 421.35 56953.68 88888.00 2011-10-18 07:04:53.032 291 13163.82 421.47 56953.31 88888.00 2011-10-18 07:04:54.032 291 13164.34 420.98 56953.68 88888.00 2011-10-18 07:04:55.032 291 13164.34 421.23 56953.80 88888.00 2011-10-18 07:04:56.032 291 13164.08 421.47 56952.94 88888.00 2011-10-18 07:04:57.032 291 13164.73 421.23 56953.55 88888.00 2011-10-18 07:04:58.032 291 13164.47 421.85 56952.70 88888.00 2011-10-18 07:04:59.032 291 13164.47 421.10 56952.82 88888.00 2011-10-18 07:05:00.032 291 13163.95 421.47 56953.31 88888.00 2011-10-18 07:05:01.032 291 13164.08 421.97 56953.80 88888.00 2011-10-18 07:05:02.032 291 13164.99 421.85 56953.92 88888.00 2011-10-18 07:05:03.032 291 13164.21 421.10 56954.04 88888.00 2011-10-18 07:05:04.032 291 13164.34 421.47 56953.55 88888.00 2011-10-18 07:05:05.032 291 13164.60 421.85 56953.43 88888.00 2011-10-18 07:05:06.032 291 13164.21 422.59 56953.55 88888.00 2011-10-18 07:05:07.032 291 13164.47 421.23 56953.31 88888.00 2011-10-18 07:05:08.032 291 13164.47 421.97 56953.19 88888.00 2011-10-18 07:05:09.032 291 13164.73 421.47 56953.43 88888.00 2011-10-18 07:05:10.032 291 13163.95 422.22 56953.55 88888.00 2011-10-18 07:05:11.032 291 13163.95 421.35 56953.31 88888.00 2011-10-18 07:05:12.032 291 13164.34 421.85 56953.19 88888.00 2011-10-18 07:05:13.032 291 13163.43 421.35 56953.19 88888.00 2011-10-18 07:05:14.032 291 13164.21 421.60 56953.68 88888.00 2011-10-18 07:05:15.032 291 13164.73 422.09 56953.19 88888.00 2011-10-18 07:05:16.032 291 13164.60 421.47 56953.55 88888.00 2011-10-18 07:05:17.032 291 13164.86 421.60 56953.43 88888.00 2011-10-18 07:05:18.032 291 13164.21 422.34 56954.16 88888.00 2011-10-18 07:05:19.032 291 13164.60 421.72 56953.06 88888.00 2011-10-18 07:05:20.032 291 13164.08 422.22 56953.55 88888.00 2011-10-18 07:05:21.032 291 13164.21 422.22 56953.31 88888.00 2011-10-18 07:05:22.032 291 13164.47 422.71 56953.55 88888.00 2011-10-18 07:05:23.032 291 13164.60 422.09 56953.55 88888.00 2011-10-18 07:05:24.032 291 13163.95 422.09 56953.43 88888.00 2011-10-18 07:05:25.032 291 13164.21 421.60 56953.19 88888.00 2011-10-18 07:05:26.032 291 13164.47 422.22 56954.16 88888.00 2011-10-18 07:05:27.032 291 13164.34 422.34 56953.55 88888.00 2011-10-18 07:05:28.032 291 13163.69 421.47 56953.80 88888.00 2011-10-18 07:05:29.032 291 13163.56 422.09 56952.70 88888.00 2011-10-18 07:05:30.032 291 13164.47 422.09 56952.57 88888.00 2011-10-18 07:05:31.032 291 13164.08 421.97 56953.55 88888.00 2011-10-18 07:05:32.032 291 13164.86 422.84 56953.55 88888.00 2011-10-18 07:05:33.032 291 13165.12 422.47 56952.70 88888.00 2011-10-18 07:05:34.032 291 13164.21 422.47 56953.31 88888.00 2011-10-18 07:05:35.032 291 13165.38 422.09 56953.68 88888.00 2011-10-18 07:05:36.032 291 13164.73 422.34 56953.31 88888.00 2011-10-18 07:05:37.032 291 13164.21 421.85 56953.06 88888.00 2011-10-18 07:05:38.032 291 13164.47 421.85 56953.06 88888.00 2011-10-18 07:05:39.032 291 13163.82 422.09 56952.70 88888.00 2011-10-18 07:05:40.032 291 13164.21 421.97 56952.70 88888.00 2011-10-18 07:05:41.032 291 13163.82 421.60 56952.82 88888.00 2011-10-18 07:05:42.032 291 13164.08 422.96 56952.94 88888.00 2011-10-18 07:05:43.032 291 13164.34 422.34 56953.31 88888.00 2011-10-18 07:05:44.032 291 13163.95 421.72 56952.82 88888.00 2011-10-18 07:05:45.032 291 13164.08 422.09 56953.06 88888.00 2011-10-18 07:05:46.032 291 13164.47 422.22 56952.45 88888.00 2011-10-18 07:05:47.032 291 13164.08 422.34 56953.31 88888.00 2011-10-18 07:05:48.032 291 13163.56 421.85 56952.70 88888.00 2011-10-18 07:05:49.032 291 13164.08 422.09 56953.31 88888.00 2011-10-18 07:05:50.032 291 13163.82 422.22 56952.82 88888.00 2011-10-18 07:05:51.032 291 13164.08 422.34 56953.43 88888.00 2011-10-18 07:05:52.032 291 13164.73 421.85 56953.31 88888.00 2011-10-18 07:05:53.032 291 13164.21 421.85 56952.94 88888.00 2011-10-18 07:05:54.032 291 13164.60 421.60 56952.94 88888.00 2011-10-18 07:05:55.032 291 13164.34 421.97 56953.31 88888.00 2011-10-18 07:05:56.031 291 13163.95 421.85 56952.82 88888.00 2011-10-18 07:05:57.031 291 13164.34 421.97 56953.06 88888.00 2011-10-18 07:05:58.031 291 13163.69 422.09 56953.31 88888.00 2011-10-18 07:05:59.031 291 13163.56 421.72 56953.31 88888.00 2011-10-18 07:06:00.031 291 13163.17 421.60 56953.31 88888.00 2011-10-18 07:06:01.031 291 13163.43 422.34 56952.70 88888.00 2011-10-18 07:06:02.031 291 13163.30 422.22 56953.43 88888.00 2011-10-18 07:06:03.031 291 13163.95 421.97 56953.31 88888.00 2011-10-18 07:06:04.031 291 13163.82 421.10 56952.70 88888.00 2011-10-18 07:06:05.031 291 13163.82 421.47 56953.43 88888.00 2011-10-18 07:06:06.031 291 13163.30 422.47 56953.19 88888.00 2011-10-18 07:06:07.031 291 13163.82 421.85 56952.82 88888.00 2011-10-18 07:06:08.031 291 13163.82 421.60 56952.09 88888.00 2011-10-18 07:06:09.031 291 13163.82 422.22 56952.09 88888.00 2011-10-18 07:06:10.031 291 13163.82 421.47 56952.94 88888.00 2011-10-18 07:06:11.031 291 13163.17 421.97 56952.94 88888.00 2011-10-18 07:06:12.031 291 13163.82 421.35 56952.21 88888.00 2011-10-18 07:06:13.031 291 13162.91 421.60 56952.57 88888.00 2011-10-18 07:06:14.031 291 13163.43 421.47 56953.19 88888.00 2011-10-18 07:06:15.031 291 13163.30 421.97 56952.70 88888.00 2011-10-18 07:06:16.031 291 13162.52 422.22 56952.57 88888.00 2011-10-18 07:06:17.031 291 13163.69 421.10 56953.06 88888.00 2011-10-18 07:06:18.031 291 13163.69 421.47 56952.70 88888.00 2011-10-18 07:06:19.031 291 13162.78 421.35 56952.21 88888.00 2011-10-18 07:06:20.031 291 13163.04 421.85 56952.82 88888.00 2011-10-18 07:06:21.031 291 13163.30 421.85 56952.57 88888.00 2011-10-18 07:06:22.031 291 13163.30 421.85 56952.09 88888.00 2011-10-18 07:06:23.031 291 13163.17 421.35 56952.33 88888.00 2011-10-18 07:06:24.031 291 13163.04 421.85 56952.70 88888.00 2011-10-18 07:06:25.031 291 13163.82 421.35 56952.21 88888.00 2011-10-18 07:06:26.031 291 13162.39 421.72 56952.57 88888.00 2011-10-18 07:06:27.031 291 13163.69 421.72 56951.84 88888.00 2011-10-18 07:06:28.031 291 13162.91 420.98 56952.21 88888.00 2011-10-18 07:06:29.031 291 13163.30 421.35 56952.57 88888.00 2011-10-18 07:06:30.031 291 13162.91 421.35 56953.06 88888.00 2011-10-18 07:06:31.031 291 13162.65 421.47 56952.21 88888.00 2011-10-18 07:06:32.031 291 13162.91 421.60 56951.96 88888.00 2011-10-18 07:06:33.031 291 13163.30 421.35 56952.45 88888.00 2011-10-18 07:06:34.031 291 13162.39 421.60 56952.57 88888.00 2011-10-18 07:06:35.031 291 13163.04 421.35 56951.84 88888.00 2011-10-18 07:06:36.031 291 13163.04 421.97 56952.70 88888.00 2011-10-18 07:06:37.031 291 13163.43 420.98 56952.45 88888.00 2011-10-18 07:06:38.031 291 13162.52 421.23 56952.94 88888.00 2011-10-18 07:06:39.031 291 13162.91 420.98 56952.33 88888.00 2011-10-18 07:06:40.031 291 13163.04 421.47 56951.72 88888.00 2011-10-18 07:06:41.031 291 13163.04 421.97 56952.09 88888.00 2011-10-18 07:06:42.031 291 13162.91 421.47 56952.33 88888.00 2011-10-18 07:06:43.031 291 13162.91 421.72 56951.96 88888.00 2011-10-18 07:06:44.031 291 13162.78 421.35 56951.96 88888.00 2011-10-18 07:06:45.031 291 13163.43 421.72 56952.82 88888.00 2011-10-18 07:06:46.031 291 13162.65 422.22 56951.96 88888.00 2011-10-18 07:06:47.031 291 13163.82 421.60 56951.72 88888.00 2011-10-18 07:06:48.031 291 13163.04 421.97 56951.84 88888.00 2011-10-18 07:06:49.031 291 13162.65 422.71 56952.21 88888.00 2011-10-18 07:06:50.031 291 13163.43 422.09 56951.35 88888.00 2011-10-18 07:06:51.031 291 13162.78 422.34 56952.09 88888.00 2011-10-18 07:06:52.031 291 13162.65 422.09 56951.84 88888.00 2011-10-18 07:06:53.031 291 13162.65 421.72 56952.82 88888.00 2011-10-18 07:06:54.031 291 13163.17 422.09 56951.84 88888.00 2011-10-18 07:06:55.031 291 13162.78 421.97 56952.94 88888.00 2011-10-18 07:06:56.031 291 13163.17 421.97 56952.09 88888.00 2011-10-18 07:06:57.031 291 13163.30 421.60 56952.70 88888.00 2011-10-18 07:06:58.031 291 13163.69 421.47 56952.33 88888.00 2011-10-18 07:06:59.031 291 13163.69 421.72 56951.96 88888.00 2011-10-18 07:07:00.031 291 13163.30 422.47 56952.33 88888.00 2011-10-18 07:07:01.031 291 13163.82 422.34 56951.84 88888.00 2011-10-18 07:07:02.031 291 13163.43 422.09 56953.06 88888.00 2011-10-18 07:07:03.031 291 13162.91 421.97 56952.45 88888.00 2011-10-18 07:07:04.031 291 13162.91 421.97 56952.21 88888.00 2011-10-18 07:07:05.031 291 13163.82 421.72 56952.45 88888.00 2011-10-18 07:07:06.031 291 13163.69 422.22 56952.21 88888.00 2011-10-18 07:07:07.031 291 13163.56 421.97 56952.21 88888.00 2011-10-18 07:07:08.031 291 13164.34 422.34 56952.21 88888.00 2011-10-18 07:07:09.031 291 13163.82 422.71 56952.33 88888.00 2011-10-18 07:07:10.031 291 13163.43 421.97 56952.45 88888.00 2011-10-18 07:07:11.031 291 13162.78 422.71 56952.94 88888.00 2011-10-18 07:07:12.031 291 13163.95 421.72 56952.33 88888.00 2011-10-18 07:07:13.031 291 13163.30 422.71 56952.33 88888.00 2011-10-18 07:07:14.031 291 13163.82 422.71 56952.82 88888.00 2011-10-18 07:07:15.031 291 13163.17 422.34 56951.84 88888.00 2011-10-18 07:07:16.031 291 13163.56 422.09 56952.70 88888.00 2011-10-18 07:07:17.031 291 13163.17 421.85 56952.70 88888.00 2011-10-18 07:07:18.031 291 13163.69 423.08 56952.70 88888.00 2011-10-18 07:07:19.031 291 13163.82 422.47 56953.06 88888.00 2011-10-18 07:07:20.031 291 13164.73 422.71 56953.06 88888.00 2011-10-18 07:07:21.031 291 13163.82 422.22 56952.82 88888.00 2011-10-18 07:07:22.031 291 13163.95 422.71 56953.06 88888.00 2011-10-18 07:07:23.031 291 13163.82 422.59 56952.70 88888.00 2011-10-18 07:07:24.031 291 13163.69 422.09 56953.06 88888.00 2011-10-18 07:07:25.031 291 13164.21 422.47 56952.70 88888.00 2011-10-18 07:07:26.031 291 13164.21 422.47 56951.96 88888.00 2011-10-18 07:07:27.031 291 13163.43 423.08 56952.45 88888.00 2011-10-18 07:07:28.031 291 13164.73 422.34 56952.94 88888.00 2011-10-18 07:07:29.031 291 13163.82 421.97 56952.94 88888.00 2011-10-18 07:07:30.031 291 13164.21 421.97 56953.06 88888.00 2011-10-18 07:07:31.031 291 13163.82 423.08 56953.06 88888.00 2011-10-18 07:07:32.031 291 13164.47 422.96 56952.33 88888.00 2011-10-18 07:07:33.031 291 13164.08 422.47 56952.82 88888.00 2011-10-18 07:07:34.031 291 13163.69 422.47 56952.70 88888.00 2011-10-18 07:07:35.031 291 13164.08 421.97 56952.70 88888.00 2011-10-18 07:07:36.031 291 13163.95 422.71 56952.70 88888.00 2011-10-18 07:07:37.031 291 13164.47 422.22 56952.70 88888.00 2011-10-18 07:07:38.031 291 13164.47 421.97 56953.06 88888.00 2011-10-18 07:07:39.031 291 13163.82 422.47 56953.55 88888.00 2011-10-18 07:07:40.031 291 13164.60 422.71 56953.31 88888.00 2011-10-18 07:07:41.031 291 13164.21 422.47 56952.94 88888.00 2011-10-18 07:07:42.031 291 13164.34 422.84 56953.43 88888.00 2011-10-18 07:07:43.031 291 13163.69 422.34 56953.06 88888.00 2011-10-18 07:07:44.031 291 13164.08 422.47 56953.06 88888.00 2011-10-18 07:07:45.031 291 13164.08 421.85 56953.55 88888.00 2011-10-18 07:07:46.031 291 13163.69 422.84 56953.43 88888.00 2011-10-18 07:07:47.031 291 13163.69 422.34 56952.94 88888.00 2011-10-18 07:07:48.031 291 13163.30 422.59 56953.06 88888.00 2011-10-18 07:07:49.031 291 13163.43 421.97 56953.19 88888.00 2011-10-18 07:07:50.031 291 13163.95 422.47 56952.94 88888.00 2011-10-18 07:07:51.031 291 13164.47 421.85 56953.43 88888.00 2011-10-18 07:07:52.031 291 13163.69 422.09 56952.94 88888.00 2011-10-18 07:07:53.031 291 13163.82 422.22 56953.43 88888.00 2011-10-18 07:07:54.031 291 13164.34 422.34 56952.82 88888.00 2011-10-18 07:07:55.031 291 13164.34 422.59 56953.19 88888.00 2011-10-18 07:07:56.031 291 13163.43 422.59 56953.31 88888.00 2011-10-18 07:07:57.031 291 13163.95 421.72 56952.82 88888.00 2011-10-18 07:07:58.031 291 13163.82 422.34 56953.31 88888.00 2011-10-18 07:07:59.031 291 13163.82 422.59 56953.43 88888.00 2011-10-18 07:08:00.031 291 13164.08 422.09 56953.43 88888.00 2011-10-18 07:08:01.031 291 13163.82 421.97 56953.43 88888.00 2011-10-18 07:08:02.031 291 13163.30 421.72 56953.06 88888.00 2011-10-18 07:08:03.031 291 13162.91 422.22 56953.19 88888.00 2011-10-18 07:08:04.031 291 13163.43 422.47 56952.45 88888.00 2011-10-18 07:08:05.031 291 13163.82 422.34 56953.31 88888.00 2011-10-18 07:08:06.031 291 13163.95 422.34 56953.19 88888.00 2011-10-18 07:08:07.031 291 13164.47 422.34 56952.45 88888.00 2011-10-18 07:08:08.031 291 13163.69 422.84 56952.94 88888.00 2011-10-18 07:08:09.031 291 13163.17 421.60 56953.55 88888.00 2011-10-18 07:08:10.031 291 13163.30 422.22 56952.57 88888.00 2011-10-18 07:08:11.031 291 13163.95 422.34 56953.19 88888.00 2011-10-18 07:08:12.031 291 13163.43 422.34 56953.06 88888.00 2011-10-18 07:08:13.031 291 13163.95 421.47 56952.94 88888.00 2011-10-18 07:08:14.031 291 13164.08 422.96 56952.70 88888.00 2011-10-18 07:08:15.031 291 13163.69 422.09 56952.94 88888.00 2011-10-18 07:08:16.031 291 13163.43 422.22 56953.06 88888.00 2011-10-18 07:08:17.031 291 13163.30 422.34 56953.06 88888.00 2011-10-18 07:08:18.031 291 13163.95 422.09 56953.06 88888.00 2011-10-18 07:08:19.031 291 13163.30 422.47 56952.94 88888.00 2011-10-18 07:08:20.031 291 13163.69 421.97 56952.70 88888.00 2011-10-18 07:08:21.031 291 13163.69 422.22 56952.70 88888.00 2011-10-18 07:08:22.031 291 13164.34 422.71 56952.94 88888.00 2011-10-18 07:08:23.031 291 13163.43 421.85 56952.57 88888.00 2011-10-18 07:08:24.031 291 13164.08 422.09 56952.82 88888.00 2011-10-18 07:08:25.031 291 13163.43 422.09 56952.82 88888.00 2011-10-18 07:08:26.031 291 13163.82 422.22 56952.82 88888.00 2011-10-18 07:08:27.031 291 13163.17 421.85 56952.57 88888.00 2011-10-18 07:08:28.031 291 13163.82 421.97 56953.43 88888.00 2011-10-18 07:08:29.031 291 13163.69 422.59 56952.82 88888.00 2011-10-18 07:08:30.031 291 13163.82 422.34 56952.70 88888.00 2011-10-18 07:08:31.031 291 13163.56 421.72 56952.33 88888.00 2011-10-18 07:08:32.031 291 13163.43 421.85 56952.57 88888.00 2011-10-18 07:08:33.031 291 13164.21 421.60 56952.33 88888.00 2011-10-18 07:08:34.031 291 13164.21 421.72 56952.94 88888.00 2011-10-18 07:08:35.031 291 13163.43 421.60 56953.55 88888.00 2011-10-18 07:08:36.031 291 13163.43 421.35 56952.45 88888.00 2011-10-18 07:08:37.031 291 13164.08 421.85 56953.43 88888.00 2011-10-18 07:08:38.031 291 13163.69 421.47 56952.82 88888.00 2011-10-18 07:08:39.031 291 13163.69 421.10 56953.19 88888.00 2011-10-18 07:08:40.031 291 13163.82 422.09 56953.06 88888.00 2011-10-18 07:08:41.031 291 13163.69 422.22 56952.94 88888.00 2011-10-18 07:08:42.031 291 13163.82 422.09 56952.94 88888.00 2011-10-18 07:08:43.031 291 13163.69 422.09 56953.06 88888.00 2011-10-18 07:08:44.031 291 13163.04 421.60 56953.06 88888.00 2011-10-18 07:08:45.031 291 13163.82 421.10 56952.82 88888.00 2011-10-18 07:08:46.031 291 13163.69 421.97 56953.68 88888.00 2011-10-18 07:08:47.031 291 13163.43 421.35 56953.06 88888.00 2011-10-18 07:08:48.031 291 13163.82 421.60 56952.57 88888.00 2011-10-18 07:08:49.031 291 13163.30 422.22 56952.94 88888.00 2011-10-18 07:08:50.031 291 13162.91 421.60 56952.94 88888.00 2011-10-18 07:08:51.031 291 13163.69 421.97 56953.31 88888.00 2011-10-18 07:08:52.031 291 13163.30 421.60 56952.45 88888.00 2011-10-18 07:08:53.031 291 13163.56 421.60 56953.43 88888.00 2011-10-18 07:08:54.031 291 13163.56 421.97 56953.92 88888.00 2011-10-18 07:08:55.031 291 13164.21 420.98 56953.31 88888.00 2011-10-18 07:08:56.031 291 13163.56 421.85 56952.70 88888.00 2011-10-18 07:08:57.031 291 13164.34 421.85 56953.43 88888.00 2011-10-18 07:08:58.031 291 13163.56 421.35 56952.70 88888.00 2011-10-18 07:08:59.031 291 13164.21 421.72 56953.19 88888.00 2011-10-18 07:09:00.031 291 13164.08 422.34 56953.68 88888.00 2011-10-18 07:09:01.031 291 13163.17 421.60 56953.06 88888.00 2011-10-18 07:09:02.031 291 13163.04 421.97 56953.68 88888.00 2011-10-18 07:09:03.031 291 13164.21 421.85 56952.94 88888.00 2011-10-18 07:09:04.031 291 13163.95 422.22 56953.43 88888.00 2011-10-18 07:09:05.031 291 13163.69 421.85 56953.06 88888.00 2011-10-18 07:09:06.031 291 13163.30 421.85 56953.80 88888.00 2011-10-18 07:09:07.031 291 13163.95 422.09 56953.43 88888.00 2011-10-18 07:09:08.031 291 13163.30 421.72 56953.55 88888.00 2011-10-18 07:09:09.031 291 13163.43 422.22 56953.55 88888.00 2011-10-18 07:09:10.031 291 13163.69 421.97 56953.43 88888.00 2011-10-18 07:09:11.031 291 13163.30 421.35 56953.31 88888.00 2011-10-18 07:09:12.031 291 13164.21 421.85 56952.82 88888.00 2011-10-18 07:09:13.031 291 13163.82 421.85 56953.68 88888.00 2011-10-18 07:09:14.031 291 13164.86 421.85 56953.68 88888.00 2011-10-18 07:09:15.031 291 13164.08 422.34 56953.80 88888.00 2011-10-18 07:09:16.031 291 13163.17 422.09 56952.94 88888.00 2011-10-18 07:09:17.031 291 13163.95 421.97 56953.55 88888.00 2011-10-18 07:09:18.031 291 13164.21 421.72 56953.43 88888.00 2011-10-18 07:09:19.031 291 13164.34 421.72 56953.31 88888.00 2011-10-18 07:09:20.031 291 13164.08 422.09 56953.43 88888.00 2011-10-18 07:09:21.031 291 13163.95 422.09 56953.55 88888.00 2011-10-18 07:09:22.031 291 13164.34 422.22 56953.19 88888.00 2011-10-18 07:09:23.031 291 13164.08 421.60 56953.19 88888.00 2011-10-18 07:09:24.031 291 13163.82 422.09 56953.68 88888.00 2011-10-18 07:09:25.031 291 13163.69 421.60 56954.16 88888.00 2011-10-18 07:09:26.031 291 13163.95 421.72 56953.06 88888.00 2011-10-18 07:09:27.031 291 13163.69 421.97 56953.43 88888.00 2011-10-18 07:09:28.031 291 13163.95 421.85 56953.55 88888.00 2011-10-18 07:09:29.031 291 13163.69 421.97 56953.92 88888.00 2011-10-18 07:09:30.031 291 13164.47 422.34 56953.55 88888.00 2011-10-18 07:09:31.031 291 13164.08 421.35 56953.31 88888.00 2011-10-18 07:09:32.031 291 13164.21 421.97 56953.55 88888.00 2011-10-18 07:09:33.031 291 13164.08 421.85 56953.43 88888.00 2011-10-18 07:09:34.031 291 13164.21 421.35 56953.55 88888.00 2011-10-18 07:09:35.031 291 13164.34 422.09 56953.68 88888.00 2011-10-18 07:09:36.031 291 13164.47 422.34 56953.55 88888.00 2011-10-18 07:09:37.031 291 13164.08 421.47 56953.80 88888.00 2011-10-18 07:09:38.031 291 13164.21 421.85 56953.55 88888.00 2011-10-18 07:09:39.031 291 13163.17 421.72 56953.92 88888.00 2011-10-18 07:09:40.031 291 13163.95 421.97 56953.68 88888.00 2011-10-18 07:09:41.031 291 13164.34 421.97 56953.55 88888.00 2011-10-18 07:09:42.031 291 13163.69 422.22 56953.43 88888.00 2011-10-18 07:09:43.031 291 13164.73 421.85 56953.92 88888.00 2011-10-18 07:09:44.031 291 13164.34 421.97 56953.06 88888.00 2011-10-18 07:09:45.031 291 13163.95 421.72 56954.04 88888.00 2011-10-18 07:09:46.031 291 13164.47 421.85 56953.68 88888.00 2011-10-18 07:09:47.031 291 13164.34 421.97 56954.04 88888.00 2011-10-18 07:09:48.031 291 13164.08 421.85 56954.04 88888.00 2011-10-18 07:09:49.031 291 13164.21 421.85 56953.80 88888.00 2011-10-18 07:09:50.031 291 13164.47 422.47 56954.04 88888.00 2011-10-18 07:09:51.031 291 13163.43 421.60 56953.92 88888.00 2011-10-18 07:09:52.031 291 13163.69 421.60 56953.55 88888.00 2011-10-18 07:09:53.031 291 13164.60 421.85 56953.80 88888.00 2011-10-18 07:09:54.031 291 13164.21 422.59 56953.80 88888.00 2011-10-18 07:09:55.031 291 13163.82 421.97 56953.68 88888.00 2011-10-18 07:09:56.031 291 13163.95 422.09 56953.55 88888.00 2011-10-18 07:09:57.031 291 13163.69 421.85 56953.43 88888.00 2011-10-18 07:09:58.031 291 13163.43 422.09 56954.16 88888.00 2011-10-18 07:09:59.031 291 13163.82 421.85 56954.29 88888.00 2011-10-18 07:10:00.031 291 13164.60 421.23 56954.16 88888.00 2011-10-18 07:10:01.031 291 13163.56 421.72 56954.04 88888.00 2011-10-18 07:10:02.031 291 13163.69 421.47 56954.04 88888.00 2011-10-18 07:10:03.031 291 13164.34 422.09 56953.80 88888.00 2011-10-18 07:10:04.031 291 13163.82 421.72 56953.55 88888.00 2011-10-18 07:10:05.031 291 13164.08 421.47 56953.55 88888.00 2011-10-18 07:10:06.031 291 13164.34 421.47 56953.55 88888.00 2011-10-18 07:10:07.031 291 13163.69 421.23 56952.70 88888.00 2011-10-18 07:10:08.031 291 13164.08 421.85 56953.43 88888.00 2011-10-18 07:10:09.031 291 13163.69 422.59 56953.80 88888.00 2011-10-18 07:10:10.031 291 13163.56 422.34 56953.19 88888.00 2011-10-18 07:10:11.031 291 13164.21 421.60 56954.29 88888.00 2011-10-18 07:10:12.031 291 13163.82 421.47 56953.68 88888.00 2011-10-18 07:10:13.031 291 13163.95 421.35 56954.16 88888.00 2011-10-18 07:10:14.031 291 13163.69 421.10 56954.04 88888.00 2011-10-18 07:10:15.031 291 13163.30 421.60 56953.55 88888.00 2011-10-18 07:10:16.031 291 13163.69 421.85 56953.92 88888.00 2011-10-18 07:10:17.031 291 13163.56 421.85 56953.55 88888.00 2011-10-18 07:10:18.031 291 13164.08 421.60 56954.29 88888.00 2011-10-18 07:10:19.031 291 13163.82 422.47 56953.55 88888.00 2011-10-18 07:10:20.031 291 13163.82 421.85 56953.80 88888.00 2011-10-18 07:10:21.031 291 13163.30 420.86 56953.19 88888.00 2011-10-18 07:10:22.031 291 13163.30 421.47 56953.55 88888.00 2011-10-18 07:10:23.031 291 13163.82 421.60 56953.92 88888.00 2011-10-18 07:10:24.031 291 13164.08 421.47 56954.16 88888.00 2011-10-18 07:10:25.031 291 13163.69 421.23 56953.43 88888.00 2011-10-18 07:10:26.031 291 13163.82 421.23 56953.31 88888.00 2011-10-18 07:10:27.031 291 13163.82 421.35 56953.80 88888.00 2011-10-18 07:10:28.031 291 13163.82 420.61 56953.68 88888.00 2011-10-18 07:10:29.031 291 13163.17 421.60 56953.43 88888.00 2011-10-18 07:10:30.031 291 13164.08 421.35 56953.80 88888.00 2011-10-18 07:10:31.031 291 13163.56 421.10 56953.80 88888.00 2011-10-18 07:10:32.031 291 13163.30 422.34 56953.80 88888.00 2011-10-18 07:10:33.031 291 13163.82 421.10 56953.80 88888.00 2011-10-18 07:10:34.031 291 13163.95 421.72 56953.43 88888.00 2011-10-18 07:10:35.031 291 13163.04 420.98 56954.41 88888.00 2011-10-18 07:10:36.031 291 13164.34 421.23 56954.41 88888.00 2011-10-18 07:10:37.031 291 13163.04 421.85 56953.55 88888.00 2011-10-18 07:10:38.031 291 13163.56 420.98 56953.80 88888.00 2011-10-18 07:10:39.031 291 13164.34 420.61 56954.04 88888.00 2011-10-18 07:10:40.031 291 13163.82 421.10 56953.31 88888.00 2011-10-18 07:10:41.031 291 13163.69 421.85 56952.94 88888.00 2011-10-18 07:10:42.031 291 13163.69 421.35 56953.31 88888.00 2011-10-18 07:10:43.031 291 13164.21 421.10 56953.80 88888.00 2011-10-18 07:10:44.031 291 13163.56 421.35 56953.43 88888.00 2011-10-18 07:10:45.031 291 13163.95 421.23 56953.55 88888.00 2011-10-18 07:10:46.031 291 13164.08 421.85 56953.43 88888.00 2011-10-18 07:10:47.031 291 13164.21 421.47 56954.04 88888.00 2011-10-18 07:10:48.031 291 13163.82 421.47 56953.92 88888.00 2011-10-18 07:10:49.031 291 13163.30 421.10 56954.04 88888.00 2011-10-18 07:10:50.031 291 13162.91 421.10 56954.29 88888.00 2011-10-18 07:10:51.031 291 13163.69 420.86 56953.92 88888.00 2011-10-18 07:10:52.031 291 13164.08 420.73 56953.92 88888.00 2011-10-18 07:10:53.031 291 13163.56 421.10 56954.41 88888.00 2011-10-18 07:10:54.031 291 13163.69 420.98 56954.29 88888.00 2011-10-18 07:10:55.031 291 13163.43 420.48 56954.04 88888.00 2011-10-18 07:10:56.031 291 13163.43 420.48 56954.04 88888.00 2011-10-18 07:10:57.031 291 13163.04 420.98 56954.29 88888.00 2011-10-18 07:10:58.031 291 13163.43 420.61 56954.41 88888.00 2011-10-18 07:10:59.031 291 13162.78 420.61 56954.29 88888.00 2011-10-18 07:11:00.031 291 13163.30 420.73 56954.16 88888.00 2011-10-18 07:11:01.031 291 13163.43 421.35 56954.53 88888.00 2011-10-18 07:11:02.031 291 13162.52 420.48 56954.29 88888.00 2011-10-18 07:11:03.031 291 13162.78 421.10 56954.04 88888.00 2011-10-18 07:11:04.031 291 13163.30 420.61 56953.92 88888.00 2011-10-18 07:11:05.031 291 13163.17 420.98 56954.16 88888.00 2011-10-18 07:11:06.031 291 13162.78 420.61 56954.41 88888.00 2011-10-18 07:11:07.031 291 13163.04 420.48 56953.92 88888.00 2011-10-18 07:11:08.031 291 13163.56 420.86 56954.90 88888.00 2011-10-18 07:11:09.031 291 13163.04 420.73 56954.29 88888.00 2011-10-18 07:11:10.031 291 13163.04 420.36 56954.16 88888.00 2011-10-18 07:11:11.031 291 13164.08 421.10 56954.53 88888.00 2011-10-18 07:11:12.031 291 13163.56 420.48 56954.16 88888.00 2011-10-18 07:11:13.031 291 13163.56 420.98 56954.41 88888.00 2011-10-18 07:11:14.031 291 13163.43 420.24 56954.41 88888.00 2011-10-18 07:11:15.031 291 13162.91 420.36 56953.80 88888.00 2011-10-18 07:11:16.031 291 13163.95 420.86 56953.80 88888.00 2011-10-18 07:11:17.031 291 13162.91 420.61 56953.31 88888.00 2011-10-18 07:11:18.031 291 13163.82 420.36 56953.92 88888.00 2011-10-18 07:11:19.031 291 13163.17 420.98 56953.68 88888.00 2011-10-18 07:11:20.031 291 13163.04 419.99 56954.41 88888.00 2011-10-18 07:11:21.031 291 13162.78 420.61 56954.77 88888.00 2011-10-18 07:11:22.031 291 13163.69 420.24 56954.29 88888.00 2011-10-18 07:11:23.031 291 13163.69 420.98 56954.04 88888.00 2011-10-18 07:11:24.031 291 13164.21 420.86 56953.55 88888.00 2011-10-18 07:11:25.031 291 13163.43 420.98 56953.80 88888.00 2011-10-18 07:11:26.031 291 13163.43 420.11 56954.53 88888.00 2011-10-18 07:11:27.031 291 13163.56 420.98 56953.43 88888.00 2011-10-18 07:11:28.031 291 13163.30 419.49 56954.65 88888.00 2011-10-18 07:11:29.031 291 13163.69 421.35 56954.04 88888.00 2011-10-18 07:11:30.031 291 13163.56 420.36 56954.41 88888.00 2011-10-18 07:11:31.031 291 13164.08 420.73 56955.02 88888.00 2011-10-18 07:11:32.031 291 13163.17 420.36 56954.16 88888.00 2011-10-18 07:11:33.031 291 13163.69 420.48 56954.16 88888.00 2011-10-18 07:11:34.031 291 13163.43 420.98 56954.16 88888.00 2011-10-18 07:11:35.031 291 13163.69 420.61 56954.65 88888.00 2011-10-18 07:11:36.031 291 13163.82 421.35 56954.29 88888.00 2011-10-18 07:11:37.031 291 13162.91 420.98 56953.43 88888.00 2011-10-18 07:11:38.031 291 13163.69 420.61 56954.41 88888.00 2011-10-18 07:11:39.031 291 13163.17 420.24 56954.41 88888.00 2011-10-18 07:11:40.031 291 13163.69 420.48 56954.41 88888.00 2011-10-18 07:11:41.031 291 13163.30 419.99 56954.04 88888.00 2011-10-18 07:11:42.031 291 13163.56 420.98 56954.77 88888.00 2011-10-18 07:11:43.031 291 13163.69 420.48 56954.16 88888.00 2011-10-18 07:11:44.031 291 13163.17 420.48 56954.29 88888.00 2011-10-18 07:11:45.031 291 13163.30 420.24 56954.77 88888.00 2011-10-18 07:11:46.031 291 13163.43 420.73 56954.29 88888.00 2011-10-18 07:11:47.031 291 13163.43 420.36 56954.90 88888.00 2011-10-18 07:11:48.031 291 13163.04 420.48 56954.65 88888.00 2011-10-18 07:11:49.031 291 13163.95 420.61 56954.29 88888.00 2011-10-18 07:11:50.031 291 13164.34 420.11 56955.27 88888.00 2011-10-18 07:11:51.031 291 13163.56 419.99 56954.77 88888.00 2011-10-18 07:11:52.031 291 13163.56 419.99 56955.02 88888.00 2011-10-18 07:11:53.031 291 13163.69 420.11 56954.53 88888.00 2011-10-18 07:11:54.031 291 13163.82 420.48 56954.53 88888.00 2011-10-18 07:11:55.031 291 13163.30 420.86 56954.90 88888.00 2011-10-18 07:11:56.031 291 13163.30 420.24 56955.14 88888.00 2011-10-18 07:11:57.031 291 13163.69 420.24 56954.29 88888.00 2011-10-18 07:11:58.031 291 13164.34 420.61 56954.53 88888.00 2011-10-18 07:11:59.031 291 13163.04 420.86 56954.16 88888.00 2011-10-18 07:12:00.031 291 13163.69 419.62 56954.16 88888.00 2011-10-18 07:12:01.031 291 13163.30 420.36 56954.29 88888.00 2011-10-18 07:12:02.031 291 13163.82 420.36 56954.90 88888.00 2011-10-18 07:12:03.031 291 13162.65 420.36 56954.90 88888.00 2011-10-18 07:12:04.031 291 13163.82 419.99 56954.77 88888.00 2011-10-18 07:12:05.031 291 13163.82 420.86 56954.29 88888.00 2011-10-18 07:12:06.031 291 13162.91 420.36 56955.14 88888.00 2011-10-18 07:12:07.031 291 13163.56 419.62 56954.65 88888.00 2011-10-18 07:12:08.031 291 13162.65 420.61 56954.90 88888.00 2011-10-18 07:12:09.031 291 13163.56 420.61 56955.14 88888.00 2011-10-18 07:12:10.031 291 13164.08 420.61 56954.90 88888.00 2011-10-18 07:12:11.031 291 13163.43 421.10 56955.14 88888.00 2011-10-18 07:12:12.031 291 13163.17 420.86 56955.02 88888.00 2011-10-18 07:12:13.031 291 13163.30 420.86 56954.65 88888.00 2011-10-18 07:12:14.031 291 13163.04 420.61 56954.90 88888.00 2011-10-18 07:12:15.031 291 13163.30 419.49 56954.29 88888.00 2011-10-18 07:12:16.031 291 13163.30 420.11 56954.65 88888.00 2011-10-18 07:12:17.031 291 13163.30 419.86 56954.53 88888.00 2011-10-18 07:12:18.031 291 13163.82 420.24 56954.16 88888.00 2011-10-18 07:12:19.031 291 13163.04 420.48 56954.90 88888.00 2011-10-18 07:12:20.031 291 13163.43 419.99 56955.27 88888.00 2011-10-18 07:12:21.031 291 13163.69 420.11 56954.53 88888.00 2011-10-18 07:12:22.031 291 13163.30 420.24 56954.65 88888.00 2011-10-18 07:12:23.031 291 13164.08 420.11 56955.02 88888.00 2011-10-18 07:12:24.031 291 13163.56 420.24 56954.77 88888.00 2011-10-18 07:12:25.031 291 13163.17 420.36 56955.51 88888.00 2011-10-18 07:12:26.031 291 13163.04 420.24 56955.02 88888.00 2011-10-18 07:12:27.031 291 13163.30 419.86 56954.53 88888.00 2011-10-18 07:12:28.031 291 13164.08 420.48 56955.63 88888.00 2011-10-18 07:12:29.031 291 13162.91 419.74 56954.65 88888.00 2011-10-18 07:12:30.031 291 13163.69 420.24 56954.90 88888.00 2011-10-18 07:12:31.031 291 13164.08 420.61 56955.27 88888.00 2011-10-18 07:12:32.031 291 13163.43 419.62 56955.75 88888.00 2011-10-18 07:12:33.031 291 13163.82 419.37 56954.65 88888.00 2011-10-18 07:12:34.031 291 13163.56 419.99 56955.39 88888.00 2011-10-18 07:12:35.031 291 13163.56 419.86 56955.88 88888.00 2011-10-18 07:12:36.031 291 13163.17 419.37 56955.63 88888.00 2011-10-18 07:12:37.031 291 13163.95 420.11 56955.75 88888.00 2011-10-18 07:12:38.031 291 13163.82 419.62 56954.53 88888.00 2011-10-18 07:12:39.031 291 13164.47 419.74 56955.27 88888.00 2011-10-18 07:12:40.031 291 13163.82 420.11 56955.88 88888.00 2011-10-18 07:12:41.031 291 13164.21 419.86 56955.27 88888.00 2011-10-18 07:12:42.031 291 13163.82 420.24 56955.75 88888.00 2011-10-18 07:12:43.031 291 13164.08 420.11 56955.14 88888.00 2011-10-18 07:12:44.031 291 13163.30 420.36 56955.02 88888.00 2011-10-18 07:12:45.031 291 13164.34 420.36 56955.14 88888.00 2011-10-18 07:12:46.031 291 13164.08 420.11 56955.02 88888.00 2011-10-18 07:12:47.031 291 13164.08 419.74 56955.51 88888.00 2011-10-18 07:12:48.031 291 13164.21 420.24 56955.75 88888.00 2011-10-18 07:12:49.031 291 13163.82 419.74 56955.75 88888.00 2011-10-18 07:12:50.031 291 13164.34 419.62 56955.51 88888.00 2011-10-18 07:12:51.031 291 13164.21 419.62 56955.63 88888.00 2011-10-18 07:12:52.031 291 13163.95 419.74 56956.00 88888.00 2011-10-18 07:12:53.031 291 13164.73 419.62 56956.24 88888.00 2011-10-18 07:12:54.031 291 13164.47 420.36 56955.75 88888.00 2011-10-18 07:12:55.031 291 13164.21 419.74 56955.51 88888.00 2011-10-18 07:12:56.031 291 13164.08 419.62 56955.63 88888.00 2011-10-18 07:12:57.031 291 13164.47 420.24 56955.75 88888.00 2011-10-18 07:12:58.031 291 13164.21 419.86 56955.39 88888.00 2011-10-18 07:12:59.031 291 13164.60 420.36 56955.75 88888.00 2011-10-18 07:13:00.031 291 13164.34 420.48 56955.02 88888.00 2011-10-18 07:13:01.031 291 13164.99 419.99 56955.39 88888.00 2011-10-18 07:13:02.031 291 13164.99 419.86 56955.14 88888.00 2011-10-18 07:13:03.031 291 13164.86 419.74 56955.75 88888.00 2011-10-18 07:13:04.031 291 13164.34 420.36 56955.75 88888.00 2011-10-18 07:13:05.031 291 13164.73 420.11 56955.63 88888.00 2011-10-18 07:13:06.031 291 13164.73 420.24 56955.88 88888.00 2011-10-18 07:13:07.031 291 13164.73 419.99 56955.51 88888.00 2011-10-18 07:13:08.031 291 13165.38 419.99 56956.00 88888.00 2011-10-18 07:13:09.031 291 13165.12 420.24 56955.63 88888.00 2011-10-18 07:13:10.031 291 13165.51 419.37 56955.51 88888.00 2011-10-18 07:13:11.031 291 13164.99 419.99 56956.12 88888.00 2011-10-18 07:13:12.031 291 13165.38 420.11 56956.24 88888.00 2011-10-18 07:13:13.031 291 13165.12 419.62 56956.24 88888.00 2011-10-18 07:13:14.031 291 13165.64 419.99 56955.88 88888.00 2011-10-18 07:13:15.031 291 13164.73 419.86 56956.12 88888.00 2011-10-18 07:13:16.031 291 13165.38 419.62 56956.00 88888.00 2011-10-18 07:13:17.031 291 13165.25 419.86 56955.88 88888.00 2011-10-18 07:13:18.031 291 13165.12 419.49 56956.12 88888.00 2011-10-18 07:13:19.031 291 13164.73 419.25 56956.61 88888.00 2011-10-18 07:13:20.031 291 13165.12 419.74 56955.88 88888.00 2011-10-18 07:13:21.031 291 13165.90 419.99 56956.00 88888.00 2011-10-18 07:13:22.031 291 13165.90 419.86 56956.49 88888.00 2011-10-18 07:13:23.031 291 13165.90 420.11 56956.36 88888.00 2011-10-18 07:13:24.031 291 13165.38 419.62 56956.36 88888.00 2011-10-18 07:13:25.031 291 13164.99 419.37 56956.49 88888.00 2011-10-18 07:13:26.031 291 13166.03 419.99 56956.49 88888.00 2011-10-18 07:13:27.031 291 13165.77 419.74 56956.86 88888.00 2011-10-18 07:13:28.031 291 13165.90 419.74 56956.00 88888.00 2011-10-18 07:13:29.031 291 13165.77 420.24 56955.88 88888.00 2011-10-18 07:13:30.031 291 13165.90 420.11 56956.86 88888.00 2011-10-18 07:13:31.031 291 13165.25 419.62 56956.49 88888.00 2011-10-18 07:13:32.031 291 13165.25 419.86 56956.61 88888.00 2011-10-18 07:13:33.031 291 13165.64 419.99 56955.63 88888.00 2011-10-18 07:13:34.031 291 13165.64 419.49 56956.61 88888.00 2011-10-18 07:13:35.031 291 13165.90 419.37 56956.86 88888.00 2011-10-18 07:13:36.031 291 13165.64 419.74 56956.86 88888.00 2011-10-18 07:13:37.031 291 13165.12 419.37 56956.86 88888.00 2011-10-18 07:13:38.031 291 13165.77 420.61 56957.22 88888.00 2011-10-18 07:13:39.031 291 13165.90 419.37 56957.10 88888.00 2011-10-18 07:13:40.031 291 13165.77 419.49 56956.36 88888.00 2011-10-18 07:13:41.031 291 13165.90 419.49 56956.73 88888.00 2011-10-18 07:13:42.031 291 13165.25 419.99 56956.98 88888.00 2011-10-18 07:13:43.031 291 13166.16 420.36 56956.36 88888.00 2011-10-18 07:13:44.031 291 13166.42 419.99 56956.98 88888.00 2011-10-18 07:13:45.031 291 13166.42 420.24 56956.36 88888.00 2011-10-18 07:13:46.031 291 13165.64 420.24 56956.61 88888.00 2011-10-18 07:13:47.031 291 13165.77 419.99 56956.73 88888.00 2011-10-18 07:13:48.031 291 13165.64 419.86 56956.86 88888.00 2011-10-18 07:13:49.031 291 13165.38 419.25 56957.22 88888.00 2011-10-18 07:13:50.031 291 13165.64 419.25 56956.98 88888.00 2011-10-18 07:13:51.031 291 13165.77 419.62 56957.34 88888.00 2011-10-18 07:13:52.031 291 13166.42 420.11 56957.46 88888.00 2011-10-18 07:13:53.031 291 13166.81 419.99 56957.10 88888.00 2011-10-18 07:13:54.031 291 13166.03 419.86 56957.59 88888.00 2011-10-18 07:13:55.031 291 13165.64 420.11 56957.22 88888.00 2011-10-18 07:13:56.031 291 13165.51 420.11 56957.10 88888.00 2011-10-18 07:13:57.031 291 13166.03 420.36 56957.71 88888.00 2011-10-18 07:13:58.031 291 13165.51 420.11 56957.22 88888.00 2011-10-18 07:13:59.031 291 13166.03 420.24 56957.71 88888.00 2011-10-18 07:14:00.031 291 13165.64 419.99 56957.10 88888.00 2011-10-18 07:14:01.031 291 13165.77 419.74 56957.71 88888.00 2011-10-18 07:14:02.031 291 13165.64 419.99 56957.10 88888.00 2011-10-18 07:14:03.031 291 13166.55 419.99 56957.71 88888.00 2011-10-18 07:14:04.031 291 13165.64 419.99 56957.34 88888.00 2011-10-18 07:14:05.031 291 13166.16 419.37 56957.46 88888.00 2011-10-18 07:14:06.031 291 13165.77 419.49 56957.22 88888.00 2011-10-18 07:14:07.031 291 13165.38 420.73 56957.71 88888.00 2011-10-18 07:14:08.031 291 13166.29 420.11 56957.46 88888.00 2011-10-18 07:14:09.031 291 13166.16 420.11 56957.83 88888.00 2011-10-18 07:14:10.031 291 13165.77 420.11 56957.59 88888.00 2011-10-18 07:14:11.031 291 13165.90 419.86 56957.34 88888.00 2011-10-18 07:14:12.031 291 13166.16 420.36 56957.71 88888.00 2011-10-18 07:14:13.031 291 13166.68 420.24 56957.71 88888.00 2011-10-18 07:14:14.031 291 13165.64 419.62 56957.22 88888.00 2011-10-18 07:14:15.031 291 13166.03 419.62 56957.71 88888.00 2011-10-18 07:14:16.031 291 13166.42 419.12 56957.71 88888.00 2011-10-18 07:14:17.031 291 13166.55 419.74 56957.95 88888.00 2011-10-18 07:14:18.031 291 13165.64 419.62 56957.95 88888.00 2011-10-18 07:14:19.031 291 13165.90 419.99 56958.08 88888.00 2011-10-18 07:14:20.031 291 13165.38 419.86 56957.34 88888.00 2011-10-18 07:14:21.031 291 13166.68 419.86 56957.95 88888.00 2011-10-18 07:14:22.031 291 13165.51 420.11 56957.59 88888.00 2011-10-18 07:14:23.031 291 13166.16 420.24 56957.83 88888.00 2011-10-18 07:14:24.031 291 13165.90 420.11 56957.59 88888.00 2011-10-18 07:14:25.031 291 13166.42 419.74 56957.34 88888.00 2011-10-18 07:14:26.031 291 13165.77 420.11 56957.95 88888.00 2011-10-18 07:14:27.031 291 13165.38 418.87 56957.95 88888.00 2011-10-18 07:14:28.031 291 13166.29 419.25 56957.59 88888.00 2011-10-18 07:14:29.031 291 13165.51 420.11 56958.08 88888.00 2011-10-18 07:14:30.031 291 13166.03 419.12 56958.20 88888.00 2011-10-18 07:14:31.031 291 13165.90 419.86 56958.20 88888.00 2011-10-18 07:14:32.031 291 13165.77 419.74 56957.46 88888.00 2011-10-18 07:14:33.031 291 13165.38 419.62 56957.95 88888.00 2011-10-18 07:14:34.031 291 13165.77 420.11 56957.95 88888.00 2011-10-18 07:14:35.031 291 13166.55 419.62 56957.95 88888.00 2011-10-18 07:14:36.031 291 13166.03 419.74 56957.34 88888.00 2011-10-18 07:14:37.031 291 13165.64 419.00 56957.95 88888.00 2011-10-18 07:14:38.031 291 13166.03 419.74 56957.46 88888.00 2011-10-18 07:14:39.031 291 13165.90 419.25 56957.34 88888.00 2011-10-18 07:14:40.031 291 13166.03 419.00 56958.44 88888.00 2011-10-18 07:14:41.031 291 13165.38 419.62 56957.71 88888.00 2011-10-18 07:14:42.031 291 13165.51 419.25 56957.83 88888.00 2011-10-18 07:14:43.031 291 13165.64 419.12 56957.71 88888.00 2011-10-18 07:14:44.031 291 13165.64 419.12 56957.71 88888.00 2011-10-18 07:14:45.031 291 13165.90 418.87 56958.08 88888.00 2011-10-18 07:14:46.031 291 13165.90 419.62 56957.59 88888.00 2011-10-18 07:14:47.031 291 13165.64 419.49 56958.44 88888.00 2011-10-18 07:14:48.031 291 13165.90 419.12 56957.71 88888.00 2011-10-18 07:14:49.031 291 13166.03 419.49 56957.83 88888.00 2011-10-18 07:14:50.031 291 13165.77 419.00 56957.83 88888.00 2011-10-18 07:14:51.031 291 13165.90 419.00 56958.32 88888.00 2011-10-18 07:14:52.031 291 13165.77 419.25 56957.59 88888.00 2011-10-18 07:14:53.031 291 13166.03 419.37 56958.08 88888.00 2011-10-18 07:14:54.031 291 13166.16 419.49 56958.32 88888.00 2011-10-18 07:14:55.031 291 13166.16 419.12 56957.83 88888.00 2011-10-18 07:14:56.031 291 13165.90 419.86 56958.32 88888.00 2011-10-18 07:14:57.031 291 13166.16 419.37 56957.83 88888.00 2011-10-18 07:14:58.031 291 13166.29 419.49 56959.18 88888.00 2011-10-18 07:14:59.031 291 13166.16 418.87 56958.20 88888.00 2011-10-18 07:15:00.031 291 13165.51 419.25 56958.44 88888.00 2011-10-18 07:15:01.031 291 13165.90 419.49 56957.83 88888.00 2011-10-18 07:15:02.031 291 13166.16 419.00 56957.71 88888.00 2011-10-18 07:15:03.031 291 13165.64 419.49 56958.44 88888.00 2011-10-18 07:15:04.031 291 13165.51 418.63 56958.20 88888.00 2011-10-18 07:15:05.031 291 13166.29 419.74 56957.83 88888.00 2011-10-18 07:15:06.031 291 13165.51 418.75 56958.08 88888.00 2011-10-18 07:15:07.031 291 13165.90 419.00 56957.46 88888.00 2011-10-18 07:15:08.031 291 13166.42 418.50 56957.83 88888.00 2011-10-18 07:15:09.031 291 13166.03 419.12 56957.83 88888.00 2011-10-18 07:15:10.031 291 13165.38 419.25 56958.32 88888.00 2011-10-18 07:15:11.031 291 13166.03 418.63 56958.32 88888.00 2011-10-18 07:15:12.031 291 13165.64 418.63 56957.46 88888.00 2011-10-18 07:15:13.031 291 13165.77 419.37 56957.46 88888.00 2011-10-18 07:15:14.031 291 13165.64 418.38 56957.95 88888.00 2011-10-18 07:15:15.031 291 13166.03 418.38 56958.20 88888.00 2011-10-18 07:15:16.031 291 13166.03 418.75 56958.44 88888.00 2011-10-18 07:15:17.031 291 13165.77 418.38 56958.20 88888.00 2011-10-18 07:15:18.031 291 13165.77 418.50 56958.32 88888.00 2011-10-18 07:15:19.031 291 13166.03 419.12 56958.57 88888.00 2011-10-18 07:15:20.031 291 13165.51 418.50 56958.44 88888.00 2011-10-18 07:15:21.031 291 13165.90 418.75 56958.69 88888.00 2011-10-18 07:15:22.031 291 13165.64 417.88 56958.44 88888.00 2011-10-18 07:15:23.031 291 13165.38 418.63 56957.83 88888.00 2011-10-18 07:15:24.031 291 13166.03 418.87 56958.32 88888.00 2011-10-18 07:15:25.031 291 13166.55 418.25 56957.95 88888.00 2011-10-18 07:15:26.031 291 13166.16 418.63 56958.20 88888.00 2011-10-18 07:15:27.031 291 13166.68 419.00 56957.95 88888.00 2011-10-18 07:15:28.031 291 13166.03 418.25 56958.44 88888.00 2011-10-18 07:15:29.031 291 13166.16 418.63 56958.08 88888.00 2011-10-18 07:15:30.031 291 13166.29 418.50 56958.20 88888.00 2011-10-18 07:15:31.031 291 13166.03 418.63 56958.57 88888.00 2011-10-18 07:15:32.031 291 13165.90 418.50 56957.59 88888.00 2011-10-18 07:15:33.031 291 13165.64 418.50 56958.32 88888.00 2011-10-18 07:15:34.031 291 13166.03 418.50 56959.05 88888.00 2011-10-18 07:15:35.031 291 13165.64 418.25 56958.20 88888.00 2011-10-18 07:15:36.031 291 13166.29 418.25 56958.44 88888.00 2011-10-18 07:15:37.031 291 13166.03 418.38 56958.32 88888.00 2011-10-18 07:15:38.031 291 13166.29 418.01 56958.57 88888.00 2011-10-18 07:15:39.031 291 13166.55 418.63 56958.93 88888.00 2011-10-18 07:15:40.031 291 13166.42 417.88 56957.83 88888.00 2011-10-18 07:15:41.031 291 13166.68 418.01 56958.69 88888.00 2011-10-18 07:15:42.031 291 13166.42 417.76 56958.93 88888.00 2011-10-18 07:15:43.031 291 13166.94 417.64 56958.32 88888.00 2011-10-18 07:15:44.031 291 13165.77 418.13 56958.81 88888.00 2011-10-18 07:15:45.031 291 13166.29 418.25 56959.05 88888.00 2011-10-18 07:15:46.031 291 13166.81 418.38 56958.32 88888.00 2011-10-18 07:15:47.031 291 13166.55 418.13 56958.81 88888.00 2011-10-18 07:15:48.031 291 13165.90 418.50 56958.93 88888.00 2011-10-18 07:15:49.031 291 13166.55 418.01 56958.69 88888.00 2011-10-18 07:15:50.031 291 13166.42 418.50 56958.93 88888.00 2011-10-18 07:15:51.031 291 13165.77 417.76 56958.93 88888.00 2011-10-18 07:15:52.031 291 13166.68 418.01 56959.05 88888.00 2011-10-18 07:15:53.031 291 13166.29 417.39 56958.81 88888.00 2011-10-18 07:15:54.031 291 13167.20 417.51 56958.44 88888.00 2011-10-18 07:15:55.031 291 13166.81 417.76 56958.32 88888.00 2011-10-18 07:15:56.031 291 13166.29 417.51 56958.44 88888.00 2011-10-18 07:15:57.031 291 13165.64 417.51 56958.69 88888.00 2011-10-18 07:15:58.031 291 13166.03 417.88 56959.05 88888.00 2011-10-18 07:15:59.031 291 13166.55 418.01 56958.44 88888.00 2011-10-18 07:16:00.031 291 13166.42 417.64 56958.20 88888.00 2011-10-18 07:16:01.031 291 13166.03 417.39 56959.18 88888.00 2011-10-18 07:16:02.031 291 13166.03 417.14 56958.69 88888.00 2011-10-18 07:16:03.031 291 13165.90 417.14 56958.69 88888.00 2011-10-18 07:16:04.031 291 13165.77 417.64 56959.05 88888.00 2011-10-18 07:16:05.031 291 13165.77 417.39 56958.57 88888.00 2011-10-18 07:16:06.031 291 13165.51 417.51 56958.08 88888.00 2011-10-18 07:16:07.031 291 13166.03 417.26 56959.18 88888.00 2011-10-18 07:16:08.031 291 13165.51 417.76 56958.44 88888.00 2011-10-18 07:16:09.031 291 13165.64 417.02 56958.81 88888.00 2011-10-18 07:16:10.031 291 13165.25 417.51 56957.83 88888.00 2011-10-18 07:16:11.031 291 13165.51 417.64 56958.81 88888.00 2011-10-18 07:16:12.031 291 13166.16 416.89 56958.57 88888.00 2011-10-18 07:16:13.031 291 13165.77 416.77 56958.57 88888.00 2011-10-18 07:16:14.031 291 13165.77 416.77 56958.69 88888.00 2011-10-18 07:16:15.031 291 13165.64 417.88 56958.44 88888.00 2011-10-18 07:16:16.031 291 13166.29 417.02 56958.69 88888.00 2011-10-18 07:16:17.031 291 13165.77 417.51 56959.42 88888.00 2011-10-18 07:16:18.031 291 13165.51 417.14 56958.81 88888.00 2011-10-18 07:16:19.031 291 13166.16 417.14 56958.08 88888.00 2011-10-18 07:16:20.031 291 13165.51 417.39 56958.20 88888.00 2011-10-18 07:16:21.031 291 13166.29 417.14 56958.08 88888.00 2011-10-18 07:16:22.031 291 13166.29 417.64 56958.08 88888.00 2011-10-18 07:16:23.031 291 13165.77 417.26 56958.44 88888.00 2011-10-18 07:16:24.031 291 13166.03 417.51 56957.95 88888.00 2011-10-18 07:16:25.031 291 13165.77 417.14 56958.81 88888.00 2011-10-18 07:16:26.031 291 13165.12 417.76 56958.08 88888.00 2011-10-18 07:16:27.031 291 13165.25 417.39 56958.57 88888.00 2011-10-18 07:16:28.031 291 13165.51 417.51 56958.69 88888.00 2011-10-18 07:16:29.031 291 13165.64 416.27 56958.69 88888.00 2011-10-18 07:16:30.031 291 13166.16 417.26 56958.44 88888.00 2011-10-18 07:16:31.031 291 13165.77 417.14 56958.57 88888.00 2011-10-18 07:16:32.031 291 13165.77 417.39 56958.20 88888.00 2011-10-18 07:16:33.031 291 13165.77 416.89 56958.44 88888.00 2011-10-18 07:16:34.031 291 13165.25 417.26 56958.69 88888.00 2011-10-18 07:16:35.031 291 13166.03 416.52 56958.20 88888.00 2011-10-18 07:16:36.031 291 13165.64 416.77 56958.20 88888.00 2011-10-18 07:16:37.031 291 13165.12 417.14 56958.57 88888.00 2011-10-18 07:16:38.031 291 13165.77 417.26 56959.05 88888.00 2011-10-18 07:16:39.031 291 13166.29 416.77 56958.32 88888.00 2011-10-18 07:16:40.031 291 13165.64 417.51 56958.93 88888.00 2011-10-18 07:16:41.031 291 13166.42 417.14 56957.59 88888.00 2011-10-18 07:16:42.031 291 13164.86 417.26 56958.44 88888.00 2011-10-18 07:16:43.031 291 13165.90 417.26 56958.44 88888.00 2011-10-18 07:16:44.031 291 13165.51 417.39 56958.69 88888.00 2011-10-18 07:16:45.031 291 13165.77 416.89 56958.20 88888.00 2011-10-18 07:16:46.031 291 13165.51 417.39 56957.71 88888.00 2011-10-18 07:16:47.031 291 13165.38 417.39 56958.20 88888.00 2011-10-18 07:16:48.031 291 13166.16 416.89 56958.32 88888.00 2011-10-18 07:16:49.031 291 13165.77 416.77 56958.57 88888.00 2011-10-18 07:16:50.031 291 13165.77 417.39 56958.57 88888.00 2011-10-18 07:16:51.031 291 13165.90 417.14 56958.44 88888.00 2011-10-18 07:16:52.031 291 13165.38 416.64 56958.08 88888.00 2011-10-18 07:16:53.031 291 13165.51 417.14 56959.05 88888.00 2011-10-18 07:16:54.031 291 13165.25 416.52 56958.93 88888.00 2011-10-18 07:16:55.031 291 13165.38 417.14 56958.08 88888.00 2011-10-18 07:16:56.031 291 13165.38 416.89 56958.44 88888.00 2011-10-18 07:16:57.031 291 13165.38 416.89 56958.08 88888.00 2011-10-18 07:16:58.031 291 13165.64 417.14 56958.57 88888.00 2011-10-18 07:16:59.031 291 13165.51 417.14 56958.32 88888.00 2011-10-18 07:17:00.031 291 13165.90 418.01 56958.44 88888.00 2011-10-18 07:17:01.031 291 13165.77 416.02 56958.32 88888.00 2011-10-18 07:17:02.031 291 13165.12 417.26 56958.81 88888.00 2011-10-18 07:17:03.031 291 13165.25 416.77 56958.44 88888.00 2011-10-18 07:17:04.031 291 13165.51 416.77 56958.44 88888.00 2011-10-18 07:17:05.031 291 13165.38 417.26 56958.81 88888.00 2011-10-18 07:17:06.031 291 13165.38 416.89 56959.05 88888.00 2011-10-18 07:17:07.031 291 13165.64 416.89 56958.44 88888.00 2011-10-18 07:17:08.031 291 13165.38 417.39 56958.44 88888.00 2011-10-18 07:17:09.031 291 13166.03 418.13 56958.69 88888.00 2011-10-18 07:17:10.031 291 13165.38 417.39 56957.71 88888.00 2011-10-18 07:17:11.031 291 13165.77 417.02 56958.44 88888.00 2011-10-18 07:17:12.031 291 13165.90 416.64 56958.81 88888.00 2011-10-18 07:17:13.031 291 13166.16 417.26 56958.57 88888.00 2011-10-18 07:17:14.031 291 13165.51 417.02 56959.18 88888.00 2011-10-18 07:17:15.031 291 13166.03 417.02 56958.32 88888.00 2011-10-18 07:17:16.031 291 13165.25 417.02 56957.95 88888.00 2011-10-18 07:17:17.031 291 13166.29 416.89 56958.32 88888.00 2011-10-18 07:17:18.031 291 13166.03 417.14 56958.93 88888.00 2011-10-18 07:17:19.031 291 13165.64 416.89 56958.32 88888.00 2011-10-18 07:17:20.031 291 13165.77 416.52 56958.32 88888.00 2011-10-18 07:17:21.031 291 13166.16 417.02 56958.44 88888.00 2011-10-18 07:17:22.031 291 13165.90 416.77 56957.95 88888.00 2011-10-18 07:17:23.031 291 13165.64 417.02 56957.95 88888.00 2011-10-18 07:17:24.031 291 13165.90 417.39 56958.44 88888.00 2011-10-18 07:17:25.031 291 13165.64 416.77 56957.95 88888.00 2011-10-18 07:17:26.031 291 13165.51 417.02 56958.32 88888.00 2011-10-18 07:17:27.031 291 13166.03 416.40 56958.69 88888.00 2011-10-18 07:17:28.031 291 13166.68 416.89 56958.81 88888.00 2011-10-18 07:17:29.031 291 13165.64 416.64 56957.95 88888.00 2011-10-18 07:17:30.031 291 13166.03 416.77 56958.20 88888.00 2011-10-18 07:17:31.031 291 13165.25 416.52 56958.44 88888.00 2011-10-18 07:17:32.031 291 13166.16 416.89 56958.57 88888.00 2011-10-18 07:17:33.031 291 13165.90 416.40 56958.08 88888.00 2011-10-18 07:17:34.031 291 13165.38 416.52 56958.69 88888.00 2011-10-18 07:17:35.031 291 13165.77 416.27 56959.05 88888.00 2011-10-18 07:17:36.031 291 13166.16 416.02 56958.81 88888.00 2011-10-18 07:17:37.031 291 13165.64 415.78 56958.93 88888.00 2011-10-18 07:17:38.031 291 13165.90 416.40 56958.20 88888.00 2011-10-18 07:17:39.031 291 13166.29 416.27 56958.57 88888.00 2011-10-18 07:17:40.031 291 13164.99 416.40 56959.05 88888.00 2011-10-18 07:17:41.031 291 13166.29 416.52 56958.81 88888.00 2011-10-18 07:17:42.031 291 13165.64 417.14 56958.69 88888.00 2011-10-18 07:17:43.031 291 13165.64 416.15 56958.32 88888.00 2011-10-18 07:17:44.031 291 13165.90 416.52 56958.69 88888.00 2011-10-18 07:17:45.031 291 13165.25 416.52 56957.95 88888.00 2011-10-18 07:17:46.031 291 13165.64 417.14 56958.44 88888.00 2011-10-18 07:17:47.031 291 13165.51 416.77 56958.32 88888.00 2011-10-18 07:17:48.031 291 13165.77 416.64 56958.81 88888.00 2011-10-18 07:17:49.031 291 13166.29 416.15 56958.93 88888.00 2011-10-18 07:17:50.031 291 13165.64 416.40 56958.57 88888.00 2011-10-18 07:17:51.031 291 13165.90 416.02 56959.18 88888.00 2011-10-18 07:17:52.031 291 13164.99 416.52 56958.57 88888.00 2011-10-18 07:17:53.031 291 13165.38 416.40 56958.69 88888.00 2011-10-18 07:17:54.031 291 13165.90 415.90 56959.05 88888.00 2011-10-18 07:17:55.031 291 13166.16 416.64 56958.69 88888.00 2011-10-18 07:17:56.031 291 13165.77 416.40 56958.44 88888.00 2011-10-18 07:17:57.031 291 13165.77 416.02 56957.95 88888.00 2011-10-18 07:17:58.031 291 13165.64 416.02 56958.81 88888.00 2011-10-18 07:17:59.031 291 13165.51 416.52 56959.42 88888.00 2011-10-18 07:18:00.031 291 13165.77 416.40 56959.54 88888.00 2011-10-18 07:18:01.031 291 13165.77 416.40 56958.44 88888.00 2011-10-18 07:18:02.031 291 13165.38 415.78 56958.69 88888.00 2011-10-18 07:18:03.031 291 13165.51 415.78 56958.44 88888.00 2011-10-18 07:18:04.031 291 13164.86 415.65 56959.18 88888.00 2011-10-18 07:18:05.031 291 13165.77 416.40 56958.69 88888.00 2011-10-18 07:18:06.031 291 13165.12 415.78 56958.69 88888.00 2011-10-18 07:18:07.031 291 13165.77 415.90 56958.57 88888.00 2011-10-18 07:18:08.031 291 13166.16 416.27 56958.57 88888.00 2011-10-18 07:18:09.031 291 13165.51 415.78 56959.05 88888.00 2011-10-18 07:18:10.031 291 13166.03 415.28 56958.69 88888.00 2011-10-18 07:18:11.031 291 13165.64 415.78 56959.18 88888.00 2011-10-18 07:18:12.031 291 13165.51 415.78 56958.81 88888.00 2011-10-18 07:18:13.031 291 13165.51 416.02 56958.81 88888.00 2011-10-18 07:18:14.031 291 13165.90 415.41 56958.57 88888.00 2011-10-18 07:18:15.031 291 13165.77 416.15 56959.05 88888.00 2011-10-18 07:18:16.031 291 13166.29 416.27 56959.05 88888.00 2011-10-18 07:18:17.031 291 13165.77 415.41 56958.57 88888.00 2011-10-18 07:18:18.031 291 13165.77 416.52 56958.69 88888.00 2011-10-18 07:18:19.031 291 13166.03 415.03 56958.57 88888.00 2011-10-18 07:18:20.031 291 13165.51 415.90 56958.32 88888.00 2011-10-18 07:18:21.031 291 13166.16 415.90 56958.57 88888.00 2011-10-18 07:18:22.031 291 13165.25 416.02 56958.93 88888.00 2011-10-18 07:18:23.031 291 13166.03 416.15 56959.05 88888.00 2011-10-18 07:18:24.031 291 13166.03 415.53 56958.93 88888.00 2011-10-18 07:18:25.031 291 13165.77 415.78 56958.93 88888.00 2011-10-18 07:18:26.031 291 13166.03 415.53 56959.30 88888.00 2011-10-18 07:18:27.031 291 13166.16 415.41 56959.05 88888.00 2011-10-18 07:18:28.031 291 13165.64 416.15 56959.18 88888.00 2011-10-18 07:18:29.031 291 13165.64 415.78 56959.05 88888.00 2011-10-18 07:18:30.031 291 13166.16 415.65 56959.54 88888.00 2011-10-18 07:18:31.031 291 13165.64 415.53 56959.05 88888.00 2011-10-18 07:18:32.031 291 13165.38 415.90 56958.81 88888.00 2011-10-18 07:18:33.031 291 13165.90 415.16 56959.42 88888.00 2011-10-18 07:18:34.031 291 13166.55 415.41 56959.18 88888.00 2011-10-18 07:18:35.031 291 13166.29 414.91 56959.42 88888.00 2011-10-18 07:18:36.031 291 13166.03 415.78 56959.18 88888.00 2011-10-18 07:18:37.031 291 13166.29 414.91 56959.18 88888.00 2011-10-18 07:18:38.031 291 13165.64 415.28 56958.81 88888.00 2011-10-18 07:18:39.031 291 13166.68 415.65 56959.30 88888.00 2011-10-18 07:18:40.031 291 13166.55 415.53 56959.66 88888.00 2011-10-18 07:18:41.031 291 13166.16 415.53 56959.18 88888.00 2011-10-18 07:18:42.031 291 13165.51 415.53 56958.93 88888.00 2011-10-18 07:18:43.031 291 13166.55 415.90 56959.91 88888.00 2011-10-18 07:18:44.031 291 13166.42 415.28 56959.66 88888.00 2011-10-18 07:18:45.031 291 13166.29 416.02 56958.81 88888.00 2011-10-18 07:18:46.031 291 13166.03 415.65 56959.54 88888.00 2011-10-18 07:18:47.031 291 13166.03 415.53 56959.79 88888.00 2011-10-18 07:18:48.031 291 13166.29 415.53 56959.79 88888.00 2011-10-18 07:18:49.030 291 13166.81 415.65 56959.66 88888.00 2011-10-18 07:18:50.030 291 13166.03 416.27 56959.54 88888.00 2011-10-18 07:18:51.030 291 13166.68 415.78 56960.03 88888.00 2011-10-18 07:18:52.030 291 13166.29 416.15 56960.03 88888.00 2011-10-18 07:18:53.030 291 13166.42 415.78 56959.54 88888.00 2011-10-18 07:18:54.030 291 13166.55 415.16 56960.03 88888.00 2011-10-18 07:18:55.030 291 13166.03 415.78 56959.42 88888.00 2011-10-18 07:18:56.030 291 13165.77 416.15 56960.03 88888.00 2011-10-18 07:18:57.030 291 13166.81 415.53 56959.54 88888.00 2011-10-18 07:18:58.030 291 13166.29 415.65 56959.05 88888.00 2011-10-18 07:18:59.030 291 13167.46 415.78 56959.79 88888.00 2011-10-18 07:19:00.030 291 13166.68 415.78 56959.66 88888.00 2011-10-18 07:19:01.030 291 13167.07 415.53 56959.79 88888.00 2011-10-18 07:19:02.030 291 13167.07 416.27 56959.79 88888.00 2011-10-18 07:19:03.030 291 13166.68 415.41 56959.66 88888.00 2011-10-18 07:19:04.030 291 13166.29 415.41 56959.54 88888.00 2011-10-18 07:19:05.030 291 13167.07 415.65 56960.28 88888.00 2011-10-18 07:19:06.030 291 13167.20 415.90 56961.01 88888.00 2011-10-18 07:19:07.030 291 13166.16 415.41 56959.54 88888.00 2011-10-18 07:19:08.030 291 13166.94 416.15 56959.66 88888.00 2011-10-18 07:19:09.030 291 13166.81 415.28 56959.79 88888.00 2011-10-18 07:19:10.030 291 13166.81 415.53 56959.79 88888.00 2011-10-18 07:19:11.030 291 13166.55 415.41 56960.03 88888.00 2011-10-18 07:19:12.030 291 13166.94 415.90 56959.66 88888.00 2011-10-18 07:19:13.030 291 13167.07 415.41 56960.28 88888.00 2011-10-18 07:19:14.030 291 13167.07 415.65 56960.03 88888.00 2011-10-18 07:19:15.030 291 13167.07 415.78 56959.79 88888.00 2011-10-18 07:19:16.030 291 13167.59 415.78 56960.16 88888.00 2011-10-18 07:19:17.030 291 13167.33 415.90 56960.03 88888.00 2011-10-18 07:19:18.030 291 13167.59 415.90 56960.40 88888.00 2011-10-18 07:19:19.030 291 13166.81 415.65 56960.03 88888.00 2011-10-18 07:19:20.030 291 13166.94 415.65 56960.16 88888.00 2011-10-18 07:19:21.030 291 13167.72 415.53 56960.03 88888.00 2011-10-18 07:19:22.030 291 13167.72 415.65 56960.40 88888.00 2011-10-18 07:19:23.030 291 13166.81 415.65 56960.64 88888.00 2011-10-18 07:19:24.030 291 13167.72 415.78 56960.52 88888.00 2011-10-18 07:19:25.030 291 13167.85 416.27 56960.28 88888.00 2011-10-18 07:19:26.030 291 13167.72 415.41 56961.01 88888.00 2011-10-18 07:19:27.030 291 13166.94 415.41 56960.40 88888.00 2011-10-18 07:19:28.030 291 13167.59 415.78 56960.89 88888.00 2011-10-18 07:19:29.030 291 13166.94 415.90 56961.13 88888.00 2011-10-18 07:19:30.030 291 13167.33 416.02 56960.16 88888.00 2011-10-18 07:19:31.030 291 13167.46 415.65 56960.16 88888.00 2011-10-18 07:19:32.030 291 13166.94 415.53 56960.16 88888.00 2011-10-18 07:19:33.030 291 13167.46 416.52 56960.52 88888.00 2011-10-18 07:19:34.030 291 13167.07 415.78 56960.77 88888.00 2011-10-18 07:19:35.030 291 13167.46 416.15 56960.52 88888.00 2011-10-18 07:19:36.030 291 13167.46 415.90 56961.01 88888.00 2011-10-18 07:19:37.030 291 13167.72 416.02 56961.01 88888.00 2011-10-18 07:19:38.030 291 13167.20 416.27 56961.13 88888.00 2011-10-18 07:19:39.030 291 13167.59 416.02 56960.77 88888.00 2011-10-18 07:19:40.030 291 13167.20 416.02 56961.25 88888.00 2011-10-18 07:19:41.030 291 13167.07 415.41 56960.77 88888.00 2011-10-18 07:19:42.030 291 13168.24 415.90 56960.64 88888.00 2011-10-18 07:19:43.030 291 13166.94 416.02 56961.38 88888.00 2011-10-18 07:19:44.030 291 13166.94 416.15 56961.01 88888.00 2011-10-18 07:19:45.030 291 13166.68 415.90 56960.64 88888.00 2011-10-18 07:19:46.030 291 13167.59 415.65 56960.64 88888.00 2011-10-18 07:19:47.030 291 13167.33 416.52 56961.13 88888.00 2011-10-18 07:19:48.030 291 13167.07 415.65 56960.77 88888.00 2011-10-18 07:19:49.030 291 13167.33 416.02 56961.50 88888.00 2011-10-18 07:19:50.030 291 13166.94 416.15 56961.62 88888.00 2011-10-18 07:19:51.030 291 13167.07 415.78 56961.01 88888.00 2011-10-18 07:19:52.030 291 13167.46 416.15 56961.62 88888.00 2011-10-18 07:19:53.030 291 13167.20 415.65 56960.64 88888.00 2011-10-18 07:19:54.030 291 13167.72 415.65 56960.77 88888.00 2011-10-18 07:19:55.030 291 13166.68 415.53 56961.13 88888.00 2011-10-18 07:19:56.030 291 13167.98 415.41 56961.25 88888.00 2011-10-18 07:19:57.030 291 13166.81 415.28 56961.25 88888.00 2011-10-18 07:19:58.030 291 13167.20 415.28 56961.50 88888.00 2011-10-18 07:19:59.030 291 13167.07 415.03 56960.89 88888.00 2011-10-18 07:20:00.030 291 13166.94 416.02 56961.25 88888.00 2011-10-18 07:20:01.030 291 13167.20 415.65 56960.77 88888.00 2011-10-18 07:20:02.030 291 13166.94 415.78 56960.89 88888.00 2011-10-18 07:20:03.030 291 13167.59 415.16 56960.64 88888.00 2011-10-18 07:20:04.030 291 13167.20 416.15 56961.01 88888.00 2011-10-18 07:20:05.030 291 13166.68 415.65 56961.13 88888.00 2011-10-18 07:20:06.030 291 13166.68 415.78 56960.40 88888.00 2011-10-18 07:20:07.030 291 13167.20 416.27 56960.89 88888.00 2011-10-18 07:20:08.030 291 13167.20 416.40 56960.64 88888.00 2011-10-18 07:20:09.030 291 13166.94 416.64 56960.64 88888.00 2011-10-18 07:20:10.030 291 13167.33 415.78 56961.38 88888.00 2011-10-18 07:20:11.030 291 13166.29 415.65 56961.25 88888.00 2011-10-18 07:20:12.030 291 13167.07 415.65 56961.25 88888.00 2011-10-18 07:20:13.030 291 13166.16 414.79 56961.25 88888.00 2011-10-18 07:20:14.030 291 13167.20 415.53 56961.01 88888.00 2011-10-18 07:20:15.030 291 13167.59 415.41 56961.62 88888.00 2011-10-18 07:20:16.030 291 13167.07 415.28 56961.01 88888.00 2011-10-18 07:20:17.030 291 13166.55 415.53 56961.25 88888.00 2011-10-18 07:20:18.030 291 13167.07 415.28 56961.13 88888.00 2011-10-18 07:20:19.030 291 13167.07 415.16 56961.01 88888.00 2011-10-18 07:20:20.030 291 13166.42 415.53 56960.64 88888.00 2011-10-18 07:20:21.030 291 13166.81 414.91 56960.77 88888.00 2011-10-18 07:20:22.030 291 13167.20 415.28 56960.89 88888.00 2011-10-18 07:20:23.030 291 13166.29 415.03 56961.13 88888.00 2011-10-18 07:20:24.030 291 13167.59 415.41 56961.38 88888.00 2011-10-18 07:20:25.030 291 13166.81 415.28 56961.13 88888.00 2011-10-18 07:20:26.030 291 13167.59 415.78 56960.40 88888.00 2011-10-18 07:20:27.030 291 13167.20 415.53 56961.38 88888.00 2011-10-18 07:20:28.030 291 13166.55 415.53 56961.50 88888.00 2011-10-18 07:20:29.030 291 13166.81 415.03 56960.89 88888.00 2011-10-18 07:20:30.030 291 13166.81 415.65 56961.38 88888.00 2011-10-18 07:20:31.030 291 13166.42 414.91 56961.13 88888.00 2011-10-18 07:20:32.030 291 13167.20 415.16 56961.75 88888.00 2011-10-18 07:20:33.030 291 13167.20 415.41 56961.13 88888.00 2011-10-18 07:20:34.030 291 13166.81 415.78 56961.50 88888.00 2011-10-18 07:20:35.030 291 13167.07 415.41 56962.36 88888.00 2011-10-18 07:20:36.030 291 13166.42 415.65 56961.13 88888.00 2011-10-18 07:20:37.030 291 13166.68 415.03 56961.01 88888.00 2011-10-18 07:20:38.030 291 13166.42 415.16 56961.13 88888.00 2011-10-18 07:20:39.030 291 13167.07 415.03 56961.38 88888.00 2011-10-18 07:20:40.030 291 13166.29 415.78 56961.50 88888.00 2011-10-18 07:20:41.030 291 13167.33 415.03 56961.01 88888.00 2011-10-18 07:20:42.030 291 13166.42 414.91 56961.38 88888.00 2011-10-18 07:20:43.030 291 13166.16 414.91 56961.25 88888.00 2011-10-18 07:20:44.030 291 13166.55 415.53 56961.13 88888.00 2011-10-18 07:20:45.030 291 13166.68 415.53 56960.89 88888.00 2011-10-18 07:20:46.030 291 13167.33 415.16 56961.25 88888.00 2011-10-18 07:20:47.030 291 13167.46 414.66 56961.38 88888.00 2011-10-18 07:20:48.030 291 13167.33 415.53 56961.50 88888.00 2011-10-18 07:20:49.030 291 13166.94 415.41 56961.13 88888.00 2011-10-18 07:20:50.030 291 13166.68 415.28 56961.25 88888.00 2011-10-18 07:20:51.030 291 13167.33 416.02 56961.50 88888.00 2011-10-18 07:20:52.030 291 13166.55 415.03 56961.38 88888.00 2011-10-18 07:20:53.030 291 13167.20 415.53 56961.25 88888.00 2011-10-18 07:20:54.030 291 13167.33 415.28 56961.25 88888.00 2011-10-18 07:20:55.030 291 13166.81 414.66 56961.25 88888.00 2011-10-18 07:20:56.030 291 13166.94 415.16 56961.62 88888.00 2011-10-18 07:20:57.030 291 13167.07 415.16 56962.11 88888.00 2011-10-18 07:20:58.030 291 13167.20 415.03 56961.13 88888.00 2011-10-18 07:20:59.030 291 13167.46 415.16 56961.75 88888.00 2011-10-18 07:21:00.030 291 13167.20 415.28 56961.75 88888.00 2011-10-18 07:21:01.030 291 13166.94 414.54 56961.99 88888.00 2011-10-18 07:21:02.030 291 13166.68 415.16 56961.38 88888.00 2011-10-18 07:21:03.030 291 13166.16 415.03 56961.75 88888.00 2011-10-18 07:21:04.030 291 13167.07 415.41 56961.13 88888.00 2011-10-18 07:21:05.030 291 13166.42 414.79 56961.75 88888.00 2011-10-18 07:21:06.030 291 13166.81 415.90 56961.38 88888.00 2011-10-18 07:21:07.030 291 13166.94 415.53 56961.62 88888.00 2011-10-18 07:21:08.030 291 13167.07 414.66 56961.87 88888.00 2011-10-18 07:21:09.030 291 13168.11 415.03 56961.99 88888.00 2011-10-18 07:21:10.030 291 13167.07 416.02 56961.75 88888.00 2011-10-18 07:21:11.030 291 13167.07 414.79 56962.11 88888.00 2011-10-18 07:21:12.030 291 13167.46 415.03 56962.72 88888.00 2011-10-18 07:21:13.030 291 13166.81 414.66 56961.25 88888.00 2011-10-18 07:21:14.030 291 13167.20 414.91 56961.50 88888.00 2011-10-18 07:21:15.030 291 13167.20 415.53 56961.87 88888.00 2011-10-18 07:21:16.030 291 13167.33 414.66 56961.62 88888.00 2011-10-18 07:21:17.030 291 13167.07 414.91 56961.25 88888.00 2011-10-18 07:21:18.030 291 13166.94 414.91 56961.38 88888.00 2011-10-18 07:21:19.030 291 13167.59 415.28 56961.38 88888.00 2011-10-18 07:21:20.030 291 13168.11 415.41 56961.25 88888.00 2011-10-18 07:21:21.030 291 13167.07 415.03 56961.87 88888.00 2011-10-18 07:21:22.030 291 13167.07 415.16 56962.48 88888.00 2011-10-18 07:21:23.030 291 13166.81 415.53 56961.87 88888.00 2011-10-18 07:21:24.030 291 13166.68 414.66 56961.87 88888.00 2011-10-18 07:21:25.030 291 13167.07 414.66 56962.11 88888.00 2011-10-18 07:21:26.030 291 13167.46 415.41 56961.99 88888.00 2011-10-18 07:21:27.030 291 13166.94 415.41 56961.25 88888.00 2011-10-18 07:21:28.030 291 13167.07 415.03 56961.50 88888.00 2011-10-18 07:21:29.030 291 13167.46 414.91 56961.62 88888.00 2011-10-18 07:21:30.030 291 13167.33 414.29 56961.99 88888.00 2011-10-18 07:21:31.030 291 13166.68 414.29 56961.25 88888.00 2011-10-18 07:21:32.030 291 13167.33 414.91 56961.62 88888.00 2011-10-18 07:21:33.030 291 13167.72 414.79 56961.75 88888.00 2011-10-18 07:21:34.030 291 13167.46 414.29 56961.75 88888.00 2011-10-18 07:21:35.030 291 13167.59 414.17 56962.48 88888.00 2011-10-18 07:21:36.030 291 13166.94 414.41 56961.38 88888.00 2011-10-18 07:21:37.030 291 13167.46 414.17 56962.36 88888.00 2011-10-18 07:21:38.030 291 13166.55 413.67 56961.75 88888.00 2011-10-18 07:21:39.030 291 13166.94 414.91 56961.62 88888.00 2011-10-18 07:21:40.030 291 13167.07 414.66 56961.50 88888.00 2011-10-18 07:21:41.030 291 13166.94 414.54 56961.75 88888.00 2011-10-18 07:21:42.030 291 13167.33 414.91 56961.99 88888.00 2011-10-18 07:21:43.030 291 13167.20 414.04 56962.36 88888.00 2011-10-18 07:21:44.030 291 13167.20 414.66 56961.62 88888.00 2011-10-18 07:21:45.030 291 13167.20 414.66 56961.87 88888.00 2011-10-18 07:21:46.030 291 13167.20 415.53 56961.99 88888.00 2011-10-18 07:21:47.030 291 13166.68 414.17 56962.11 88888.00 2011-10-18 07:21:48.030 291 13167.46 414.29 56961.75 88888.00 2011-10-18 07:21:49.030 291 13167.59 414.79 56961.99 88888.00 2011-10-18 07:21:50.030 291 13166.81 413.80 56962.11 88888.00 2011-10-18 07:21:51.030 291 13166.68 413.30 56962.11 88888.00 2011-10-18 07:21:52.030 291 13166.55 414.41 56961.99 88888.00 2011-10-18 07:21:53.030 291 13166.81 414.54 56962.60 88888.00 2011-10-18 07:21:54.030 291 13166.94 414.54 56961.01 88888.00 2011-10-18 07:21:55.030 291 13167.46 414.17 56962.48 88888.00 2011-10-18 07:21:56.030 291 13166.94 414.04 56961.62 88888.00 2011-10-18 07:21:57.030 291 13167.20 414.29 56961.75 88888.00 2011-10-18 07:21:58.030 291 13166.55 414.17 56962.11 88888.00 2011-10-18 07:21:59.030 291 13167.20 414.04 56961.87 88888.00 2011-10-18 07:22:00.030 291 13167.07 414.17 56961.50 88888.00 2011-10-18 07:22:01.030 291 13167.07 414.17 56961.25 88888.00 2011-10-18 07:22:02.030 291 13166.68 414.17 56961.25 88888.00 2011-10-18 07:22:03.030 291 13166.94 414.41 56962.11 88888.00 2011-10-18 07:22:04.030 291 13167.07 414.66 56962.11 88888.00 2011-10-18 07:22:05.030 291 13166.81 414.04 56962.36 88888.00 2011-10-18 07:22:06.030 291 13167.59 413.67 56962.36 88888.00 2011-10-18 07:22:07.030 291 13167.46 414.17 56962.48 88888.00 2011-10-18 07:22:08.030 291 13167.20 414.17 56962.23 88888.00 2011-10-18 07:22:09.030 291 13167.59 413.80 56962.23 88888.00 2011-10-18 07:22:10.030 291 13166.94 413.55 56961.13 88888.00 2011-10-18 07:22:11.030 291 13167.33 413.18 56961.99 88888.00 2011-10-18 07:22:12.030 291 13167.07 414.54 56962.60 88888.00 2011-10-18 07:22:13.030 291 13166.94 414.04 56962.23 88888.00 2011-10-18 07:22:14.030 291 13166.81 414.29 56961.50 88888.00 2011-10-18 07:22:15.030 291 13167.07 413.92 56962.36 88888.00 2011-10-18 07:22:16.030 291 13166.68 413.67 56961.87 88888.00 2011-10-18 07:22:17.030 291 13167.07 413.92 56962.23 88888.00 2011-10-18 07:22:18.030 291 13167.20 414.04 56962.48 88888.00 2011-10-18 07:22:19.030 291 13167.07 413.67 56962.11 88888.00 2011-10-18 07:22:20.030 291 13166.94 414.04 56961.99 88888.00 2011-10-18 07:22:21.030 291 13167.46 414.79 56962.11 88888.00 2011-10-18 07:22:22.030 291 13166.81 413.67 56962.60 88888.00 2011-10-18 07:22:23.030 291 13167.07 413.30 56961.01 88888.00 2011-10-18 07:22:24.030 291 13166.42 413.67 56961.99 88888.00 2011-10-18 07:22:25.030 291 13166.94 414.17 56961.87 88888.00 2011-10-18 07:22:26.030 291 13166.81 414.29 56962.23 88888.00 2011-10-18 07:22:27.030 291 13166.94 413.42 56961.75 88888.00 2011-10-18 07:22:28.030 291 13166.68 414.17 56962.23 88888.00 2011-10-18 07:22:29.030 291 13166.29 413.67 56962.60 88888.00 2011-10-18 07:22:30.030 291 13166.94 413.55 56961.62 88888.00 2011-10-18 07:22:31.030 291 13167.33 413.30 56962.36 88888.00 2011-10-18 07:22:32.030 291 13166.94 413.18 56962.72 88888.00 2011-10-18 07:22:33.030 291 13166.68 414.17 56962.36 88888.00 2011-10-18 07:22:34.030 291 13166.42 413.67 56961.75 88888.00 2011-10-18 07:22:35.030 291 13166.81 413.67 56961.87 88888.00 2011-10-18 07:22:36.030 291 13166.55 413.80 56961.99 88888.00 2011-10-18 07:22:37.030 291 13165.90 413.67 56961.75 88888.00 2011-10-18 07:22:38.030 291 13166.68 413.42 56961.99 88888.00 2011-10-18 07:22:39.030 291 13167.20 413.92 56961.99 88888.00 2011-10-18 07:22:40.030 291 13166.94 413.80 56961.75 88888.00 2011-10-18 07:22:41.030 291 13167.33 413.67 56962.36 88888.00 2011-10-18 07:22:42.030 291 13166.94 414.04 56961.87 88888.00 2011-10-18 07:22:43.030 291 13166.55 413.05 56961.99 88888.00 2011-10-18 07:22:44.030 291 13167.20 413.67 56962.11 88888.00 2011-10-18 07:22:45.030 291 13166.94 413.55 56961.75 88888.00 2011-10-18 07:22:46.030 291 13166.94 413.92 56961.38 88888.00 2011-10-18 07:22:47.030 291 13166.94 413.67 56961.87 88888.00 2011-10-18 07:22:48.030 291 13167.07 413.80 56961.50 88888.00 2011-10-18 07:22:49.030 291 13167.46 412.93 56962.48 88888.00 2011-10-18 07:22:50.030 291 13166.68 413.30 56962.72 88888.00 2011-10-18 07:22:51.030 291 13166.42 413.30 56961.62 88888.00 2011-10-18 07:22:52.030 291 13166.81 413.80 56961.50 88888.00 2011-10-18 07:22:53.030 291 13167.20 414.41 56961.87 88888.00 2011-10-18 07:22:54.030 291 13166.94 413.55 56961.62 88888.00 2011-10-18 07:22:55.030 291 13167.59 413.80 56962.23 88888.00 2011-10-18 07:22:56.030 291 13166.94 413.67 56961.62 88888.00 2011-10-18 07:22:57.030 291 13166.81 414.04 56961.50 88888.00 2011-10-18 07:22:58.030 291 13166.94 413.30 56961.75 88888.00 2011-10-18 07:22:59.030 291 13166.55 413.92 56961.87 88888.00 2011-10-18 07:23:00.030 291 13166.16 414.41 56961.99 88888.00 2011-10-18 07:23:01.030 291 13166.81 413.67 56961.62 88888.00 2011-10-18 07:23:02.030 291 13166.42 413.92 56961.50 88888.00 2011-10-18 07:23:03.030 291 13166.81 413.30 56961.50 88888.00 2011-10-18 07:23:04.030 291 13166.81 413.30 56961.87 88888.00 2011-10-18 07:23:05.030 291 13166.68 413.92 56962.11 88888.00 2011-10-18 07:23:06.030 291 13166.81 413.67 56962.60 88888.00 2011-10-18 07:23:07.030 291 13166.68 412.68 56961.62 88888.00 2011-10-18 07:23:08.030 291 13167.07 413.42 56962.11 88888.00 2011-10-18 07:23:09.030 291 13166.81 413.42 56962.23 88888.00 2011-10-18 07:23:10.030 291 13166.81 412.93 56961.99 88888.00 2011-10-18 07:23:11.030 291 13166.03 413.42 56961.99 88888.00 2011-10-18 07:23:12.030 291 13166.55 414.04 56961.75 88888.00 2011-10-18 07:23:13.030 291 13167.46 413.18 56961.75 88888.00 2011-10-18 07:23:14.030 291 13166.94 412.93 56961.62 88888.00 2011-10-18 07:23:15.030 291 13166.03 413.67 56961.75 88888.00 2011-10-18 07:23:16.030 291 13167.07 413.05 56961.62 88888.00 2011-10-18 07:23:17.030 291 13167.59 413.30 56961.99 88888.00 2011-10-18 07:23:18.030 291 13166.68 413.42 56962.23 88888.00 2011-10-18 07:23:19.030 291 13166.29 413.92 56962.11 88888.00 2011-10-18 07:23:20.030 291 13167.07 413.80 56961.87 88888.00 2011-10-18 07:23:21.030 291 13167.33 413.05 56961.62 88888.00 2011-10-18 07:23:22.030 291 13166.16 413.80 56961.87 88888.00 2011-10-18 07:23:23.030 291 13166.94 413.18 56962.11 88888.00 2011-10-18 07:23:24.030 291 13166.94 413.67 56961.62 88888.00 2011-10-18 07:23:25.030 291 13166.55 412.80 56961.62 88888.00 2011-10-18 07:23:26.030 291 13166.42 413.80 56961.25 88888.00 2011-10-18 07:23:27.030 291 13166.55 414.17 56961.50 88888.00 2011-10-18 07:23:28.030 291 13166.94 413.42 56961.62 88888.00 2011-10-18 07:23:29.030 291 13167.07 413.05 56961.50 88888.00 2011-10-18 07:23:30.030 291 13166.42 413.55 56961.75 88888.00 2011-10-18 07:23:31.030 291 13166.68 413.67 56961.99 88888.00 2011-10-18 07:23:32.030 291 13166.81 413.80 56962.11 88888.00 2011-10-18 07:23:33.030 291 13166.81 413.30 56961.75 88888.00 2011-10-18 07:23:34.030 291 13167.33 413.92 56962.36 88888.00 2011-10-18 07:23:35.030 291 13166.42 413.30 56961.99 88888.00 2011-10-18 07:23:36.030 291 13167.07 413.30 56961.87 88888.00 2011-10-18 07:23:37.030 291 13167.20 413.42 56961.87 88888.00 2011-10-18 07:23:38.030 291 13166.81 413.55 56961.87 88888.00 2011-10-18 07:23:39.030 291 13166.94 413.42 56961.87 88888.00 2011-10-18 07:23:40.030 291 13167.20 413.18 56961.87 88888.00 2011-10-18 07:23:41.030 291 13167.07 413.55 56962.36 88888.00 2011-10-18 07:23:42.030 291 13166.81 413.67 56962.60 88888.00 2011-10-18 07:23:43.030 291 13166.68 413.30 56962.23 88888.00 2011-10-18 07:23:44.030 291 13167.46 413.18 56962.72 88888.00 2011-10-18 07:23:45.030 291 13167.07 414.04 56962.48 88888.00 2011-10-18 07:23:46.030 291 13167.20 413.92 56961.75 88888.00 2011-10-18 07:23:47.030 291 13167.46 413.42 56961.50 88888.00 2011-10-18 07:23:48.030 291 13167.07 413.67 56962.11 88888.00 2011-10-18 07:23:49.030 291 13167.46 413.67 56962.11 88888.00 2011-10-18 07:23:50.030 291 13167.07 413.80 56961.99 88888.00 2011-10-18 07:23:51.030 291 13167.07 413.42 56962.36 88888.00 2011-10-18 07:23:52.030 291 13167.59 413.92 56962.60 88888.00 2011-10-18 07:23:53.030 291 13167.07 413.55 56962.23 88888.00 2011-10-18 07:23:54.030 291 13167.85 413.18 56962.60 88888.00 2011-10-18 07:23:55.030 291 13167.72 413.67 56961.87 88888.00 2011-10-18 07:23:56.030 291 13167.98 413.55 56962.23 88888.00 2011-10-18 07:23:57.030 291 13167.07 413.55 56962.11 88888.00 2011-10-18 07:23:58.030 291 13167.07 413.55 56962.11 88888.00 2011-10-18 07:23:59.030 291 13167.85 413.92 56962.48 88888.00 2011-10-18 07:24:00.030 291 13167.20 413.55 56962.48 88888.00 2011-10-18 07:24:01.030 291 13167.20 413.67 56961.87 88888.00 2011-10-18 07:24:02.030 291 13167.33 413.42 56961.75 88888.00 2011-10-18 07:24:03.030 291 13167.33 413.18 56962.97 88888.00 2011-10-18 07:24:04.030 291 13167.46 413.55 56962.36 88888.00 2011-10-18 07:24:05.030 291 13166.94 413.55 56962.23 88888.00 2011-10-18 07:24:06.030 291 13167.46 412.80 56962.48 88888.00 2011-10-18 07:24:07.030 291 13167.59 413.80 56962.36 88888.00 2011-10-18 07:24:08.030 291 13166.94 413.80 56962.48 88888.00 2011-10-18 07:24:09.030 291 13167.59 413.55 56962.48 88888.00 2011-10-18 07:24:10.030 291 13168.37 413.67 56962.23 88888.00 2011-10-18 07:24:11.030 291 13166.81 413.92 56963.09 88888.00 2011-10-18 07:24:12.030 291 13167.72 413.18 56962.72 88888.00 2011-10-18 07:24:13.030 291 13167.85 413.55 56962.23 88888.00 2011-10-18 07:24:14.030 291 13168.24 413.67 56962.60 88888.00 2011-10-18 07:24:15.030 291 13168.11 413.67 56962.36 88888.00 2011-10-18 07:24:16.030 291 13167.72 413.18 56962.36 88888.00 2011-10-18 07:24:17.030 291 13167.46 414.29 56962.11 88888.00 2011-10-18 07:24:18.030 291 13167.85 413.80 56962.48 88888.00 2011-10-18 07:24:19.030 291 13167.59 414.04 56962.84 88888.00 2011-10-18 07:24:20.030 291 13167.20 413.80 56962.36 88888.00 2011-10-18 07:24:21.030 291 13167.85 413.92 56962.84 88888.00 2011-10-18 07:24:22.030 291 13167.59 414.41 56962.97 88888.00 2011-10-18 07:24:23.030 291 13168.11 413.80 56962.23 88888.00 2011-10-18 07:24:24.030 291 13168.11 414.04 56962.23 88888.00 2011-10-18 07:24:25.030 291 13167.72 414.04 56962.97 88888.00 2011-10-18 07:24:26.030 291 13167.98 413.55 56962.48 88888.00 2011-10-18 07:24:27.030 291 13167.46 413.80 56961.99 88888.00 2011-10-18 07:24:28.030 291 13167.46 413.42 56962.60 88888.00 2011-10-18 07:24:29.030 291 13167.59 414.54 56962.36 88888.00 2011-10-18 07:24:30.030 291 13166.81 413.92 56962.48 88888.00 2011-10-18 07:24:31.030 291 13167.59 414.04 56962.60 88888.00 2011-10-18 07:24:32.030 291 13167.33 414.04 56961.99 88888.00 2011-10-18 07:24:33.030 291 13167.33 413.80 56962.97 88888.00 2011-10-18 07:24:34.030 291 13167.72 414.29 56962.11 88888.00 2011-10-18 07:24:35.030 291 13167.33 413.30 56963.09 88888.00 2011-10-18 07:24:36.030 291 13167.98 413.92 56962.48 88888.00 2011-10-18 07:24:37.030 291 13168.63 414.17 56962.60 88888.00 2011-10-18 07:24:38.030 291 13168.24 413.80 56963.09 88888.00 2011-10-18 07:24:39.030 291 13168.63 413.92 56962.72 88888.00 2011-10-18 07:24:40.030 291 13167.98 414.17 56962.97 88888.00 2011-10-18 07:24:41.030 291 13167.46 414.29 56962.72 88888.00 2011-10-18 07:24:42.030 291 13167.98 413.92 56962.97 88888.00 2011-10-18 07:24:43.030 291 13167.98 414.66 56962.97 88888.00 2011-10-18 07:24:44.030 291 13168.37 414.29 56962.72 88888.00 2011-10-18 07:24:45.030 291 13168.24 414.17 56963.33 88888.00 2011-10-18 07:24:46.030 291 13168.63 414.29 56963.33 88888.00 2011-10-18 07:24:47.030 291 13168.89 414.66 56962.60 88888.00 2011-10-18 07:24:48.030 291 13167.72 414.17 56963.95 88888.00 2011-10-18 07:24:49.030 291 13168.11 414.29 56963.09 88888.00 2011-10-18 07:24:50.030 291 13168.76 414.79 56962.84 88888.00 2011-10-18 07:24:51.030 291 13167.98 413.92 56963.46 88888.00 2011-10-18 07:24:52.030 291 13168.11 414.79 56962.48 88888.00 2011-10-18 07:24:53.030 291 13168.37 413.80 56963.33 88888.00 2011-10-18 07:24:54.030 291 13168.37 414.79 56963.09 88888.00 2011-10-18 07:24:55.030 291 13167.59 414.54 56962.72 88888.00 2011-10-18 07:24:56.030 291 13167.98 414.54 56963.33 88888.00 2011-10-18 07:24:57.030 291 13167.85 414.41 56962.97 88888.00 2011-10-18 07:24:58.030 291 13168.37 414.66 56963.33 88888.00 2011-10-18 07:24:59.030 291 13167.46 414.79 56963.09 88888.00 2011-10-18 07:25:00.030 291 13168.37 413.80 56962.36 88888.00 2011-10-18 07:25:01.030 291 13167.85 414.04 56962.60 88888.00 2011-10-18 07:25:02.030 291 13167.72 414.17 56962.97 88888.00 2011-10-18 07:25:03.030 291 13167.98 414.66 56963.33 88888.00 2011-10-18 07:25:04.030 291 13168.11 413.80 56963.33 88888.00 2011-10-18 07:25:05.030 291 13168.11 413.67 56963.82 88888.00 2011-10-18 07:25:06.030 291 13168.24 414.66 56963.21 88888.00 2011-10-18 07:25:07.030 291 13168.76 414.41 56962.84 88888.00 2011-10-18 07:25:08.030 291 13167.98 413.67 56963.09 88888.00 2011-10-18 07:25:09.030 291 13168.50 413.67 56963.09 88888.00 2011-10-18 07:25:10.030 291 13168.24 413.92 56963.58 88888.00 2011-10-18 07:25:11.030 291 13167.59 414.54 56963.46 88888.00 2011-10-18 07:25:12.030 291 13167.72 414.66 56963.33 88888.00 2011-10-18 07:25:13.030 291 13167.46 413.92 56963.09 88888.00 2011-10-18 07:25:14.030 291 13168.11 414.41 56963.21 88888.00 2011-10-18 07:25:15.030 291 13168.76 414.29 56963.09 88888.00 2011-10-18 07:25:16.030 291 13167.98 414.41 56963.21 88888.00 2011-10-18 07:25:17.030 291 13167.98 413.80 56962.60 88888.00 2011-10-18 07:25:18.030 291 13167.59 414.29 56963.33 88888.00 2011-10-18 07:25:19.030 291 13167.72 414.17 56964.07 88888.00 2011-10-18 07:25:20.030 291 13167.85 414.54 56963.09 88888.00 2011-10-18 07:25:21.030 291 13167.20 414.54 56962.36 88888.00 2011-10-18 07:25:22.030 291 13168.11 413.67 56964.31 88888.00 2011-10-18 07:25:23.030 291 13167.72 413.92 56962.84 88888.00 2011-10-18 07:25:24.030 291 13167.72 413.92 56962.48 88888.00 2011-10-18 07:25:25.030 291 13168.11 414.04 56963.21 88888.00 2011-10-18 07:25:26.030 291 13167.46 413.92 56962.72 88888.00 2011-10-18 07:25:27.030 291 13167.33 414.04 56962.97 88888.00 2011-10-18 07:25:28.030 291 13168.50 413.30 56962.60 88888.00 2011-10-18 07:25:29.030 291 13167.85 413.92 56962.60 88888.00 2011-10-18 07:25:30.030 291 13167.98 414.29 56963.33 88888.00 2011-10-18 07:25:31.030 291 13167.72 413.80 56962.72 88888.00 2011-10-18 07:25:32.030 291 13167.98 414.29 56963.09 88888.00 2011-10-18 07:25:33.030 291 13167.85 413.80 56962.72 88888.00 2011-10-18 07:25:34.030 291 13167.46 413.92 56963.58 88888.00 2011-10-18 07:25:35.030 291 13167.46 414.79 56963.58 88888.00 2011-10-18 07:25:36.030 291 13167.98 414.79 56962.72 88888.00 2011-10-18 07:25:37.030 291 13167.59 414.29 56963.58 88888.00 2011-10-18 07:25:38.030 291 13168.24 413.92 56963.33 88888.00 2011-10-18 07:25:39.030 291 13167.85 414.66 56963.33 88888.00 2011-10-18 07:25:40.030 291 13167.85 414.04 56963.33 88888.00 2011-10-18 07:25:41.030 291 13166.81 413.80 56962.84 88888.00 2011-10-18 07:25:42.030 291 13167.85 414.54 56963.21 88888.00 2011-10-18 07:25:43.030 291 13168.24 414.91 56963.33 88888.00 2011-10-18 07:25:44.030 291 13167.59 414.41 56962.84 88888.00 2011-10-18 07:25:45.030 291 13168.50 414.29 56962.97 88888.00 2011-10-18 07:25:46.030 291 13167.98 413.80 56962.97 88888.00 2011-10-18 07:25:47.030 291 13168.11 414.17 56962.72 88888.00 2011-10-18 07:25:48.030 291 13167.59 414.29 56963.21 88888.00 2011-10-18 07:25:49.030 291 13168.24 414.41 56963.09 88888.00 2011-10-18 07:25:50.030 291 13166.94 414.54 56963.46 88888.00 2011-10-18 07:25:51.030 291 13167.07 414.41 56963.21 88888.00 2011-10-18 07:25:52.030 291 13167.46 414.17 56964.31 88888.00 2011-10-18 07:25:53.030 291 13167.33 414.29 56963.82 88888.00 2011-10-18 07:25:54.030 291 13167.46 414.66 56963.33 88888.00 2011-10-18 07:25:55.030 291 13167.46 414.17 56963.21 88888.00 2011-10-18 07:25:56.030 291 13167.20 414.66 56963.70 88888.00 2011-10-18 07:25:57.030 291 13167.72 414.41 56963.33 88888.00 2011-10-18 07:25:58.030 291 13167.85 414.54 56963.70 88888.00 2011-10-18 07:25:59.030 291 13167.85 414.91 56962.97 88888.00 2011-10-18 07:26:00.030 291 13167.59 415.03 56964.31 88888.00 2011-10-18 07:26:01.030 291 13167.20 414.66 56963.09 88888.00 2011-10-18 07:26:02.030 291 13167.72 414.79 56962.97 88888.00 2011-10-18 07:26:03.030 291 13168.24 414.54 56963.58 88888.00 2011-10-18 07:26:04.030 291 13167.98 414.41 56963.70 88888.00 2011-10-18 07:26:05.030 291 13167.46 414.66 56964.07 88888.00 2011-10-18 07:26:06.030 291 13167.59 414.29 56963.95 88888.00 2011-10-18 07:26:07.030 291 13167.98 414.66 56963.33 88888.00 2011-10-18 07:26:08.030 291 13167.72 414.66 56962.97 88888.00 2011-10-18 07:26:09.030 291 13168.24 415.03 56964.19 88888.00 2011-10-18 07:26:10.030 291 13167.98 414.79 56964.31 88888.00 2011-10-18 07:26:11.030 291 13167.98 414.66 56963.33 88888.00 2011-10-18 07:26:12.030 291 13168.50 415.03 56963.70 88888.00 2011-10-18 07:26:13.030 291 13167.72 414.29 56963.58 88888.00 2011-10-18 07:26:14.030 291 13168.50 414.41 56963.70 88888.00 2011-10-18 07:26:15.030 291 13167.98 414.91 56963.70 88888.00 2011-10-18 07:26:16.030 291 13167.85 414.54 56964.07 88888.00 2011-10-18 07:26:17.030 291 13167.98 415.16 56963.70 88888.00 2011-10-18 07:26:18.030 291 13167.85 415.03 56962.97 88888.00 2011-10-18 07:26:19.030 291 13168.11 414.54 56962.97 88888.00 2011-10-18 07:26:20.030 291 13168.63 414.79 56963.46 88888.00 2011-10-18 07:26:21.030 291 13168.37 415.16 56963.70 88888.00 2011-10-18 07:26:22.030 291 13168.11 415.03 56963.46 88888.00 2011-10-18 07:26:23.030 291 13167.85 414.79 56963.21 88888.00 2011-10-18 07:26:24.030 291 13168.24 414.79 56963.46 88888.00 2011-10-18 07:26:25.030 291 13168.24 414.41 56963.82 88888.00 2011-10-18 07:26:26.030 291 13167.59 414.91 56963.09 88888.00 2011-10-18 07:26:27.030 291 13168.11 414.79 56963.70 88888.00 2011-10-18 07:26:28.030 291 13167.72 415.53 56963.09 88888.00 2011-10-18 07:26:29.030 291 13167.85 415.41 56963.82 88888.00 2011-10-18 07:26:30.030 291 13168.63 414.29 56964.31 88888.00 2011-10-18 07:26:31.030 291 13168.24 414.29 56963.09 88888.00 2011-10-18 07:26:32.030 291 13169.02 414.54 56963.33 88888.00 2011-10-18 07:26:33.030 291 13168.37 414.79 56963.70 88888.00 2011-10-18 07:26:34.030 291 13168.24 414.91 56964.31 88888.00 2011-10-18 07:26:35.030 291 13168.76 415.41 56964.07 88888.00 2011-10-18 07:26:36.030 291 13167.85 415.28 56963.95 88888.00 2011-10-18 07:26:37.030 291 13167.46 414.66 56963.82 88888.00 2011-10-18 07:26:38.030 291 13168.11 415.16 56964.07 88888.00 2011-10-18 07:26:39.030 291 13168.76 415.03 56963.70 88888.00 2011-10-18 07:26:40.030 291 13168.37 414.29 56963.82 88888.00 2011-10-18 07:26:41.030 291 13168.24 415.41 56964.19 88888.00 2011-10-18 07:26:42.030 291 13168.37 415.16 56964.07 88888.00 2011-10-18 07:26:43.030 291 13168.11 415.16 56964.31 88888.00 2011-10-18 07:26:44.030 291 13168.37 415.28 56964.07 88888.00 2011-10-18 07:26:45.030 291 13167.72 415.28 56963.95 88888.00 2011-10-18 07:26:46.030 291 13168.11 415.16 56963.33 88888.00 2011-10-18 07:26:47.030 291 13168.50 415.53 56962.97 88888.00 2011-10-18 07:26:48.030 291 13168.24 414.79 56963.58 88888.00 2011-10-18 07:26:49.030 291 13169.02 415.90 56963.58 88888.00 2011-10-18 07:26:50.030 291 13167.59 415.28 56964.07 88888.00 2011-10-18 07:26:51.030 291 13168.37 415.03 56963.33 88888.00 2011-10-18 07:26:52.030 291 13168.76 415.53 56963.82 88888.00 2011-10-18 07:26:53.030 291 13168.63 415.16 56964.31 88888.00 2011-10-18 07:26:54.030 291 13168.24 414.41 56963.70 88888.00 2011-10-18 07:26:55.030 291 13168.50 414.79 56964.31 88888.00 2011-10-18 07:26:56.030 291 13167.72 415.28 56963.82 88888.00 2011-10-18 07:26:57.030 291 13168.24 415.16 56963.46 88888.00 2011-10-18 07:26:58.030 291 13168.11 414.91 56963.70 88888.00 2011-10-18 07:26:59.030 291 13167.46 414.66 56964.43 88888.00 2011-10-18 07:27:00.030 291 13168.50 415.03 56964.19 88888.00 2011-10-18 07:27:01.030 291 13167.85 415.16 56963.95 88888.00 2011-10-18 07:27:02.030 291 13167.98 415.28 56963.21 88888.00 2011-10-18 07:27:03.030 291 13168.37 414.79 56963.95 88888.00 2011-10-18 07:27:04.030 291 13168.11 415.16 56963.58 88888.00 2011-10-18 07:27:05.030 291 13168.89 414.91 56963.82 88888.00 2011-10-18 07:27:06.030 291 13168.11 414.79 56963.70 88888.00 2011-10-18 07:27:07.030 291 13168.63 415.41 56963.82 88888.00 2011-10-18 07:27:08.030 291 13168.37 415.53 56964.68 88888.00 2011-10-18 07:27:09.030 291 13168.11 415.16 56964.31 88888.00 2011-10-18 07:27:10.030 291 13168.37 415.03 56964.19 88888.00 2011-10-18 07:27:11.030 291 13168.11 414.66 56964.55 88888.00 2011-10-18 07:27:12.030 291 13167.85 415.16 56963.82 88888.00 2011-10-18 07:27:13.030 291 13168.37 415.41 56964.07 88888.00 2011-10-18 07:27:14.030 291 13168.11 415.28 56963.46 88888.00 2011-10-18 07:27:15.030 291 13168.76 415.03 56963.58 88888.00 2011-10-18 07:27:16.030 291 13168.37 415.16 56963.82 88888.00 2011-10-18 07:27:17.030 291 13167.98 415.53 56963.95 88888.00 2011-10-18 07:27:18.030 291 13168.24 415.03 56963.70 88888.00 2011-10-18 07:27:19.030 291 13168.50 414.41 56963.46 88888.00 2011-10-18 07:27:20.030 291 13168.11 414.54 56963.95 88888.00 2011-10-18 07:27:21.030 291 13167.46 414.66 56964.07 88888.00 2011-10-18 07:27:22.030 291 13169.15 415.53 56963.70 88888.00 2011-10-18 07:27:23.030 291 13168.11 414.66 56963.70 88888.00 2011-10-18 07:27:24.030 291 13168.63 415.28 56964.07 88888.00 2011-10-18 07:27:25.030 291 13168.50 415.03 56963.82 88888.00 2011-10-18 07:27:26.030 291 13168.76 415.03 56964.31 88888.00 2011-10-18 07:27:27.030 291 13168.50 415.41 56963.70 88888.00 2011-10-18 07:27:28.030 291 13168.37 415.03 56964.43 88888.00 2011-10-18 07:27:29.030 291 13168.24 415.28 56963.21 88888.00 2011-10-18 07:27:30.030 291 13167.46 414.79 56964.19 88888.00 2011-10-18 07:27:31.030 291 13167.98 414.66 56964.19 88888.00 2011-10-18 07:27:32.030 291 13168.24 414.54 56963.21 88888.00 2011-10-18 07:27:33.030 291 13168.50 414.91 56963.95 88888.00 2011-10-18 07:27:34.030 291 13167.59 415.16 56963.95 88888.00 2011-10-18 07:27:35.030 291 13167.98 414.91 56963.82 88888.00 2011-10-18 07:27:36.030 291 13168.24 415.03 56963.95 88888.00 2011-10-18 07:27:37.030 291 13168.50 414.91 56964.07 88888.00 2011-10-18 07:27:38.030 291 13168.11 415.41 56963.33 88888.00 2011-10-18 07:27:39.030 291 13168.11 414.79 56963.46 88888.00 2011-10-18 07:27:40.030 291 13168.76 414.91 56963.33 88888.00 2011-10-18 07:27:41.030 291 13168.76 414.66 56964.07 88888.00 2011-10-18 07:27:42.030 291 13167.59 415.16 56964.19 88888.00 2011-10-18 07:27:43.030 291 13168.24 415.78 56964.43 88888.00 2011-10-18 07:27:44.030 291 13169.15 415.16 56963.58 88888.00 2011-10-18 07:27:45.030 291 13168.76 415.03 56964.19 88888.00 2011-10-18 07:27:46.030 291 13168.11 414.54 56963.21 88888.00 2011-10-18 07:27:47.030 291 13168.37 415.03 56964.19 88888.00 2011-10-18 07:27:48.030 291 13168.24 415.16 56964.19 88888.00 2011-10-18 07:27:49.030 291 13168.50 415.03 56963.95 88888.00 2011-10-18 07:27:50.030 291 13168.89 415.41 56964.55 88888.00 2011-10-18 07:27:51.030 291 13168.63 415.53 56964.43 88888.00 2011-10-18 07:27:52.030 291 13168.37 414.91 56963.70 88888.00 2011-10-18 07:27:53.030 291 13168.11 415.28 56963.95 88888.00 2011-10-18 07:27:54.030 291 13168.50 415.90 56964.07 88888.00 2011-10-18 07:27:55.030 291 13168.24 415.03 56964.31 88888.00 2011-10-18 07:27:56.030 291 13169.15 415.28 56963.33 88888.00 2011-10-18 07:27:57.030 291 13168.24 415.41 56964.43 88888.00 2011-10-18 07:27:58.030 291 13168.11 415.41 56963.70 88888.00 2011-10-18 07:27:59.030 291 13168.24 415.41 56964.19 88888.00 2011-10-18 07:28:00.030 291 13168.63 415.53 56963.95 88888.00 2011-10-18 07:28:01.030 291 13168.76 415.28 56964.43 88888.00 2011-10-18 07:28:02.030 291 13168.37 415.28 56964.68 88888.00 2011-10-18 07:28:03.030 291 13168.50 414.91 56964.19 88888.00 2011-10-18 07:28:04.030 291 13168.24 415.28 56963.33 88888.00 2011-10-18 07:28:05.030 291 13167.85 415.53 56963.95 88888.00 2011-10-18 07:28:06.030 291 13168.76 415.28 56964.07 88888.00 2011-10-18 07:28:07.030 291 13168.89 416.15 56964.68 88888.00 2011-10-18 07:28:08.030 291 13168.11 415.90 56964.31 88888.00 2011-10-18 07:28:09.030 291 13168.89 415.53 56964.31 88888.00 2011-10-18 07:28:10.030 291 13168.89 415.16 56963.95 88888.00 2011-10-18 07:28:11.030 291 13168.37 416.02 56964.55 88888.00 2011-10-18 07:28:12.030 291 13168.89 415.28 56964.55 88888.00 2011-10-18 07:28:13.030 291 13168.37 414.91 56964.19 88888.00 2011-10-18 07:28:14.030 291 13168.50 416.15 56964.31 88888.00 2011-10-18 07:28:15.030 291 13168.63 415.16 56964.80 88888.00 2011-10-18 07:28:16.030 291 13168.89 415.28 56964.07 88888.00 2011-10-18 07:28:17.030 291 13168.24 415.53 56964.19 88888.00 2011-10-18 07:28:18.030 291 13168.37 415.65 56964.43 88888.00 2011-10-18 07:28:19.030 291 13168.24 415.41 56963.70 88888.00 2011-10-18 07:28:20.030 291 13168.89 415.65 56964.07 88888.00 2011-10-18 07:28:21.030 291 13168.89 415.53 56964.80 88888.00 2011-10-18 07:28:22.030 291 13168.24 415.28 56964.07 88888.00 2011-10-18 07:28:23.030 291 13168.89 415.28 56964.31 88888.00 2011-10-18 07:28:24.030 291 13168.63 415.65 56964.07 88888.00 2011-10-18 07:28:25.030 291 13168.63 415.28 56963.70 88888.00 2011-10-18 07:28:26.030 291 13169.15 415.03 56963.82 88888.00 2011-10-18 07:28:27.030 291 13169.15 416.02 56964.55 88888.00 2011-10-18 07:28:28.030 291 13168.50 415.41 56963.70 88888.00 2011-10-18 07:28:29.030 291 13168.76 415.78 56964.43 88888.00 2011-10-18 07:28:30.030 291 13169.15 415.65 56963.82 88888.00 2011-10-18 07:28:31.030 291 13169.15 415.28 56964.31 88888.00 2011-10-18 07:28:32.030 291 13168.37 415.78 56964.43 88888.00 2011-10-18 07:28:33.030 291 13168.24 415.28 56964.07 88888.00 2011-10-18 07:28:34.030 291 13168.89 415.41 56963.95 88888.00 2011-10-18 07:28:35.030 291 13168.63 415.78 56963.82 88888.00 2011-10-18 07:28:36.030 291 13168.63 415.41 56963.70 88888.00 2011-10-18 07:28:37.030 291 13168.76 415.41 56964.31 88888.00 2011-10-18 07:28:38.030 291 13169.15 415.41 56964.31 88888.00 2011-10-18 07:28:39.030 291 13168.76 415.78 56964.07 88888.00 2011-10-18 07:28:40.030 291 13168.63 415.28 56963.82 88888.00 2011-10-18 07:28:41.030 291 13168.37 414.91 56964.68 88888.00 2011-10-18 07:28:42.030 291 13168.63 415.28 56964.07 88888.00 2011-10-18 07:28:43.030 291 13169.02 415.53 56964.80 88888.00 2011-10-18 07:28:44.030 291 13168.37 415.28 56964.07 88888.00 2011-10-18 07:28:45.030 291 13168.63 415.28 56964.68 88888.00 2011-10-18 07:28:46.030 291 13168.24 415.78 56963.58 88888.00 2011-10-18 07:28:47.030 291 13168.63 414.79 56963.95 88888.00 2011-10-18 07:28:48.030 291 13167.85 415.41 56963.70 88888.00 2011-10-18 07:28:49.030 291 13169.02 416.40 56964.19 88888.00 2011-10-18 07:28:50.030 291 13168.11 415.41 56963.95 88888.00 2011-10-18 07:28:51.030 291 13169.02 415.53 56964.07 88888.00 2011-10-18 07:28:52.030 291 13168.50 414.91 56963.95 88888.00 2011-10-18 07:28:53.030 291 13168.63 415.53 56963.70 88888.00 2011-10-18 07:28:54.030 291 13169.28 415.16 56964.43 88888.00 2011-10-18 07:28:55.030 291 13168.50 415.65 56964.31 88888.00 2011-10-18 07:28:56.030 291 13167.85 415.28 56964.43 88888.00 2011-10-18 07:28:57.030 291 13168.76 415.03 56963.46 88888.00 2011-10-18 07:28:58.030 291 13168.89 415.41 56964.31 88888.00 2011-10-18 07:28:59.030 291 13168.37 414.79 56964.07 88888.00 2011-10-18 07:29:00.030 291 13168.24 414.41 56964.68 88888.00 2011-10-18 07:29:01.030 291 13168.63 414.91 56963.70 88888.00 2011-10-18 07:29:02.030 291 13169.41 415.03 56964.68 88888.00 2011-10-18 07:29:03.030 291 13168.24 414.66 56964.07 88888.00 2011-10-18 07:29:04.030 291 13168.63 414.41 56963.95 88888.00 2011-10-18 07:29:05.030 291 13168.76 415.28 56963.82 88888.00 2011-10-18 07:29:06.030 291 13168.63 415.16 56964.19 88888.00 2011-10-18 07:29:07.030 291 13167.98 414.54 56963.70 88888.00 2011-10-18 07:29:08.030 291 13168.11 415.03 56963.95 88888.00 2011-10-18 07:29:09.030 291 13168.50 415.16 56963.21 88888.00 2011-10-18 07:29:10.030 291 13168.24 414.66 56964.07 88888.00 2011-10-18 07:29:11.030 291 13167.85 414.79 56963.46 88888.00 2011-10-18 07:29:12.030 291 13168.24 414.91 56963.70 88888.00 2011-10-18 07:29:13.030 291 13168.11 414.66 56964.19 88888.00 2011-10-18 07:29:14.030 291 13168.11 415.28 56964.19 88888.00 2011-10-18 07:29:15.030 291 13168.50 414.17 56963.58 88888.00 2011-10-18 07:29:16.030 291 13168.50 414.91 56963.46 88888.00 2011-10-18 07:29:17.030 291 13167.85 414.17 56964.19 88888.00 2011-10-18 07:29:18.030 291 13169.02 415.16 56964.43 88888.00 2011-10-18 07:29:19.030 291 13168.50 414.29 56963.46 88888.00 2011-10-18 07:29:20.030 291 13168.11 414.54 56963.70 88888.00 2011-10-18 07:29:21.030 291 13168.89 414.54 56963.46 88888.00 2011-10-18 07:29:22.030 291 13168.37 414.66 56963.21 88888.00 2011-10-18 07:29:23.030 291 13168.63 414.41 56963.82 88888.00 2011-10-18 07:29:24.030 291 13168.63 414.79 56964.07 88888.00 2011-10-18 07:29:25.030 291 13168.11 414.17 56963.46 88888.00 2011-10-18 07:29:26.030 291 13168.37 414.29 56964.07 88888.00 2011-10-18 07:29:27.030 291 13168.24 414.54 56963.58 88888.00 2011-10-18 07:29:28.030 291 13168.11 414.29 56963.33 88888.00 2011-10-18 07:29:29.030 291 13168.11 414.29 56963.33 88888.00 2011-10-18 07:29:30.030 291 13168.50 414.29 56963.58 88888.00 2011-10-18 07:29:31.030 291 13167.98 414.79 56963.21 88888.00 2011-10-18 07:29:32.030 291 13168.50 414.66 56963.33 88888.00 2011-10-18 07:29:33.030 291 13167.98 414.41 56962.36 88888.00 2011-10-18 07:29:34.030 291 13167.85 414.91 56963.82 88888.00 2011-10-18 07:29:35.030 291 13167.72 414.66 56963.70 88888.00 2011-10-18 07:29:36.030 291 13167.33 413.80 56963.70 88888.00 2011-10-18 07:29:37.030 291 13167.72 414.29 56963.58 88888.00 2011-10-18 07:29:38.030 291 13167.59 414.66 56963.21 88888.00 2011-10-18 07:29:39.030 291 13168.76 414.17 56963.70 88888.00 2011-10-18 07:29:40.030 291 13167.07 414.29 56963.09 88888.00 2011-10-18 07:29:41.030 291 13167.98 414.17 56963.33 88888.00 2011-10-18 07:29:42.030 291 13167.59 414.41 56963.09 88888.00 2011-10-18 07:29:43.030 291 13167.59 413.42 56963.09 88888.00 2011-10-18 07:29:44.030 291 13168.24 414.29 56963.33 88888.00 2011-10-18 07:29:45.030 291 13167.46 413.92 56963.09 88888.00 2011-10-18 07:29:46.030 291 13167.20 414.66 56963.46 88888.00 2011-10-18 07:29:47.030 291 13167.85 414.04 56963.33 88888.00 2011-10-18 07:29:48.030 291 13167.72 414.04 56962.97 88888.00 2011-10-18 07:29:49.030 291 13167.85 414.17 56962.72 88888.00 2011-10-18 07:29:50.030 291 13167.20 413.92 56963.09 88888.00 2011-10-18 07:29:51.030 291 13167.72 413.92 56963.58 88888.00 2011-10-18 07:29:52.030 291 13167.33 413.80 56963.21 88888.00 2011-10-18 07:29:53.030 291 13167.20 414.17 56963.46 88888.00 2011-10-18 07:29:54.030 291 13167.20 413.55 56963.58 88888.00 2011-10-18 07:29:55.030 291 13166.94 413.67 56962.84 88888.00 2011-10-18 07:29:56.030 291 13167.72 414.29 56963.95 88888.00 2011-10-18 07:29:57.030 291 13167.72 413.92 56962.97 88888.00 2011-10-18 07:29:58.030 291 13167.59 414.04 56962.97 88888.00 2011-10-18 07:29:59.030 291 13167.46 413.92 56962.84 88888.00 2011-10-18 07:30:00.030 291 13167.07 414.41 56963.46 88888.00 2011-10-18 07:30:01.030 291 13167.20 414.04 56963.46 88888.00 2011-10-18 07:30:02.030 291 13167.85 413.30 56962.72 88888.00 2011-10-18 07:30:03.030 291 13167.46 413.42 56963.21 88888.00 2011-10-18 07:30:04.030 291 13167.07 413.80 56962.97 88888.00 2011-10-18 07:30:05.030 291 13167.20 414.17 56962.97 88888.00 2011-10-18 07:30:06.030 291 13166.68 413.30 56963.46 88888.00 2011-10-18 07:30:07.030 291 13166.68 414.29 56963.46 88888.00 2011-10-18 07:30:08.030 291 13167.20 413.67 56962.36 88888.00 2011-10-18 07:30:09.030 291 13167.72 413.92 56963.21 88888.00 2011-10-18 07:30:10.030 291 13167.20 413.80 56962.72 88888.00 2011-10-18 07:30:11.030 291 13167.72 413.30 56962.84 88888.00 2011-10-18 07:30:12.030 291 13167.20 413.92 56963.09 88888.00 2011-10-18 07:30:13.030 291 13166.42 413.42 56963.21 88888.00 2011-10-18 07:30:14.030 291 13167.20 413.55 56962.97 88888.00 2011-10-18 07:30:15.030 291 13167.46 413.92 56962.97 88888.00 2011-10-18 07:30:16.030 291 13166.81 413.18 56963.33 88888.00 2011-10-18 07:30:17.030 291 13166.29 413.18 56962.84 88888.00 2011-10-18 07:30:18.030 291 13167.20 414.29 56962.23 88888.00 2011-10-18 07:30:19.030 291 13167.07 413.67 56963.09 88888.00 2011-10-18 07:30:20.030 291 13166.81 413.30 56963.09 88888.00 2011-10-18 07:30:21.030 291 13166.55 414.41 56962.48 88888.00 2011-10-18 07:30:22.030 291 13166.42 413.42 56963.46 88888.00 2011-10-18 07:30:23.030 291 13166.42 414.04 56962.11 88888.00 2011-10-18 07:30:24.030 291 13167.20 413.80 56962.72 88888.00 2011-10-18 07:30:25.030 291 13166.94 413.30 56962.84 88888.00 2011-10-18 07:30:26.030 291 13166.68 413.92 56962.72 88888.00 2011-10-18 07:30:27.030 291 13166.42 413.55 56963.09 88888.00 2011-10-18 07:30:28.030 291 13167.20 413.55 56962.72 88888.00 2011-10-18 07:30:29.030 291 13167.85 413.80 56962.11 88888.00 2011-10-18 07:30:30.030 291 13166.29 413.92 56962.84 88888.00 2011-10-18 07:30:31.030 291 13166.55 413.92 56962.72 88888.00 2011-10-18 07:30:32.030 291 13166.55 413.05 56962.97 88888.00 2011-10-18 07:30:33.030 291 13166.68 413.55 56962.23 88888.00 2011-10-18 07:30:34.030 291 13166.81 413.30 56961.75 88888.00 2011-10-18 07:30:35.030 291 13167.07 413.30 56962.72 88888.00 2011-10-18 07:30:36.030 291 13167.59 413.80 56962.60 88888.00 2011-10-18 07:30:37.030 291 13167.33 413.67 56962.23 88888.00 2011-10-18 07:30:38.030 291 13166.42 414.04 56962.60 88888.00 2011-10-18 07:30:39.030 291 13167.07 413.55 56962.23 88888.00 2011-10-18 07:30:40.030 291 13166.68 413.30 56962.11 88888.00 2011-10-18 07:30:41.030 291 13166.81 413.55 56962.48 88888.00 2011-10-18 07:30:42.030 291 13167.07 413.05 56962.60 88888.00 2011-10-18 07:30:43.030 291 13167.07 414.04 56962.97 88888.00 2011-10-18 07:30:44.030 291 13167.20 413.30 56962.97 88888.00 2011-10-18 07:30:45.030 291 13166.81 412.68 56962.23 88888.00 2011-10-18 07:30:46.030 291 13166.03 413.18 56962.72 88888.00 2011-10-18 07:30:47.030 291 13165.90 413.30 56962.48 88888.00 2011-10-18 07:30:48.030 291 13166.42 413.05 56962.48 88888.00 2011-10-18 07:30:49.030 291 13166.55 413.55 56962.36 88888.00 2011-10-18 07:30:50.030 291 13167.07 413.42 56962.72 88888.00 2011-10-18 07:30:51.030 291 13167.33 413.92 56962.23 88888.00 2011-10-18 07:30:52.030 291 13166.29 413.67 56962.36 88888.00 2011-10-18 07:30:53.030 291 13166.55 414.17 56962.48 88888.00 2011-10-18 07:30:54.030 291 13167.07 413.18 56963.21 88888.00 2011-10-18 07:30:55.030 291 13166.81 413.30 56962.48 88888.00 2011-10-18 07:30:56.030 291 13166.94 413.30 56962.72 88888.00 2011-10-18 07:30:57.030 291 13166.55 413.92 56962.36 88888.00 2011-10-18 07:30:58.030 291 13167.20 413.05 56961.87 88888.00 2011-10-18 07:30:59.030 291 13166.42 413.67 56961.99 88888.00 2011-10-18 07:31:00.030 291 13166.94 413.30 56962.23 88888.00 2011-10-18 07:31:01.030 291 13166.94 413.55 56962.72 88888.00 2011-10-18 07:31:02.030 291 13167.20 413.18 56961.99 88888.00 2011-10-18 07:31:03.030 291 13166.29 414.04 56962.36 88888.00 2011-10-18 07:31:04.030 291 13166.55 413.55 56962.36 88888.00 2011-10-18 07:31:05.030 291 13166.94 414.04 56961.75 88888.00 2011-10-18 07:31:06.030 291 13166.81 413.80 56961.62 88888.00 2011-10-18 07:31:07.030 291 13166.94 413.05 56962.48 88888.00 2011-10-18 07:31:08.030 291 13166.42 414.41 56961.99 88888.00 2011-10-18 07:31:09.030 291 13166.81 413.18 56961.99 88888.00 2011-10-18 07:31:10.030 291 13167.20 413.18 56962.23 88888.00 2011-10-18 07:31:11.030 291 13166.68 413.42 56961.75 88888.00 2011-10-18 07:31:12.030 291 13166.03 413.18 56962.11 88888.00 2011-10-18 07:31:13.030 291 13166.68 413.42 56962.72 88888.00 2011-10-18 07:31:14.030 291 13166.03 413.80 56962.84 88888.00 2011-10-18 07:31:15.030 291 13166.42 413.67 56962.36 88888.00 2011-10-18 07:31:16.030 291 13166.94 413.80 56961.75 88888.00 2011-10-18 07:31:17.030 291 13166.42 413.18 56961.38 88888.00 2011-10-18 07:31:18.030 291 13166.68 413.67 56961.50 88888.00 2011-10-18 07:31:19.030 291 13166.81 413.18 56961.99 88888.00 2011-10-18 07:31:20.030 291 13166.16 413.92 56961.50 88888.00 2011-10-18 07:31:21.030 291 13166.29 413.67 56962.11 88888.00 2011-10-18 07:31:22.030 291 13165.90 413.30 56962.23 88888.00 2011-10-18 07:31:23.030 291 13167.07 413.55 56962.23 88888.00 2011-10-18 07:31:24.030 291 13166.42 413.55 56961.99 88888.00 2011-10-18 07:31:25.030 291 13166.29 413.42 56961.50 88888.00 2011-10-18 07:31:26.030 291 13166.16 412.80 56961.99 88888.00 2011-10-18 07:31:27.030 291 13166.68 414.17 56961.75 88888.00 2011-10-18 07:31:28.030 291 13166.03 413.80 56961.75 88888.00 2011-10-18 07:31:29.030 291 13166.68 413.30 56961.75 88888.00 2011-10-18 07:31:30.030 291 13166.16 413.55 56961.87 88888.00 2011-10-18 07:31:31.030 291 13165.77 413.67 56962.23 88888.00 2011-10-18 07:31:32.030 291 13166.94 413.80 56961.50 88888.00 2011-10-18 07:31:33.030 291 13166.81 413.42 56961.62 88888.00 2011-10-18 07:31:34.030 291 13167.07 413.42 56961.62 88888.00 2011-10-18 07:31:35.030 291 13165.64 412.80 56961.50 88888.00 2011-10-18 07:31:36.030 291 13166.29 413.18 56961.75 88888.00 2011-10-18 07:31:37.030 291 13166.29 413.55 56961.38 88888.00 2011-10-18 07:31:38.030 291 13166.55 413.67 56961.75 88888.00 2011-10-18 07:31:39.030 291 13165.25 413.67 56961.75 88888.00 2011-10-18 07:31:40.030 291 13166.68 413.55 56961.87 88888.00 2011-10-18 07:31:41.030 291 13166.29 413.55 56961.87 88888.00 2011-10-18 07:31:42.029 291 13166.29 413.55 56961.62 88888.00 2011-10-18 07:31:43.029 291 13166.55 414.17 56961.13 88888.00 2011-10-18 07:31:44.029 291 13166.94 413.42 56961.38 88888.00 2011-10-18 07:31:45.029 291 13166.29 413.55 56961.38 88888.00 2011-10-18 07:31:46.029 291 13166.55 413.42 56961.25 88888.00 2011-10-18 07:31:47.029 291 13166.03 412.93 56961.75 88888.00 2011-10-18 07:31:48.029 291 13165.90 413.67 56961.62 88888.00 2011-10-18 07:31:49.029 291 13165.64 413.55 56961.38 88888.00 2011-10-18 07:31:50.029 291 13166.29 413.18 56962.23 88888.00 2011-10-18 07:31:51.029 291 13165.64 413.55 56961.75 88888.00 2011-10-18 07:31:52.029 291 13165.77 412.80 56961.62 88888.00 2011-10-18 07:31:53.029 291 13166.42 413.80 56961.62 88888.00 2011-10-18 07:31:54.029 291 13165.51 413.67 56962.23 88888.00 2011-10-18 07:31:55.029 291 13165.38 413.30 56961.50 88888.00 2011-10-18 07:31:56.029 291 13165.51 413.05 56962.23 88888.00 2011-10-18 07:31:57.029 291 13165.77 413.67 56961.38 88888.00 2011-10-18 07:31:58.029 291 13165.77 413.67 56961.87 88888.00 2011-10-18 07:31:59.029 291 13165.77 412.93 56961.50 88888.00 2011-10-18 07:32:00.029 291 13166.29 413.80 56961.13 88888.00 2011-10-18 07:32:01.029 291 13166.55 413.67 56961.87 88888.00 2011-10-18 07:32:02.029 291 13165.90 413.18 56961.25 88888.00 2011-10-18 07:32:03.029 291 13166.29 413.42 56961.62 88888.00 2011-10-18 07:32:04.029 291 13166.42 413.05 56961.50 88888.00 2011-10-18 07:32:05.029 291 13166.68 413.05 56961.25 88888.00 2011-10-18 07:32:06.029 291 13166.16 413.92 56962.23 88888.00 2011-10-18 07:32:07.029 291 13166.29 413.67 56961.25 88888.00 2011-10-18 07:32:08.029 291 13166.81 413.55 56961.13 88888.00 2011-10-18 07:32:09.029 291 13166.42 413.42 56961.13 88888.00 2011-10-18 07:32:10.029 291 13165.77 413.67 56961.50 88888.00 2011-10-18 07:32:11.029 291 13166.29 412.80 56961.75 88888.00 2011-10-18 07:32:12.029 291 13166.03 413.80 56960.89 88888.00 2011-10-18 07:32:13.029 291 13166.81 413.18 56960.89 88888.00 2011-10-18 07:32:14.029 291 13165.90 413.55 56961.25 88888.00 2011-10-18 07:32:15.029 291 13166.29 413.55 56961.62 88888.00 2011-10-18 07:32:16.029 291 13166.03 413.80 56961.50 88888.00 2011-10-18 07:32:17.029 291 13166.55 413.30 56961.25 88888.00 2011-10-18 07:32:18.029 291 13166.68 413.55 56962.11 88888.00 2011-10-18 07:32:19.029 291 13166.81 413.55 56961.38 88888.00 2011-10-18 07:32:20.029 291 13166.29 413.05 56961.50 88888.00 2011-10-18 07:32:21.029 291 13165.51 412.80 56961.99 88888.00 2011-10-18 07:32:22.029 291 13166.03 413.05 56962.11 88888.00 2011-10-18 07:32:23.029 291 13165.90 412.93 56961.75 88888.00 2011-10-18 07:32:24.029 291 13166.29 412.68 56961.75 88888.00 2011-10-18 07:32:25.029 291 13166.16 412.93 56961.75 88888.00 2011-10-18 07:32:26.029 291 13166.42 412.93 56961.87 88888.00 2011-10-18 07:32:27.029 291 13166.29 413.30 56961.62 88888.00 2011-10-18 07:32:28.029 291 13166.16 413.55 56961.25 88888.00 2011-10-18 07:32:29.029 291 13166.03 413.30 56961.99 88888.00 2011-10-18 07:32:30.029 291 13165.77 413.92 56961.75 88888.00 2011-10-18 07:32:31.029 291 13166.03 412.93 56961.13 88888.00 2011-10-18 07:32:32.029 291 13166.42 413.30 56960.89 88888.00 2011-10-18 07:32:33.029 291 13166.16 412.80 56961.62 88888.00 2011-10-18 07:32:34.029 291 13166.42 413.42 56961.87 88888.00 2011-10-18 07:32:35.029 291 13166.03 413.42 56961.62 88888.00 2011-10-18 07:32:36.029 291 13166.16 413.42 56961.38 88888.00 2011-10-18 07:32:37.029 291 13166.03 413.05 56960.89 88888.00 2011-10-18 07:32:38.029 291 13166.55 413.18 56961.25 88888.00 2011-10-18 07:32:39.029 291 13166.55 413.30 56961.50 88888.00 2011-10-18 07:32:40.029 291 13166.29 413.80 56961.62 88888.00 2011-10-18 07:32:41.029 291 13166.29 413.18 56961.25 88888.00 2011-10-18 07:32:42.029 291 13167.33 412.93 56961.99 88888.00 2011-10-18 07:32:43.029 291 13166.03 412.80 56961.99 88888.00 2011-10-18 07:32:44.029 291 13166.55 412.56 56961.50 88888.00 2011-10-18 07:32:45.029 291 13166.29 413.05 56961.75 88888.00 2011-10-18 07:32:46.029 291 13166.42 413.05 56961.50 88888.00 2011-10-18 07:32:47.029 291 13167.07 412.80 56961.13 88888.00 2011-10-18 07:32:48.029 291 13166.55 413.55 56961.75 88888.00 2011-10-18 07:32:49.029 291 13166.81 413.18 56961.62 88888.00 2011-10-18 07:32:50.029 291 13166.55 413.30 56961.50 88888.00 2011-10-18 07:32:51.029 291 13166.42 413.05 56961.99 88888.00 2011-10-18 07:32:52.029 291 13166.42 413.30 56961.62 88888.00 2011-10-18 07:32:53.029 291 13166.16 412.56 56961.38 88888.00 2011-10-18 07:32:54.029 291 13166.55 412.93 56961.50 88888.00 2011-10-18 07:32:55.029 291 13167.20 413.42 56961.62 88888.00 2011-10-18 07:32:56.029 291 13167.07 412.68 56961.75 88888.00 2011-10-18 07:32:57.029 291 13166.81 413.18 56961.38 88888.00 2011-10-18 07:32:58.029 291 13166.94 413.55 56960.64 88888.00 2011-10-18 07:32:59.029 291 13166.42 413.30 56961.38 88888.00 2011-10-18 07:33:00.029 291 13166.81 413.30 56961.87 88888.00 2011-10-18 07:33:01.029 291 13166.81 413.30 56961.75 88888.00 2011-10-18 07:33:02.029 291 13166.55 412.19 56961.50 88888.00 2011-10-18 07:33:03.029 291 13166.94 412.93 56961.62 88888.00 2011-10-18 07:33:04.029 291 13166.03 413.55 56961.75 88888.00 2011-10-18 07:33:05.029 291 13165.90 412.56 56961.38 88888.00 2011-10-18 07:33:06.029 291 13166.55 412.80 56961.62 88888.00 2011-10-18 07:33:07.029 291 13166.68 413.18 56961.50 88888.00 2011-10-18 07:33:08.029 291 13166.16 412.80 56961.13 88888.00 2011-10-18 07:33:09.029 291 13165.90 412.31 56961.13 88888.00 2011-10-18 07:33:10.029 291 13166.55 412.80 56961.62 88888.00 2011-10-18 07:33:11.029 291 13166.29 412.68 56962.23 88888.00 2011-10-18 07:33:12.029 291 13166.29 412.93 56961.38 88888.00 2011-10-18 07:33:13.029 291 13166.68 413.18 56961.62 88888.00 2011-10-18 07:33:14.029 291 13166.42 412.80 56961.13 88888.00 2011-10-18 07:33:15.029 291 13166.68 413.42 56961.87 88888.00 2011-10-18 07:33:16.029 291 13166.29 412.19 56961.62 88888.00 2011-10-18 07:33:17.029 291 13166.29 413.18 56961.38 88888.00 2011-10-18 07:33:18.029 291 13166.42 412.56 56961.01 88888.00 2011-10-18 07:33:19.029 291 13166.55 412.06 56961.75 88888.00 2011-10-18 07:33:20.029 291 13167.20 412.80 56961.62 88888.00 2011-10-18 07:33:21.029 291 13166.81 412.19 56961.38 88888.00 2011-10-18 07:33:22.029 291 13166.81 413.30 56961.13 88888.00 2011-10-18 07:33:23.029 291 13167.20 412.31 56961.87 88888.00 2011-10-18 07:33:24.029 291 13166.81 412.43 56961.50 88888.00 2011-10-18 07:33:25.029 291 13166.29 413.18 56961.99 88888.00 2011-10-18 07:33:26.029 291 13166.42 412.19 56962.36 88888.00 2011-10-18 07:33:27.029 291 13166.94 412.31 56961.87 88888.00 2011-10-18 07:33:28.029 291 13166.68 412.56 56961.62 88888.00 2011-10-18 07:33:29.029 291 13166.03 412.93 56962.11 88888.00 2011-10-18 07:33:30.029 291 13166.94 413.18 56961.87 88888.00 2011-10-18 07:33:31.029 291 13166.16 412.80 56961.25 88888.00 2011-10-18 07:33:32.029 291 13166.29 412.56 56961.25 88888.00 2011-10-18 07:33:33.029 291 13166.42 412.56 56961.75 88888.00 2011-10-18 07:33:34.029 291 13166.55 412.68 56962.36 88888.00 2011-10-18 07:33:35.029 291 13166.42 413.05 56961.38 88888.00 2011-10-18 07:33:36.029 291 13166.29 413.30 56961.87 88888.00 2011-10-18 07:33:37.029 291 13166.81 412.93 56961.13 88888.00 2011-10-18 07:33:38.029 291 13166.16 413.05 56961.62 88888.00 2011-10-18 07:33:39.029 291 13166.68 412.68 56961.50 88888.00 2011-10-18 07:33:40.029 291 13167.72 412.31 56961.25 88888.00 2011-10-18 07:33:41.029 291 13166.03 412.93 56961.50 88888.00 2011-10-18 07:33:42.029 291 13166.42 412.68 56961.25 88888.00 2011-10-18 07:33:43.029 291 13166.42 412.80 56961.13 88888.00 2011-10-18 07:33:44.029 291 13167.20 412.56 56961.87 88888.00 2011-10-18 07:33:45.029 291 13166.03 411.94 56961.38 88888.00 2011-10-18 07:33:46.029 291 13166.81 412.93 56961.50 88888.00 2011-10-18 07:33:47.029 291 13166.94 412.06 56961.25 88888.00 2011-10-18 07:33:48.029 291 13166.68 412.68 56962.11 88888.00 2011-10-18 07:33:49.029 291 13166.16 412.68 56961.38 88888.00 2011-10-18 07:33:50.029 291 13166.94 412.93 56961.62 88888.00 2011-10-18 07:33:51.029 291 13166.68 412.43 56961.25 88888.00 2011-10-18 07:33:52.029 291 13166.29 412.68 56961.75 88888.00 2011-10-18 07:33:53.029 291 13167.72 412.43 56961.62 88888.00 2011-10-18 07:33:54.029 291 13166.81 412.68 56960.89 88888.00 2011-10-18 07:33:55.029 291 13166.42 412.31 56961.99 88888.00 2011-10-18 07:33:56.029 291 13166.42 412.68 56961.13 88888.00 2011-10-18 07:33:57.029 291 13167.20 412.31 56962.11 88888.00 2011-10-18 07:33:58.029 291 13166.81 412.43 56961.75 88888.00 2011-10-18 07:33:59.029 291 13167.20 411.81 56961.50 88888.00 2011-10-18 07:34:00.029 291 13166.42 412.19 56961.25 88888.00 2011-10-18 07:34:01.029 291 13166.81 412.93 56961.62 88888.00 2011-10-18 07:34:02.029 291 13166.81 411.81 56961.62 88888.00 2011-10-18 07:34:03.029 291 13166.29 412.19 56961.62 88888.00 2011-10-18 07:34:04.029 291 13166.29 412.31 56961.50 88888.00 2011-10-18 07:34:05.029 291 13166.68 412.68 56961.38 88888.00 2011-10-18 07:34:06.029 291 13167.20 412.56 56961.25 88888.00 2011-10-18 07:34:07.029 291 13167.46 411.94 56961.01 88888.00 2011-10-18 07:34:08.029 291 13167.07 412.43 56961.75 88888.00 2011-10-18 07:34:09.029 291 13166.42 412.56 56961.50 88888.00 2011-10-18 07:34:10.029 291 13166.55 412.31 56961.62 88888.00 2011-10-18 07:34:11.029 291 13167.85 411.44 56961.99 88888.00 2011-10-18 07:34:12.029 291 13166.55 412.80 56961.38 88888.00 2011-10-18 07:34:13.029 291 13166.68 413.30 56960.89 88888.00 2011-10-18 07:34:14.029 291 13166.81 412.06 56961.62 88888.00 2011-10-18 07:34:15.029 291 13166.29 411.69 56961.25 88888.00 2011-10-18 07:34:16.029 291 13166.68 412.43 56961.62 88888.00 2011-10-18 07:34:17.029 291 13166.68 412.19 56961.62 88888.00 2011-10-18 07:34:18.029 291 13166.94 411.81 56961.38 88888.00 2011-10-18 07:34:19.029 291 13166.94 412.80 56961.25 88888.00 2011-10-18 07:34:20.029 291 13167.33 412.43 56960.89 88888.00 2011-10-18 07:34:21.029 291 13165.90 412.43 56961.01 88888.00 2011-10-18 07:34:22.029 291 13166.03 412.06 56961.62 88888.00 2011-10-18 07:34:23.029 291 13166.94 412.56 56961.75 88888.00 2011-10-18 07:34:24.029 291 13166.94 412.56 56961.13 88888.00 2011-10-18 07:34:25.029 291 13166.81 412.06 56961.01 88888.00 2011-10-18 07:34:26.029 291 13166.55 412.68 56960.89 88888.00 2011-10-18 07:34:27.029 291 13166.81 412.43 56961.01 88888.00 2011-10-18 07:34:28.029 291 13166.68 412.68 56960.89 88888.00 2011-10-18 07:34:29.029 291 13166.94 412.56 56961.50 88888.00 2011-10-18 07:34:30.029 291 13166.81 412.06 56960.52 88888.00 2011-10-18 07:34:31.029 291 13166.94 411.94 56961.01 88888.00 2011-10-18 07:34:32.029 291 13167.46 412.19 56960.52 88888.00 2011-10-18 07:34:33.029 291 13167.20 411.57 56961.13 88888.00 2011-10-18 07:34:34.029 291 13167.20 411.94 56961.50 88888.00 2011-10-18 07:34:35.029 291 13167.07 412.06 56961.38 88888.00 2011-10-18 07:34:36.029 291 13166.68 412.19 56961.25 88888.00 2011-10-18 07:34:37.029 291 13166.16 411.94 56961.13 88888.00 2011-10-18 07:34:38.029 291 13166.68 411.81 56961.50 88888.00 2011-10-18 07:34:39.029 291 13166.68 411.69 56960.89 88888.00 2011-10-18 07:34:40.029 291 13166.94 412.68 56961.50 88888.00 2011-10-18 07:34:41.029 291 13167.46 411.94 56961.50 88888.00 2011-10-18 07:34:42.029 291 13166.55 411.44 56961.25 88888.00 2011-10-18 07:34:43.029 291 13166.29 411.94 56960.77 88888.00 2011-10-18 07:34:44.029 291 13166.55 412.19 56961.25 88888.00 2011-10-18 07:34:45.029 291 13167.33 411.69 56961.13 88888.00 2011-10-18 07:34:46.029 291 13166.16 412.56 56961.75 88888.00 2011-10-18 07:34:47.029 291 13166.29 411.94 56960.64 88888.00 2011-10-18 07:34:48.029 291 13167.20 412.19 56961.75 88888.00 2011-10-18 07:34:49.029 291 13166.68 411.94 56961.01 88888.00 2011-10-18 07:34:50.029 291 13166.94 412.06 56961.13 88888.00 2011-10-18 07:34:51.029 291 13166.81 411.81 56961.13 88888.00 2011-10-18 07:34:52.029 291 13166.42 411.57 56960.77 88888.00 2011-10-18 07:34:53.029 291 13166.68 412.19 56960.52 88888.00 2011-10-18 07:34:54.029 291 13166.29 411.81 56961.01 88888.00 2011-10-18 07:34:55.029 291 13166.68 411.81 56961.01 88888.00 2011-10-18 07:34:56.029 291 13166.42 412.06 56961.75 88888.00 2011-10-18 07:34:57.029 291 13166.81 411.32 56961.38 88888.00 2011-10-18 07:34:58.029 291 13166.68 412.56 56961.38 88888.00 2011-10-18 07:34:59.029 291 13166.68 412.43 56961.75 88888.00 2011-10-18 07:35:00.029 291 13167.20 412.06 56960.03 88888.00 2011-10-18 07:35:01.029 291 13166.94 411.81 56961.01 88888.00 2011-10-18 07:35:02.029 291 13166.42 411.57 56961.38 88888.00 2011-10-18 07:35:03.029 291 13167.07 411.81 56960.89 88888.00 2011-10-18 07:35:04.029 291 13166.55 411.81 56961.75 88888.00 2011-10-18 07:35:05.029 291 13166.94 412.31 56961.01 88888.00 2011-10-18 07:35:06.029 291 13167.07 412.43 56960.89 88888.00 2011-10-18 07:35:07.029 291 13166.29 411.94 56960.77 88888.00 2011-10-18 07:35:08.029 291 13166.81 411.07 56960.77 88888.00 2011-10-18 07:35:09.029 291 13167.20 411.44 56961.50 88888.00 2011-10-18 07:35:10.029 291 13167.20 411.57 56960.89 88888.00 2011-10-18 07:35:11.029 291 13166.81 412.19 56961.25 88888.00 2011-10-18 07:35:12.029 291 13166.42 411.94 56961.01 88888.00 2011-10-18 07:35:13.029 291 13167.20 411.69 56961.50 88888.00 2011-10-18 07:35:14.029 291 13166.94 412.19 56961.01 88888.00 2011-10-18 07:35:15.029 291 13166.29 412.06 56961.50 88888.00 2011-10-18 07:35:16.029 291 13166.81 411.81 56961.13 88888.00 2011-10-18 07:35:17.029 291 13166.94 411.57 56961.25 88888.00 2011-10-18 07:35:18.029 291 13167.07 411.94 56960.89 88888.00 2011-10-18 07:35:19.029 291 13166.68 412.06 56960.64 88888.00 2011-10-18 07:35:20.029 291 13166.29 411.07 56961.13 88888.00 2011-10-18 07:35:21.029 291 13166.42 411.57 56961.50 88888.00 2011-10-18 07:35:22.029 291 13166.16 411.32 56961.38 88888.00 2011-10-18 07:35:23.029 291 13165.90 411.32 56960.89 88888.00 2011-10-18 07:35:24.029 291 13167.07 411.57 56961.01 88888.00 2011-10-18 07:35:25.029 291 13166.81 411.57 56961.13 88888.00 2011-10-18 07:35:26.029 291 13166.42 411.32 56961.25 88888.00 2011-10-18 07:35:27.029 291 13166.03 411.94 56960.77 88888.00 2011-10-18 07:35:28.029 291 13166.94 411.44 56960.77 88888.00 2011-10-18 07:35:29.029 291 13166.81 411.07 56961.25 88888.00 2011-10-18 07:35:30.029 291 13166.03 411.69 56960.64 88888.00 2011-10-18 07:35:31.029 291 13166.94 411.57 56960.77 88888.00 2011-10-18 07:35:32.029 291 13166.94 411.44 56960.64 88888.00 2011-10-18 07:35:33.029 291 13166.81 411.69 56960.64 88888.00 2011-10-18 07:35:34.029 291 13166.68 410.95 56961.25 88888.00 2011-10-18 07:35:35.029 291 13166.55 410.95 56961.13 88888.00 2011-10-18 07:35:36.029 291 13166.42 410.82 56960.64 88888.00 2011-10-18 07:35:37.029 291 13166.94 411.69 56960.77 88888.00 2011-10-18 07:35:38.029 291 13166.94 411.07 56960.52 88888.00 2011-10-18 07:35:39.029 291 13166.42 411.57 56960.64 88888.00 2011-10-18 07:35:40.029 291 13166.68 410.95 56960.40 88888.00 2011-10-18 07:35:41.029 291 13166.81 410.70 56961.25 88888.00 2011-10-18 07:35:42.029 291 13167.59 410.95 56960.16 88888.00 2011-10-18 07:35:43.029 291 13166.68 411.57 56961.01 88888.00 2011-10-18 07:35:44.029 291 13166.29 411.07 56960.28 88888.00 2011-10-18 07:35:45.029 291 13167.07 411.94 56960.64 88888.00 2011-10-18 07:35:46.029 291 13167.20 411.44 56960.52 88888.00 2011-10-18 07:35:47.029 291 13166.03 411.81 56961.01 88888.00 2011-10-18 07:35:48.029 291 13166.03 411.69 56961.01 88888.00 2011-10-18 07:35:49.029 291 13167.07 411.19 56960.52 88888.00 2011-10-18 07:35:50.029 291 13166.16 411.32 56960.52 88888.00 2011-10-18 07:35:51.029 291 13165.90 411.81 56960.28 88888.00 2011-10-18 07:35:52.029 291 13166.29 411.19 56960.16 88888.00 2011-10-18 07:35:53.029 291 13166.16 410.95 56960.89 88888.00 2011-10-18 07:35:54.029 291 13166.55 411.69 56960.64 88888.00 2011-10-18 07:35:55.029 291 13166.42 411.32 56960.77 88888.00 2011-10-18 07:35:56.029 291 13166.94 411.32 56960.89 88888.00 2011-10-18 07:35:57.029 291 13166.42 410.95 56960.40 88888.00 2011-10-18 07:35:58.029 291 13166.42 411.44 56961.01 88888.00 2011-10-18 07:35:59.029 291 13166.42 411.19 56960.64 88888.00 2011-10-18 07:36:00.029 291 13167.07 410.95 56961.25 88888.00 2011-10-18 07:36:01.029 291 13166.81 411.44 56960.16 88888.00 2011-10-18 07:36:02.029 291 13166.94 411.07 56960.52 88888.00 2011-10-18 07:36:03.029 291 13165.64 411.44 56961.01 88888.00 2011-10-18 07:36:04.029 291 13166.68 411.07 56961.62 88888.00 2011-10-18 07:36:05.029 291 13165.90 411.69 56960.64 88888.00 2011-10-18 07:36:06.029 291 13167.07 410.95 56961.13 88888.00 2011-10-18 07:36:07.029 291 13166.42 411.44 56960.28 88888.00 2011-10-18 07:36:08.029 291 13166.68 410.45 56960.40 88888.00 2011-10-18 07:36:09.029 291 13166.42 410.95 56959.79 88888.00 2011-10-18 07:36:10.029 291 13166.68 411.57 56960.77 88888.00 2011-10-18 07:36:11.029 291 13166.29 411.19 56959.91 88888.00 2011-10-18 07:36:12.029 291 13166.03 411.07 56960.52 88888.00 2011-10-18 07:36:13.029 291 13166.81 411.81 56960.52 88888.00 2011-10-18 07:36:14.029 291 13166.03 411.57 56960.52 88888.00 2011-10-18 07:36:15.029 291 13167.33 411.81 56959.66 88888.00 2011-10-18 07:36:16.029 291 13167.20 411.19 56960.40 88888.00 2011-10-18 07:36:17.029 291 13166.29 411.32 56960.52 88888.00 2011-10-18 07:36:18.029 291 13166.42 411.57 56960.64 88888.00 2011-10-18 07:36:19.029 291 13167.33 410.45 56960.89 88888.00 2011-10-18 07:36:20.029 291 13166.16 410.95 56960.89 88888.00 2011-10-18 07:36:21.029 291 13167.33 410.70 56960.77 88888.00 2011-10-18 07:36:22.029 291 13165.90 411.07 56960.64 88888.00 2011-10-18 07:36:23.029 291 13166.29 411.44 56960.64 88888.00 2011-10-18 07:36:24.029 291 13166.94 411.19 56960.64 88888.00 2011-10-18 07:36:25.029 291 13166.55 411.07 56960.77 88888.00 2011-10-18 07:36:26.029 291 13166.42 410.58 56961.25 88888.00 2011-10-18 07:36:27.029 291 13166.94 410.95 56960.52 88888.00 2011-10-18 07:36:28.029 291 13166.42 411.07 56960.77 88888.00 2011-10-18 07:36:29.029 291 13167.07 411.32 56960.64 88888.00 2011-10-18 07:36:30.029 291 13166.55 411.32 56960.89 88888.00 2011-10-18 07:36:31.029 291 13166.94 410.95 56960.77 88888.00 2011-10-18 07:36:32.029 291 13166.29 410.70 56960.16 88888.00 2011-10-18 07:36:33.029 291 13166.81 410.70 56960.52 88888.00 2011-10-18 07:36:34.029 291 13166.42 411.19 56961.01 88888.00 2011-10-18 07:36:35.029 291 13167.20 410.70 56960.28 88888.00 2011-10-18 07:36:36.029 291 13166.42 410.82 56960.64 88888.00 2011-10-18 07:36:37.029 291 13166.29 410.82 56961.13 88888.00 2011-10-18 07:36:38.029 291 13166.55 410.82 56961.01 88888.00 2011-10-18 07:36:39.029 291 13166.81 410.82 56960.28 88888.00 2011-10-18 07:36:40.029 291 13166.81 411.07 56960.03 88888.00 2011-10-18 07:36:41.029 291 13166.03 410.95 56960.28 88888.00 2011-10-18 07:36:42.029 291 13166.81 410.70 56960.40 88888.00 2011-10-18 07:36:43.029 291 13166.68 411.32 56960.16 88888.00 2011-10-18 07:36:44.029 291 13166.42 411.07 56960.52 88888.00 2011-10-18 07:36:45.029 291 13167.33 410.45 56960.52 88888.00 2011-10-18 07:36:46.029 291 13166.94 410.70 56960.52 88888.00 2011-10-18 07:36:47.029 291 13166.29 411.32 56961.25 88888.00 2011-10-18 07:36:48.029 291 13166.42 410.82 56960.77 88888.00 2011-10-18 07:36:49.029 291 13167.20 410.70 56960.40 88888.00 2011-10-18 07:36:50.029 291 13167.07 411.32 56960.77 88888.00 2011-10-18 07:36:51.029 291 13166.42 410.95 56960.40 88888.00 2011-10-18 07:36:52.029 291 13166.16 410.58 56960.77 88888.00 2011-10-18 07:36:53.029 291 13167.07 410.20 56960.16 88888.00 2011-10-18 07:36:54.029 291 13166.55 410.58 56959.91 88888.00 2011-10-18 07:36:55.029 291 13166.16 411.07 56960.89 88888.00 2011-10-18 07:36:56.029 291 13166.42 410.58 56961.01 88888.00 2011-10-18 07:36:57.029 291 13166.94 410.58 56960.40 88888.00 2011-10-18 07:36:58.029 291 13166.55 410.33 56960.40 88888.00 2011-10-18 07:36:59.029 291 13166.94 410.33 56961.25 88888.00 2011-10-18 07:37:00.029 291 13166.94 410.58 56961.62 88888.00 2011-10-18 07:37:01.029 291 13167.20 410.70 56960.77 88888.00 2011-10-18 07:37:02.029 291 13166.68 410.70 56960.28 88888.00 2011-10-18 07:37:03.029 291 13166.68 410.20 56961.13 88888.00 2011-10-18 07:37:04.029 291 13166.81 411.19 56961.13 88888.00 2011-10-18 07:37:05.029 291 13167.07 410.33 56960.52 88888.00 2011-10-18 07:37:06.029 291 13166.94 411.07 56960.64 88888.00 2011-10-18 07:37:07.029 291 13166.94 410.45 56961.01 88888.00 2011-10-18 07:37:08.029 291 13166.94 410.33 56961.25 88888.00 2011-10-18 07:37:09.029 291 13167.20 410.70 56960.40 88888.00 2011-10-18 07:37:10.029 291 13167.20 410.95 56961.13 88888.00 2011-10-18 07:37:11.029 291 13166.94 410.33 56960.89 88888.00 2011-10-18 07:37:12.029 291 13166.29 410.95 56960.64 88888.00 2011-10-18 07:37:13.029 291 13166.68 410.82 56960.77 88888.00 2011-10-18 07:37:14.029 291 13166.81 410.70 56960.77 88888.00 2011-10-18 07:37:15.029 291 13166.55 411.07 56960.77 88888.00 2011-10-18 07:37:16.029 291 13167.07 410.45 56960.77 88888.00 2011-10-18 07:37:17.029 291 13166.42 410.45 56960.89 88888.00 2011-10-18 07:37:18.029 291 13166.55 410.95 56960.89 88888.00 2011-10-18 07:37:19.029 291 13167.20 410.82 56960.77 88888.00 2011-10-18 07:37:20.029 291 13167.07 411.07 56960.77 88888.00 2011-10-18 07:37:21.029 291 13167.72 410.58 56961.13 88888.00 2011-10-18 07:37:22.029 291 13167.33 410.45 56960.03 88888.00 2011-10-18 07:37:23.029 291 13167.98 410.45 56960.52 88888.00 2011-10-18 07:37:24.029 291 13166.81 411.32 56960.89 88888.00 2011-10-18 07:37:25.029 291 13167.07 411.44 56961.01 88888.00 2011-10-18 07:37:26.029 291 13167.59 410.95 56960.52 88888.00 2011-10-18 07:37:28.029 291 13167.20 411.44 56961.01 88888.00 2011-10-18 07:37:29.029 291 13167.33 410.58 56960.89 88888.00 2011-10-18 07:37:30.029 291 13166.81 410.70 56961.25 88888.00 2011-10-18 07:37:31.029 291 13167.20 410.95 56961.25 88888.00 2011-10-18 07:37:32.029 291 13167.33 410.45 56961.25 88888.00 2011-10-18 07:37:33.029 291 13166.94 410.95 56960.52 88888.00 2011-10-18 07:37:34.029 291 13166.94 410.95 56960.89 88888.00 2011-10-18 07:37:35.029 291 13166.68 411.19 56960.64 88888.00 2011-10-18 07:37:36.029 291 13167.07 411.69 56960.89 88888.00 2011-10-18 07:37:37.029 291 13166.81 410.70 56960.89 88888.00 2011-10-18 07:37:38.029 291 13166.68 411.07 56961.01 88888.00 2011-10-18 07:37:39.029 291 13167.33 410.82 56961.01 88888.00 2011-10-18 07:37:40.029 291 13168.11 410.82 56961.01 88888.00 2011-10-18 07:37:41.029 291 13166.81 411.19 56960.64 88888.00 2011-10-18 07:37:42.029 291 13167.46 411.57 56960.52 88888.00 2011-10-18 07:37:43.029 291 13167.72 410.95 56961.25 88888.00 2011-10-18 07:37:44.029 291 13167.46 411.19 56961.13 88888.00 2011-10-18 07:37:45.029 291 13167.07 411.32 56961.25 88888.00 2011-10-18 07:37:46.029 291 13166.68 410.82 56961.25 88888.00 2011-10-18 07:37:47.029 291 13166.81 411.44 56961.38 88888.00 2011-10-18 07:37:48.029 291 13167.33 410.82 56961.25 88888.00 2011-10-18 07:37:49.029 291 13167.46 411.44 56961.75 88888.00 2011-10-18 07:37:50.029 291 13167.72 410.70 56961.01 88888.00 2011-10-18 07:37:51.029 291 13167.33 411.19 56961.38 88888.00 2011-10-18 07:37:52.029 291 13166.81 410.82 56961.25 88888.00 2011-10-18 07:37:53.029 291 13167.72 410.82 56960.89 88888.00 2011-10-18 07:37:54.029 291 13166.94 411.32 56960.89 88888.00 2011-10-18 07:37:55.029 291 13167.59 411.44 56960.77 88888.00 2011-10-18 07:37:56.029 291 13166.94 411.32 56961.38 88888.00 2011-10-18 07:37:57.029 291 13167.33 411.44 56960.77 88888.00 2011-10-18 07:37:58.029 291 13167.59 411.07 56961.13 88888.00 2011-10-18 07:37:59.029 291 13166.68 410.95 56961.01 88888.00 2011-10-18 07:38:00.029 291 13167.07 411.19 56960.89 88888.00 2011-10-18 07:38:01.029 291 13167.20 411.19 56960.64 88888.00 2011-10-18 07:38:02.029 291 13167.72 411.07 56961.25 88888.00 2011-10-18 07:38:03.029 291 13167.20 410.45 56960.77 88888.00 2011-10-18 07:38:04.029 291 13167.59 410.20 56961.13 88888.00 2011-10-18 07:38:05.029 291 13167.85 410.45 56960.89 88888.00 2011-10-18 07:38:06.029 291 13167.46 411.32 56960.77 88888.00 2011-10-18 07:38:07.029 291 13166.81 411.07 56961.75 88888.00 2011-10-18 07:38:08.029 291 13167.72 411.07 56961.25 88888.00 2011-10-18 07:38:09.029 291 13167.07 410.82 56960.77 88888.00 2011-10-18 07:38:10.029 291 13167.07 411.19 56960.77 88888.00 2011-10-18 07:38:11.029 291 13167.85 410.95 56960.89 88888.00 2011-10-18 07:38:12.029 291 13167.72 411.07 56961.01 88888.00 2011-10-18 07:38:13.029 291 13167.85 411.07 56961.75 88888.00 2011-10-18 07:38:14.029 291 13167.85 411.19 56960.89 88888.00 2011-10-18 07:38:15.029 291 13167.85 411.19 56961.38 88888.00 2011-10-18 07:38:16.029 291 13167.33 411.44 56961.01 88888.00 2011-10-18 07:38:17.029 291 13167.20 410.95 56961.13 88888.00 2011-10-18 07:38:18.029 291 13166.55 411.57 56961.38 88888.00 2011-10-18 07:38:19.029 291 13167.72 411.19 56961.50 88888.00 2011-10-18 07:38:20.029 291 13167.20 411.19 56960.64 88888.00 2011-10-18 07:38:21.029 291 13167.59 410.70 56961.01 88888.00 2011-10-18 07:38:22.029 291 13167.46 410.70 56961.25 88888.00 2011-10-18 07:38:23.029 291 13167.07 410.45 56960.77 88888.00 2011-10-18 07:38:24.029 291 13167.72 411.44 56960.89 88888.00 2011-10-18 07:38:25.029 291 13168.11 411.07 56961.50 88888.00 2011-10-18 07:38:26.029 291 13167.33 410.82 56960.40 88888.00 2011-10-18 07:38:27.029 291 13167.59 410.45 56960.89 88888.00 2011-10-18 07:38:28.029 291 13167.33 411.32 56961.25 88888.00 2011-10-18 07:38:29.029 291 13167.46 411.19 56960.89 88888.00 2011-10-18 07:38:30.029 291 13167.85 410.95 56961.13 88888.00 2011-10-18 07:38:31.029 291 13167.72 411.19 56961.50 88888.00 2011-10-18 07:38:32.029 291 13167.59 411.07 56961.01 88888.00 2011-10-18 07:38:33.029 291 13167.85 411.19 56961.13 88888.00 2011-10-18 07:38:34.029 291 13167.46 410.95 56960.77 88888.00 2011-10-18 07:38:35.029 291 13167.98 410.95 56961.13 88888.00 2011-10-18 07:38:36.029 291 13167.33 410.58 56961.62 88888.00 2011-10-18 07:38:37.029 291 13167.20 410.45 56961.01 88888.00 2011-10-18 07:38:38.029 291 13167.72 410.45 56961.50 88888.00 2011-10-18 07:38:39.029 291 13167.07 410.95 56960.77 88888.00 2011-10-18 07:38:40.029 291 13167.72 410.82 56960.77 88888.00 2011-10-18 07:38:41.029 291 13167.85 411.07 56961.25 88888.00 2011-10-18 07:38:42.029 291 13167.98 410.95 56960.28 88888.00 2011-10-18 07:38:43.029 291 13168.11 410.58 56961.13 88888.00 2011-10-18 07:38:44.029 291 13167.72 410.95 56961.13 88888.00 2011-10-18 07:38:45.029 291 13167.20 410.82 56961.01 88888.00 2011-10-18 07:38:46.029 291 13167.59 411.32 56961.01 88888.00 2011-10-18 07:38:47.029 291 13168.11 410.58 56961.25 88888.00 2011-10-18 07:38:48.029 291 13166.81 411.07 56961.38 88888.00 2011-10-18 07:38:49.029 291 13167.72 410.82 56961.50 88888.00 2011-10-18 07:38:50.029 291 13167.20 410.82 56961.38 88888.00 2011-10-18 07:38:51.029 291 13167.46 410.82 56960.77 88888.00 2011-10-18 07:38:52.029 291 13167.59 411.19 56961.38 88888.00 2011-10-18 07:38:53.029 291 13168.11 410.95 56960.89 88888.00 2011-10-18 07:38:54.029 291 13167.33 410.20 56961.38 88888.00 2011-10-18 07:38:55.029 291 13167.72 410.45 56961.62 88888.00 2011-10-18 07:38:56.029 291 13167.85 410.95 56961.13 88888.00 2011-10-18 07:38:57.029 291 13167.59 411.44 56960.64 88888.00 2011-10-18 07:38:58.029 291 13168.11 411.44 56961.62 88888.00 2011-10-18 07:38:59.029 291 13168.11 410.82 56961.13 88888.00 2011-10-18 07:39:00.029 291 13167.33 410.95 56961.25 88888.00 2011-10-18 07:39:01.029 291 13167.33 410.33 56961.38 88888.00 2011-10-18 07:39:02.029 291 13167.98 410.95 56960.89 88888.00 2011-10-18 07:39:03.029 291 13167.72 411.07 56961.25 88888.00 2011-10-18 07:39:04.029 291 13167.72 411.07 56961.75 88888.00 2011-10-18 07:39:05.029 291 13167.98 410.70 56961.75 88888.00 2011-10-18 07:39:06.029 291 13167.20 410.58 56960.77 88888.00 2011-10-18 07:39:07.029 291 13167.85 410.95 56960.77 88888.00 2011-10-18 07:39:08.029 291 13167.85 410.82 56961.01 88888.00 2011-10-18 07:39:09.029 291 13168.37 410.58 56961.25 88888.00 2011-10-18 07:39:10.029 291 13167.72 410.95 56960.89 88888.00 2011-10-18 07:39:11.029 291 13167.72 411.19 56961.01 88888.00 2011-10-18 07:39:12.029 291 13167.72 410.33 56961.25 88888.00 2011-10-18 07:39:13.029 291 13167.98 410.82 56961.25 88888.00 2011-10-18 07:39:14.029 291 13168.24 410.45 56961.01 88888.00 2011-10-18 07:39:15.029 291 13167.98 411.44 56961.62 88888.00 2011-10-18 07:39:16.029 291 13167.33 410.70 56961.62 88888.00 2011-10-18 07:39:17.029 291 13167.59 411.07 56961.25 88888.00 2011-10-18 07:39:18.029 291 13166.94 410.70 56961.87 88888.00 2011-10-18 07:39:19.029 291 13168.37 411.07 56961.50 88888.00 2011-10-18 07:39:20.029 291 13167.33 410.82 56961.75 88888.00 2011-10-18 07:39:21.029 291 13168.37 411.07 56961.13 88888.00 2011-10-18 07:39:22.029 291 13167.98 411.32 56961.75 88888.00 2011-10-18 07:39:23.029 291 13167.20 410.70 56961.01 88888.00 2011-10-18 07:39:24.029 291 13167.07 410.95 56961.75 88888.00 2011-10-18 07:39:25.029 291 13168.37 410.45 56961.75 88888.00 2011-10-18 07:39:26.029 291 13167.59 410.45 56961.50 88888.00 2011-10-18 07:39:28.029 291 13167.85 411.44 56961.50 88888.00 2011-10-18 07:39:29.029 291 13167.98 411.44 56961.25 88888.00 2011-10-18 07:39:30.029 291 13168.11 411.19 56961.75 88888.00 2011-10-18 07:39:31.029 291 13167.98 411.19 56961.38 88888.00 2011-10-18 07:39:32.029 291 13168.24 411.94 56961.87 88888.00 2011-10-18 07:39:33.029 291 13167.20 410.82 56961.50 88888.00 2011-10-18 07:39:34.029 291 13168.11 410.95 56961.13 88888.00 2011-10-18 07:39:35.029 291 13167.46 411.07 56961.50 88888.00 2011-10-18 07:39:36.029 291 13168.11 411.44 56961.38 88888.00 2011-10-18 07:39:37.029 291 13168.50 411.32 56961.13 88888.00 2011-10-18 07:39:38.029 291 13168.11 410.58 56961.75 88888.00 2011-10-18 07:39:39.029 291 13167.07 410.58 56961.62 88888.00 2011-10-18 07:39:40.029 291 13167.72 411.32 56961.50 88888.00 2011-10-18 07:39:41.029 291 13168.11 411.19 56962.11 88888.00 2011-10-18 07:39:42.029 291 13168.24 410.70 56961.25 88888.00 2011-10-18 07:39:43.029 291 13167.98 410.33 56960.89 88888.00 2011-10-18 07:39:44.029 291 13167.72 411.19 56961.99 88888.00 2011-10-18 07:39:45.029 291 13167.98 410.70 56961.01 88888.00 2011-10-18 07:39:46.029 291 13166.94 410.58 56961.50 88888.00 2011-10-18 07:39:47.029 291 13167.98 410.45 56961.50 88888.00 2011-10-18 07:39:48.029 291 13167.85 410.95 56961.38 88888.00 2011-10-18 07:39:49.029 291 13167.72 410.08 56961.25 88888.00 2011-10-18 07:39:50.029 291 13167.98 410.95 56961.01 88888.00 2011-10-18 07:39:51.029 291 13167.33 410.58 56961.62 88888.00 2011-10-18 07:39:52.029 291 13167.85 410.82 56961.38 88888.00 2011-10-18 07:39:53.029 291 13167.33 410.70 56961.62 88888.00 2011-10-18 07:39:54.029 291 13167.98 410.70 56961.75 88888.00 2011-10-18 07:39:55.029 291 13167.98 411.07 56961.38 88888.00 2011-10-18 07:39:56.029 291 13167.98 410.58 56961.75 88888.00 2011-10-18 07:39:57.029 291 13167.07 410.70 56961.99 88888.00 2011-10-18 07:39:58.029 291 13167.98 410.95 56961.50 88888.00 2011-10-18 07:39:59.029 291 13167.85 410.82 56961.25 88888.00 2011-10-18 07:40:00.029 291 13167.07 410.70 56962.11 88888.00 2011-10-18 07:40:01.029 291 13168.37 410.70 56961.38 88888.00 2011-10-18 07:40:02.029 291 13168.11 411.07 56961.50 88888.00 2011-10-18 07:40:03.029 291 13167.85 411.57 56961.38 88888.00 2011-10-18 07:40:04.029 291 13167.59 411.44 56961.50 88888.00 2011-10-18 07:40:05.029 291 13168.11 411.07 56961.62 88888.00 2011-10-18 07:40:06.029 291 13167.85 410.70 56961.62 88888.00 2011-10-18 07:40:07.029 291 13167.98 410.45 56961.62 88888.00 2011-10-18 07:40:08.029 291 13167.59 410.82 56961.38 88888.00 2011-10-18 07:40:09.029 291 13167.59 410.58 56960.77 88888.00 2011-10-18 07:40:10.029 291 13168.11 411.32 56961.13 88888.00 2011-10-18 07:40:11.029 291 13168.11 410.70 56960.28 88888.00 2011-10-18 07:40:12.029 291 13168.11 411.07 56961.99 88888.00 2011-10-18 07:40:13.029 291 13167.72 410.70 56961.87 88888.00 2011-10-18 07:40:14.029 291 13167.85 411.07 56961.13 88888.00 2011-10-18 07:40:15.029 291 13167.98 410.82 56961.01 88888.00 2011-10-18 07:40:16.029 291 13168.37 411.07 56961.01 88888.00 2011-10-18 07:40:17.029 291 13167.20 411.44 56961.38 88888.00 2011-10-18 07:40:18.029 291 13168.24 410.95 56961.38 88888.00 2011-10-18 07:40:19.029 291 13168.24 410.45 56961.75 88888.00 2011-10-18 07:40:20.029 291 13167.59 410.95 56961.87 88888.00 2011-10-18 07:40:21.029 291 13167.72 411.19 56961.38 88888.00 2011-10-18 07:40:22.029 291 13167.85 411.32 56960.77 88888.00 2011-10-18 07:40:23.029 291 13167.85 410.95 56961.62 88888.00 2011-10-18 07:40:24.029 291 13167.33 411.69 56961.62 88888.00 2011-10-18 07:40:25.029 291 13167.33 410.70 56961.50 88888.00 2011-10-18 07:40:26.029 291 13167.46 411.07 56961.25 88888.00 2011-10-18 07:40:27.029 291 13167.85 410.70 56962.11 88888.00 2011-10-18 07:40:28.029 291 13167.59 411.57 56961.25 88888.00 2011-10-18 07:40:29.029 291 13167.98 411.44 56961.25 88888.00 2011-10-18 07:40:30.029 291 13167.59 411.32 56960.64 88888.00 2011-10-18 07:40:31.029 291 13167.85 410.70 56961.50 88888.00 2011-10-18 07:40:32.029 291 13167.59 410.95 56961.25 88888.00 2011-10-18 07:40:33.029 291 13167.85 410.33 56961.50 88888.00 2011-10-18 07:40:34.029 291 13167.59 411.32 56961.25 88888.00 2011-10-18 07:40:35.029 291 13168.37 410.95 56961.75 88888.00 2011-10-18 07:40:36.029 291 13168.24 410.70 56961.87 88888.00 2011-10-18 07:40:37.029 291 13168.11 411.19 56961.38 88888.00 2011-10-18 07:40:38.029 291 13168.50 410.58 56961.87 88888.00 2011-10-18 07:40:39.029 291 13168.11 410.95 56961.75 88888.00 2011-10-18 07:40:40.029 291 13167.85 410.58 56961.25 88888.00 2011-10-18 07:40:41.029 291 13167.98 410.82 56961.13 88888.00 2011-10-18 07:40:42.029 291 13167.07 411.07 56960.89 88888.00 2011-10-18 07:40:43.029 291 13168.37 410.20 56961.50 88888.00 2011-10-18 07:40:44.029 291 13167.72 411.07 56961.25 88888.00 2011-10-18 07:40:45.029 291 13167.33 411.07 56961.01 88888.00 2011-10-18 07:40:46.029 291 13167.85 410.58 56961.01 88888.00 2011-10-18 07:40:47.029 291 13167.59 410.82 56961.62 88888.00 2011-10-18 07:40:48.029 291 13168.11 410.45 56961.75 88888.00 2011-10-18 07:40:49.029 291 13167.72 410.95 56961.38 88888.00 2011-10-18 07:40:50.029 291 13168.11 410.82 56961.13 88888.00 2011-10-18 07:40:51.029 291 13167.72 410.70 56961.38 88888.00 2011-10-18 07:40:52.029 291 13167.59 410.20 56961.13 88888.00 2011-10-18 07:40:53.029 291 13167.59 411.32 56961.13 88888.00 2011-10-18 07:40:54.029 291 13167.46 410.58 56961.50 88888.00 2011-10-18 07:40:55.029 291 13167.46 410.82 56961.38 88888.00 2011-10-18 07:40:56.029 291 13167.72 410.33 56960.89 88888.00 2011-10-18 07:40:57.029 291 13167.46 410.33 56961.01 88888.00 2011-10-18 07:40:58.029 291 13168.50 410.45 56961.13 88888.00 2011-10-18 07:40:59.029 291 13167.98 410.58 56961.62 88888.00 2011-10-18 07:41:00.029 291 13167.33 410.58 56961.01 88888.00 2011-10-18 07:41:01.029 291 13167.59 411.32 56961.01 88888.00 2011-10-18 07:41:02.029 291 13167.46 410.58 56960.77 88888.00 2011-10-18 07:41:03.029 291 13167.72 410.95 56961.01 88888.00 2011-10-18 07:41:04.029 291 13168.24 410.82 56961.01 88888.00 2011-10-18 07:41:05.029 291 13167.98 410.58 56961.13 88888.00 2011-10-18 07:41:06.029 291 13167.46 410.20 56961.01 88888.00 2011-10-18 07:41:07.029 291 13167.72 410.82 56960.64 88888.00 2011-10-18 07:41:08.029 291 13167.33 410.45 56960.77 88888.00 2011-10-18 07:41:09.029 291 13167.98 410.20 56959.79 88888.00 2011-10-18 07:41:10.029 291 13167.33 410.20 56961.38 88888.00 2011-10-18 07:41:11.029 291 13167.85 410.58 56960.77 88888.00 2011-10-18 07:41:12.029 291 13166.68 410.33 56960.64 88888.00 2011-10-18 07:41:13.029 291 13167.85 410.58 56960.40 88888.00 2011-10-18 07:41:14.029 291 13167.98 410.82 56960.64 88888.00 2011-10-18 07:41:15.029 291 13166.94 411.19 56961.01 88888.00 2011-10-18 07:41:16.029 291 13167.33 411.07 56961.38 88888.00 2011-10-18 07:41:17.029 291 13166.94 411.07 56960.89 88888.00 2011-10-18 07:41:18.029 291 13166.81 410.70 56960.28 88888.00 2011-10-18 07:41:19.029 291 13167.59 411.07 56961.62 88888.00 2011-10-18 07:41:20.029 291 13167.59 410.95 56960.52 88888.00 2011-10-18 07:41:21.029 291 13167.85 410.70 56960.64 88888.00 2011-10-18 07:41:22.029 291 13167.33 410.70 56960.28 88888.00 2011-10-18 07:41:23.029 291 13167.72 411.44 56960.89 88888.00 2011-10-18 07:41:24.029 291 13167.85 411.07 56960.40 88888.00 2011-10-18 07:41:25.029 291 13166.94 410.95 56961.01 88888.00 2011-10-18 07:41:26.029 291 13166.94 410.08 56960.52 88888.00 2011-10-18 07:41:27.029 291 13167.46 410.58 56960.28 88888.00 2011-10-18 07:41:28.029 291 13166.55 410.33 56961.13 88888.00 2011-10-18 07:41:29.029 291 13167.85 410.45 56960.64 88888.00 2011-10-18 07:41:30.029 291 13167.33 410.58 56960.40 88888.00 2011-10-18 07:41:31.029 291 13167.20 410.82 56961.01 88888.00 2011-10-18 07:41:32.029 291 13167.33 410.20 56961.13 88888.00 2011-10-18 07:41:33.029 291 13167.07 410.95 56961.13 88888.00 2011-10-18 07:41:34.029 291 13166.42 410.45 56961.87 88888.00 2011-10-18 07:41:35.029 291 13167.46 411.07 56960.77 88888.00 2011-10-18 07:41:36.029 291 13166.94 410.08 56960.64 88888.00 2011-10-18 07:41:37.029 291 13166.29 410.70 56961.13 88888.00 2011-10-18 07:41:38.029 291 13167.07 411.19 56960.03 88888.00 2011-10-18 07:41:39.029 291 13167.59 410.95 56960.03 88888.00 2011-10-18 07:41:40.029 291 13166.81 411.07 56960.89 88888.00 2011-10-18 07:41:41.029 291 13167.20 410.45 56960.52 88888.00 2011-10-18 07:41:42.029 291 13166.81 410.20 56960.77 88888.00 2011-10-18 07:41:43.029 291 13167.33 411.19 56960.52 88888.00 2011-10-18 07:41:44.029 291 13167.20 410.95 56960.16 88888.00 2011-10-18 07:41:45.029 291 13167.98 410.70 56961.38 88888.00 2011-10-18 07:41:46.029 291 13166.68 410.20 56960.40 88888.00 2011-10-18 07:41:47.029 291 13167.20 410.82 56960.64 88888.00 2011-10-18 07:41:48.029 291 13167.85 410.70 56960.03 88888.00 2011-10-18 07:41:49.029 291 13167.20 410.82 56960.64 88888.00 2011-10-18 07:41:50.029 291 13167.20 410.08 56960.77 88888.00 2011-10-18 07:41:51.029 291 13166.94 410.82 56960.03 88888.00 2011-10-18 07:41:52.029 291 13167.59 410.58 56960.16 88888.00 2011-10-18 07:41:53.029 291 13167.46 411.44 56960.52 88888.00 2011-10-18 07:41:54.029 291 13167.46 411.07 56960.16 88888.00 2011-10-18 07:41:55.029 291 13167.07 410.45 56960.16 88888.00 2011-10-18 07:41:56.029 291 13167.20 411.94 56960.52 88888.00 2011-10-18 07:41:57.029 291 13167.46 410.82 56960.77 88888.00 2011-10-18 07:41:58.029 291 13167.33 411.07 56960.28 88888.00 2011-10-18 07:41:59.029 291 13167.59 411.19 56960.77 88888.00 2011-10-18 07:42:00.029 291 13166.68 411.07 56960.40 88888.00 2011-10-18 07:42:01.029 291 13167.20 410.33 56960.64 88888.00 2011-10-18 07:42:02.029 291 13167.07 410.82 56960.64 88888.00 2011-10-18 07:42:03.029 291 13167.20 410.20 56960.28 88888.00 2011-10-18 07:42:04.029 291 13167.33 410.95 56960.89 88888.00 2011-10-18 07:42:05.029 291 13167.46 410.95 56960.64 88888.00 2011-10-18 07:42:06.029 291 13166.81 410.70 56960.40 88888.00 2011-10-18 07:42:07.029 291 13166.94 410.58 56961.01 88888.00 2011-10-18 07:42:08.029 291 13167.46 410.95 56960.52 88888.00 2011-10-18 07:42:09.029 291 13166.55 410.82 56961.01 88888.00 2011-10-18 07:42:10.029 291 13167.20 410.70 56960.64 88888.00 2011-10-18 07:42:11.029 291 13167.33 410.70 56959.66 88888.00 2011-10-18 07:42:12.029 291 13167.07 411.32 56960.77 88888.00 2011-10-18 07:42:13.029 291 13168.11 410.70 56959.91 88888.00 2011-10-18 07:42:14.029 291 13166.94 411.07 56960.64 88888.00 2011-10-18 07:42:15.029 291 13167.07 410.95 56961.01 88888.00 2011-10-18 07:42:16.029 291 13166.55 410.95 56960.64 88888.00 2011-10-18 07:42:17.029 291 13167.33 411.32 56960.28 88888.00 2011-10-18 07:42:18.029 291 13167.33 410.70 56960.64 88888.00 2011-10-18 07:42:19.029 291 13167.46 410.82 56960.52 88888.00 2011-10-18 07:42:20.029 291 13167.20 411.57 56960.03 88888.00 2011-10-18 07:42:21.029 291 13167.20 410.33 56961.01 88888.00 2011-10-18 07:42:22.029 291 13166.94 410.82 56959.66 88888.00 2011-10-18 07:42:23.029 291 13167.20 410.70 56960.77 88888.00 2011-10-18 07:42:24.029 291 13167.33 410.95 56960.89 88888.00 2011-10-18 07:42:25.029 291 13167.20 410.70 56960.52 88888.00 2011-10-18 07:42:26.029 291 13167.46 410.82 56960.40 88888.00 2011-10-18 07:42:27.029 291 13166.68 411.19 56960.28 88888.00 2011-10-18 07:42:28.029 291 13168.11 410.82 56960.89 88888.00 2011-10-18 07:42:29.029 291 13167.20 411.19 56960.77 88888.00 2011-10-18 07:42:30.029 291 13167.59 411.07 56960.64 88888.00 2011-10-18 07:42:31.029 291 13167.07 411.19 56960.28 88888.00 2011-10-18 07:42:32.029 291 13167.46 410.95 56960.03 88888.00 2011-10-18 07:42:33.029 291 13167.46 411.69 56960.52 88888.00 2011-10-18 07:42:34.029 291 13166.81 410.82 56960.64 88888.00 2011-10-18 07:42:35.029 291 13167.20 411.07 56959.79 88888.00 2011-10-18 07:42:36.029 291 13166.68 410.70 56960.16 88888.00 2011-10-18 07:42:37.029 291 13167.59 410.82 56960.64 88888.00 2011-10-18 07:42:38.029 291 13167.59 410.95 56960.40 88888.00 2011-10-18 07:42:39.029 291 13167.59 411.19 56960.03 88888.00 2011-10-18 07:42:40.029 291 13167.85 410.70 56960.52 88888.00 2011-10-18 07:42:41.029 291 13166.94 410.58 56960.40 88888.00 2011-10-18 07:42:42.029 291 13167.46 410.95 56960.40 88888.00 2011-10-18 07:42:43.029 291 13167.59 410.58 56959.79 88888.00 2011-10-18 07:42:44.029 291 13167.59 411.57 56960.40 88888.00 2011-10-18 07:42:45.029 291 13167.07 411.07 56959.66 88888.00 2011-10-18 07:42:46.029 291 13167.07 411.19 56960.28 88888.00 2011-10-18 07:42:47.029 291 13167.07 411.57 56960.52 88888.00 2011-10-18 07:42:48.029 291 13167.46 411.07 56960.40 88888.00 2011-10-18 07:42:49.029 291 13167.07 411.44 56961.01 88888.00 2011-10-18 07:42:50.029 291 13167.20 410.70 56961.01 88888.00 2011-10-18 07:42:51.029 291 13167.07 411.07 56960.28 88888.00 2011-10-18 07:42:52.029 291 13168.11 410.82 56960.52 88888.00 2011-10-18 07:42:53.029 291 13167.46 410.82 56960.40 88888.00 2011-10-18 07:42:54.029 291 13167.33 411.07 56960.52 88888.00 2011-10-18 07:42:55.029 291 13167.07 411.19 56959.91 88888.00 2011-10-18 07:42:56.029 291 13167.85 410.33 56961.01 88888.00 2011-10-18 07:42:57.029 291 13167.33 411.19 56960.03 88888.00 2011-10-18 07:42:58.029 291 13167.98 411.07 56960.40 88888.00 2011-10-18 07:42:59.029 291 13167.20 411.32 56960.28 88888.00 2011-10-18 07:43:00.029 291 13167.46 411.32 56960.16 88888.00 2011-10-18 07:43:01.029 291 13167.85 411.44 56960.28 88888.00 2011-10-18 07:43:02.029 291 13167.33 411.19 56960.52 88888.00 2011-10-18 07:43:03.029 291 13167.59 411.32 56960.28 88888.00 2011-10-18 07:43:04.029 291 13167.20 410.58 56960.52 88888.00 2011-10-18 07:43:05.029 291 13167.33 410.70 56960.03 88888.00 2011-10-18 07:43:06.029 291 13167.98 411.07 56960.28 88888.00 2011-10-18 07:43:07.029 291 13167.33 410.58 56960.52 88888.00 2011-10-18 07:43:08.029 291 13167.59 411.94 56960.64 88888.00 2011-10-18 07:43:09.029 291 13167.07 410.82 56960.40 88888.00 2011-10-18 07:43:10.029 291 13167.07 411.69 56960.16 88888.00 2011-10-18 07:43:11.029 291 13167.59 411.69 56960.40 88888.00 2011-10-18 07:43:12.029 291 13167.20 411.44 56960.03 88888.00 2011-10-18 07:43:13.029 291 13166.94 411.19 56960.16 88888.00 2011-10-18 07:43:14.029 291 13167.07 411.57 56960.77 88888.00 2011-10-18 07:43:15.029 291 13167.46 411.07 56959.79 88888.00 2011-10-18 07:43:16.029 291 13167.07 411.44 56959.91 88888.00 2011-10-18 07:43:17.029 291 13167.07 410.45 56960.89 88888.00 2011-10-18 07:43:18.029 291 13167.85 411.44 56960.52 88888.00 2011-10-18 07:43:19.029 291 13166.94 410.33 56960.52 88888.00 2011-10-18 07:43:20.029 291 13167.07 410.95 56959.91 88888.00 2011-10-18 07:43:21.029 291 13167.20 411.07 56960.52 88888.00 2011-10-18 07:43:22.029 291 13167.33 411.32 56960.16 88888.00 2011-10-18 07:43:23.029 291 13167.33 410.82 56960.03 88888.00 2011-10-18 07:43:24.029 291 13166.68 411.32 56960.40 88888.00 2011-10-18 07:43:25.029 291 13167.20 410.82 56960.28 88888.00 2011-10-18 07:43:26.029 291 13167.46 410.70 56960.64 88888.00 2011-10-18 07:43:27.029 291 13167.33 410.58 56960.03 88888.00 2011-10-18 07:43:28.029 291 13166.68 410.82 56960.52 88888.00 2011-10-18 07:43:29.029 291 13167.20 410.82 56960.03 88888.00 2011-10-18 07:43:30.029 291 13167.85 411.19 56960.40 88888.00 2011-10-18 07:43:31.029 291 13167.85 410.45 56959.79 88888.00 2011-10-18 07:43:32.029 291 13166.94 410.58 56960.28 88888.00 2011-10-18 07:43:33.029 291 13167.59 410.58 56960.40 88888.00 2011-10-18 07:43:34.029 291 13167.59 411.57 56960.52 88888.00 2011-10-18 07:43:35.029 291 13167.98 411.69 56960.77 88888.00 2011-10-18 07:43:36.029 291 13167.72 411.32 56960.28 88888.00 2011-10-18 07:43:37.029 291 13167.46 411.32 56960.28 88888.00 2011-10-18 07:43:38.029 291 13167.33 410.95 56960.40 88888.00 2011-10-18 07:43:39.029 291 13166.42 411.32 56960.03 88888.00 2011-10-18 07:43:40.029 291 13167.85 411.19 56960.64 88888.00 2011-10-18 07:43:41.029 291 13167.20 410.95 56960.64 88888.00 2011-10-18 07:43:42.029 291 13167.33 411.69 56960.64 88888.00 2011-10-18 07:43:43.029 291 13167.46 410.70 56960.40 88888.00 2011-10-18 07:43:44.029 291 13167.98 411.19 56959.79 88888.00 2011-10-18 07:43:45.029 291 13167.07 410.20 56960.52 88888.00 2011-10-18 07:43:46.029 291 13167.59 411.19 56959.79 88888.00 2011-10-18 07:43:47.029 291 13167.59 410.95 56960.52 88888.00 2011-10-18 07:43:48.029 291 13167.20 410.95 56960.03 88888.00 2011-10-18 07:43:49.029 291 13167.33 411.07 56960.28 88888.00 2011-10-18 07:43:50.029 291 13167.85 411.19 56960.03 88888.00 2011-10-18 07:43:51.029 291 13167.46 410.95 56960.40 88888.00 2011-10-18 07:43:52.029 291 13167.85 411.44 56960.52 88888.00 2011-10-18 07:43:53.029 291 13168.24 410.70 56960.52 88888.00 2011-10-18 07:43:54.029 291 13167.98 410.70 56960.03 88888.00 2011-10-18 07:43:55.029 291 13168.50 410.95 56959.79 88888.00 2011-10-18 07:43:56.029 291 13167.98 411.07 56960.52 88888.00 2011-10-18 07:43:57.029 291 13167.20 411.07 56960.03 88888.00 2011-10-18 07:43:58.029 291 13167.20 410.82 56960.03 88888.00 2011-10-18 07:43:59.029 291 13167.46 411.69 56960.03 88888.00 2011-10-18 07:44:00.029 291 13166.94 410.82 56960.40 88888.00 2011-10-18 07:44:01.029 291 13167.20 410.58 56959.79 88888.00 2011-10-18 07:44:02.029 291 13167.59 410.70 56960.16 88888.00 2011-10-18 07:44:03.029 291 13167.72 410.82 56960.16 88888.00 2011-10-18 07:44:04.029 291 13167.33 410.08 56959.79 88888.00 2011-10-18 07:44:05.029 291 13167.85 410.58 56959.91 88888.00 2011-10-18 07:44:06.029 291 13167.59 410.58 56959.66 88888.00 2011-10-18 07:44:07.029 291 13167.85 409.96 56960.77 88888.00 2011-10-18 07:44:08.029 291 13167.07 411.19 56960.28 88888.00 2011-10-18 07:44:09.029 291 13167.72 411.57 56960.89 88888.00 2011-10-18 07:44:10.029 291 13167.07 411.07 56960.28 88888.00 2011-10-18 07:44:11.029 291 13167.72 411.19 56960.03 88888.00 2011-10-18 07:44:12.029 291 13167.59 411.44 56960.28 88888.00 2011-10-18 07:44:13.029 291 13166.81 410.82 56959.91 88888.00 2011-10-18 07:44:14.029 291 13167.46 410.82 56960.03 88888.00 2011-10-18 07:44:15.029 291 13167.20 411.69 56960.28 88888.00 2011-10-18 07:44:16.029 291 13167.46 411.19 56960.64 88888.00 2011-10-18 07:44:17.029 291 13167.20 411.32 56960.40 88888.00 2011-10-18 07:44:18.029 291 13167.07 410.70 56960.16 88888.00 2011-10-18 07:44:19.029 291 13167.07 411.19 56960.40 88888.00 2011-10-18 07:44:20.029 291 13167.98 410.70 56960.16 88888.00 2011-10-18 07:44:21.029 291 13168.11 411.07 56959.66 88888.00 2011-10-18 07:44:22.029 291 13168.37 411.07 56960.89 88888.00 2011-10-18 07:44:23.029 291 13167.07 410.58 56959.79 88888.00 2011-10-18 07:44:24.029 291 13167.72 410.95 56959.79 88888.00 2011-10-18 07:44:25.029 291 13167.46 410.95 56960.16 88888.00 2011-10-18 07:44:26.029 291 13167.07 410.58 56960.16 88888.00 2011-10-18 07:44:27.029 291 13167.85 411.44 56959.91 88888.00 2011-10-18 07:44:28.029 291 13167.59 410.70 56960.52 88888.00 2011-10-18 07:44:29.029 291 13167.07 411.32 56959.91 88888.00 2011-10-18 07:44:30.029 291 13167.72 411.07 56960.28 88888.00 2011-10-18 07:44:31.029 291 13167.33 410.45 56960.16 88888.00 2011-10-18 07:44:32.029 291 13167.07 411.44 56960.52 88888.00 2011-10-18 07:44:33.029 291 13167.85 410.70 56960.40 88888.00 2011-10-18 07:44:34.029 291 13167.72 410.95 56959.91 88888.00 2011-10-18 07:44:35.029 291 13167.85 410.58 56959.42 88888.00 2011-10-18 07:44:36.028 291 13167.85 410.70 56960.28 88888.00 2011-10-18 07:44:37.028 291 13167.72 410.82 56960.03 88888.00 2011-10-18 07:44:38.028 291 13167.33 410.70 56959.30 88888.00 2011-10-18 07:44:39.028 291 13167.20 410.45 56960.40 88888.00 2011-10-18 07:44:40.028 291 13167.07 410.45 56960.52 88888.00 2011-10-18 07:44:41.028 291 13167.46 411.07 56959.79 88888.00 2011-10-18 07:44:42.028 291 13166.94 410.70 56960.28 88888.00 2011-10-18 07:44:43.028 291 13167.72 410.58 56960.03 88888.00 2011-10-18 07:44:44.028 291 13166.68 410.20 56959.79 88888.00 2011-10-18 07:44:45.028 291 13167.33 410.33 56960.16 88888.00 2011-10-18 07:44:46.028 291 13167.20 411.32 56960.28 88888.00 2011-10-18 07:44:47.028 291 13167.46 410.82 56959.79 88888.00 2011-10-18 07:44:48.028 291 13167.20 410.58 56959.54 88888.00 2011-10-18 07:44:49.028 291 13168.11 410.82 56959.66 88888.00 2011-10-18 07:44:50.028 291 13167.07 410.08 56960.52 88888.00 2011-10-18 07:44:51.028 291 13167.85 410.33 56959.91 88888.00 2011-10-18 07:44:52.028 291 13167.33 410.08 56960.89 88888.00 2011-10-18 07:44:53.028 291 13168.11 411.07 56960.03 88888.00 2011-10-18 07:44:54.028 291 13167.72 410.58 56960.64 88888.00 2011-10-18 07:44:55.028 291 13167.46 411.19 56960.40 88888.00 2011-10-18 07:44:56.028 291 13167.72 410.82 56960.03 88888.00 2011-10-18 07:44:57.028 291 13167.59 410.58 56959.54 88888.00 2011-10-18 07:44:58.028 291 13167.33 410.58 56960.28 88888.00 2011-10-18 07:44:59.028 291 13167.33 410.70 56960.28 88888.00 2011-10-18 07:45:00.028 291 13166.94 410.58 56959.91 88888.00 2011-10-18 07:45:01.028 291 13168.11 410.33 56960.28 88888.00 2011-10-18 07:45:02.028 291 13167.07 410.08 56959.54 88888.00 2011-10-18 07:45:03.028 291 13167.20 410.45 56960.28 88888.00 2011-10-18 07:45:04.028 291 13167.59 410.82 56960.28 88888.00 2011-10-18 07:45:05.028 291 13167.20 410.70 56960.03 88888.00 2011-10-18 07:45:06.028 291 13166.68 410.45 56959.79 88888.00 2011-10-18 07:45:07.028 291 13167.20 410.82 56960.03 88888.00 2011-10-18 07:45:08.028 291 13167.20 409.96 56960.28 88888.00 2011-10-18 07:45:09.028 291 13167.46 409.83 56960.64 88888.00 2011-10-18 07:45:10.028 291 13166.81 410.45 56959.91 88888.00 2011-10-18 07:45:11.028 291 13167.20 410.45 56959.79 88888.00 2011-10-18 07:45:12.028 291 13167.46 410.70 56960.64 88888.00 2011-10-18 07:45:13.028 291 13167.85 410.58 56960.03 88888.00 2011-10-18 07:45:14.028 291 13167.59 410.82 56959.79 88888.00 2011-10-18 07:45:15.028 291 13167.72 410.95 56959.79 88888.00 2011-10-18 07:45:16.028 291 13167.33 411.07 56959.66 88888.00 2011-10-18 07:45:17.028 291 13168.37 410.58 56959.66 88888.00 2011-10-18 07:45:18.028 291 13167.07 410.82 56960.64 88888.00 2011-10-18 07:45:19.028 291 13168.37 410.70 56959.18 88888.00 2011-10-18 07:45:20.028 291 13167.72 410.95 56960.16 88888.00 2011-10-18 07:45:21.028 291 13168.11 410.95 56960.03 88888.00 2011-10-18 07:45:23.028 291 13167.46 410.45 56959.79 88888.00 2011-10-18 07:45:24.028 291 13167.98 411.07 56959.66 88888.00 2011-10-18 07:45:25.028 291 13168.37 411.57 56959.91 88888.00 2011-10-18 07:45:26.028 291 13167.98 410.20 56959.91 88888.00 2011-10-18 07:45:27.028 291 13166.94 410.08 56960.16 88888.00 2011-10-18 07:45:28.028 291 13167.20 410.58 56960.03 88888.00 2011-10-18 07:45:29.028 291 13167.20 410.45 56960.28 88888.00 2011-10-18 07:45:30.028 291 13167.98 410.45 56959.54 88888.00 2011-10-18 07:45:31.028 291 13167.20 411.81 56959.66 88888.00 2011-10-18 07:45:32.028 291 13167.85 410.58 56959.42 88888.00 2011-10-18 07:45:33.028 291 13167.98 409.83 56959.91 88888.00 2011-10-18 07:45:34.028 291 13167.85 410.70 56959.79 88888.00 2011-10-18 07:45:35.028 291 13167.59 410.82 56959.91 88888.00 2011-10-18 07:45:36.028 291 13167.59 410.20 56960.52 88888.00 2011-10-18 07:45:37.028 291 13167.33 410.70 56960.16 88888.00 2011-10-18 07:45:38.028 291 13167.46 410.95 56959.66 88888.00 2011-10-18 07:45:39.028 291 13167.59 410.20 56959.79 88888.00 2011-10-18 07:45:40.028 291 13168.11 410.58 56960.16 88888.00 2011-10-18 07:45:41.028 291 13167.98 410.45 56959.42 88888.00 2011-10-18 07:45:42.028 291 13167.46 410.08 56959.91 88888.00 2011-10-18 07:45:43.028 291 13167.20 410.45 56959.91 88888.00 2011-10-18 07:45:44.028 291 13167.33 410.33 56959.66 88888.00 2011-10-18 07:45:45.028 291 13167.33 410.70 56959.42 88888.00 2011-10-18 07:45:46.028 291 13167.59 410.95 56959.79 88888.00 2011-10-18 07:45:47.028 291 13166.94 411.19 56959.30 88888.00 2011-10-18 07:45:48.028 291 13167.33 410.82 56959.79 88888.00 2011-10-18 07:45:49.028 291 13167.72 411.07 56959.30 88888.00 2011-10-18 07:45:50.028 291 13167.20 410.58 56960.03 88888.00 2011-10-18 07:45:51.028 291 13167.85 410.95 56959.30 88888.00 2011-10-18 07:45:52.028 291 13167.20 411.07 56960.03 88888.00 2011-10-18 07:45:53.028 291 13167.33 411.07 56959.54 88888.00 2011-10-18 07:45:54.028 291 13167.07 409.71 56960.28 88888.00 2011-10-18 07:45:55.028 291 13167.33 411.44 56959.54 88888.00 2011-10-18 07:45:56.028 291 13167.72 410.95 56959.42 88888.00 2011-10-18 07:45:57.028 291 13167.07 410.33 56959.30 88888.00 2011-10-18 07:45:58.028 291 13166.42 410.70 56959.54 88888.00 2011-10-18 07:45:59.028 291 13168.11 410.82 56960.28 88888.00 2011-10-18 07:46:00.028 291 13167.33 411.19 56959.91 88888.00 2011-10-18 07:46:01.028 291 13167.72 411.32 56959.54 88888.00 2011-10-18 07:46:02.028 291 13167.07 410.82 56959.54 88888.00 2011-10-18 07:46:03.028 291 13167.72 410.70 56960.03 88888.00 2011-10-18 07:46:04.028 291 13167.20 411.07 56959.54 88888.00 2011-10-18 07:46:05.028 291 13167.07 411.07 56959.79 88888.00 2011-10-18 07:46:06.028 291 13167.46 411.19 56959.30 88888.00 2011-10-18 07:46:07.028 291 13167.98 411.19 56959.54 88888.00 2011-10-18 07:46:08.028 291 13167.98 411.19 56959.79 88888.00 2011-10-18 07:46:09.028 291 13167.20 410.70 56959.30 88888.00 2011-10-18 07:46:10.028 291 13167.20 410.82 56959.18 88888.00 2011-10-18 07:46:11.028 291 13167.46 411.07 56959.66 88888.00 2011-10-18 07:46:12.028 291 13167.46 410.82 56959.18 88888.00 2011-10-18 07:46:13.028 291 13167.46 410.95 56959.91 88888.00 2011-10-18 07:46:14.028 291 13166.81 411.57 56960.28 88888.00 2011-10-18 07:46:15.028 291 13167.59 411.07 56959.79 88888.00 2011-10-18 07:46:16.028 291 13166.94 411.07 56959.05 88888.00 2011-10-18 07:46:17.028 291 13167.07 411.44 56959.42 88888.00 2011-10-18 07:46:18.028 291 13167.33 410.82 56959.79 88888.00 2011-10-18 07:46:19.028 291 13166.94 411.07 56959.79 88888.00 2011-10-18 07:46:20.028 291 13168.63 411.19 56959.66 88888.00 2011-10-18 07:46:21.028 291 13167.20 411.19 56959.79 88888.00 2011-10-18 07:46:22.028 291 13167.33 410.58 56959.66 88888.00 2011-10-18 07:46:23.028 291 13167.20 410.95 56960.03 88888.00 2011-10-18 07:46:24.028 291 13166.94 410.45 56959.54 88888.00 2011-10-18 07:46:25.028 291 13167.59 411.07 56958.93 88888.00 2011-10-18 07:46:26.028 291 13167.85 411.81 56959.54 88888.00 2011-10-18 07:46:27.028 291 13167.98 411.32 56959.91 88888.00 2011-10-18 07:46:28.028 291 13168.24 411.44 56959.66 88888.00 2011-10-18 07:46:29.028 291 13167.59 411.69 56959.18 88888.00 2011-10-18 07:46:30.028 291 13167.85 410.70 56959.66 88888.00 2011-10-18 07:46:31.028 291 13167.72 411.32 56959.66 88888.00 2011-10-18 07:46:32.028 291 13167.20 411.07 56959.42 88888.00 2011-10-18 07:46:33.028 291 13167.98 411.07 56960.40 88888.00 2011-10-18 07:46:34.028 291 13168.11 411.57 56959.42 88888.00 2011-10-18 07:46:35.028 291 13167.98 410.82 56959.91 88888.00 2011-10-18 07:46:36.028 291 13167.07 410.58 56959.18 88888.00 2011-10-18 07:46:37.028 291 13167.20 411.32 56959.66 88888.00 2011-10-18 07:46:38.028 291 13167.46 410.58 56959.79 88888.00 2011-10-18 07:46:39.028 291 13167.33 411.69 56959.66 88888.00 2011-10-18 07:46:40.028 291 13167.85 411.32 56958.93 88888.00 2011-10-18 07:46:41.028 291 13167.07 411.32 56959.54 88888.00 2011-10-18 07:46:42.028 291 13167.98 410.58 56959.42 88888.00 2011-10-18 07:46:43.028 291 13167.85 411.32 56959.54 88888.00 2011-10-18 07:46:44.028 291 13167.72 410.82 56959.54 88888.00 2011-10-18 07:46:45.028 291 13167.72 410.70 56959.91 88888.00 2011-10-18 07:46:46.028 291 13167.59 411.44 56959.54 88888.00 2011-10-18 07:46:47.028 291 13168.37 410.58 56959.54 88888.00 2011-10-18 07:46:48.028 291 13167.59 410.70 56959.66 88888.00 2011-10-18 07:46:49.028 291 13167.59 411.94 56960.28 88888.00 2011-10-18 07:46:50.028 291 13167.46 411.19 56959.30 88888.00 2011-10-18 07:46:51.028 291 13168.37 410.95 56959.91 88888.00 2011-10-18 07:46:52.028 291 13167.33 410.95 56959.66 88888.00 2011-10-18 07:46:53.028 291 13167.72 411.32 56959.66 88888.00 2011-10-18 07:46:54.028 291 13167.98 410.58 56959.66 88888.00 2011-10-18 07:46:55.028 291 13168.37 411.57 56959.79 88888.00 2011-10-18 07:46:56.028 291 13168.11 410.95 56959.42 88888.00 2011-10-18 07:46:57.028 291 13167.59 411.32 56959.66 88888.00 2011-10-18 07:46:58.028 291 13168.24 410.95 56959.79 88888.00 2011-10-18 07:46:59.028 291 13167.85 411.57 56959.42 88888.00 2011-10-18 07:47:00.028 291 13167.72 411.81 56959.30 88888.00 2011-10-18 07:47:01.028 291 13167.72 411.32 56959.18 88888.00 2011-10-18 07:47:02.028 291 13167.72 411.57 56959.42 88888.00 2011-10-18 07:47:03.028 291 13167.46 410.82 56959.66 88888.00 2011-10-18 07:47:04.028 291 13168.63 410.33 56959.42 88888.00 2011-10-18 07:47:05.028 291 13166.94 410.70 56959.05 88888.00 2011-10-18 07:47:06.028 291 13168.11 410.95 56959.66 88888.00 2011-10-18 07:47:07.028 291 13167.46 411.44 56959.05 88888.00 2011-10-18 07:47:08.028 291 13167.85 411.94 56959.42 88888.00 2011-10-18 07:47:09.028 291 13167.98 410.20 56959.91 88888.00 2011-10-18 07:47:10.028 291 13167.85 411.07 56959.30 88888.00 2011-10-18 07:47:11.028 291 13167.72 411.07 56959.54 88888.00 2011-10-18 07:47:12.028 291 13167.85 411.19 56959.42 88888.00 2011-10-18 07:47:13.028 291 13168.11 410.58 56959.66 88888.00 2011-10-18 07:47:14.028 291 13167.85 410.95 56959.66 88888.00 2011-10-18 07:47:15.028 291 13168.50 411.07 56959.30 88888.00 2011-10-18 07:47:16.028 291 13167.85 411.07 56959.54 88888.00 2011-10-18 07:47:17.028 291 13167.85 411.69 56959.42 88888.00 2011-10-18 07:47:18.028 291 13168.63 411.32 56958.81 88888.00 2011-10-18 07:47:19.028 291 13167.72 410.33 56959.54 88888.00 2011-10-18 07:47:20.028 291 13167.98 410.82 56959.54 88888.00 2011-10-18 07:47:21.028 291 13167.98 410.70 56959.54 88888.00 2011-10-18 07:47:22.028 291 13168.37 410.82 56959.18 88888.00 2011-10-18 07:47:23.028 291 13167.98 411.32 56959.54 88888.00 2011-10-18 07:47:24.028 291 13168.11 410.95 56959.54 88888.00 2011-10-18 07:47:25.028 291 13167.20 411.32 56959.79 88888.00 2011-10-18 07:47:26.028 291 13167.85 410.95 56959.66 88888.00 2011-10-18 07:47:27.028 291 13168.50 410.82 56959.30 88888.00 2011-10-18 07:47:28.028 291 13168.24 410.70 56959.91 88888.00 2011-10-18 07:47:29.028 291 13167.59 411.81 56959.18 88888.00 2011-10-18 07:47:30.028 291 13167.98 411.57 56959.79 88888.00 2011-10-18 07:47:31.028 291 13167.98 411.32 56959.30 88888.00 2011-10-18 07:47:32.028 291 13167.85 411.19 56959.05 88888.00 2011-10-18 07:47:33.028 291 13167.98 411.19 56958.93 88888.00 2011-10-18 07:47:34.028 291 13167.46 410.33 56959.66 88888.00 2011-10-18 07:47:35.028 291 13167.72 410.82 56959.05 88888.00 2011-10-18 07:47:36.028 291 13167.85 411.07 56960.03 88888.00 2011-10-18 07:47:37.028 291 13167.33 410.70 56959.54 88888.00 2011-10-18 07:47:38.028 291 13167.33 410.95 56959.30 88888.00 2011-10-18 07:47:39.028 291 13167.46 411.44 56959.79 88888.00 2011-10-18 07:47:40.028 291 13167.59 411.44 56959.79 88888.00 2011-10-18 07:47:41.028 291 13167.46 411.32 56959.30 88888.00 2011-10-18 07:47:42.028 291 13167.72 410.58 56960.03 88888.00 2011-10-18 07:47:43.028 291 13167.07 410.82 56959.42 88888.00 2011-10-18 07:47:44.028 291 13168.11 410.95 56959.42 88888.00 2011-10-18 07:47:45.028 291 13167.98 411.19 56959.54 88888.00 2011-10-18 07:47:46.028 291 13167.72 410.95 56959.42 88888.00 2011-10-18 07:47:47.028 291 13167.59 410.58 56959.54 88888.00 2011-10-18 07:47:48.028 291 13167.33 411.19 56959.66 88888.00 2011-10-18 07:47:49.028 291 13167.59 411.44 56958.81 88888.00 2011-10-18 07:47:50.028 291 13167.59 411.19 56959.42 88888.00 2011-10-18 07:47:51.028 291 13167.85 411.32 56959.30 88888.00 2011-10-18 07:47:52.028 291 13167.98 411.81 56959.91 88888.00 2011-10-18 07:47:53.028 291 13167.59 410.95 56959.54 88888.00 2011-10-18 07:47:54.028 291 13167.98 411.81 56960.03 88888.00 2011-10-18 07:47:55.028 291 13167.85 410.58 56959.30 88888.00 2011-10-18 07:47:56.028 291 13167.98 411.32 56959.91 88888.00 2011-10-18 07:47:57.028 291 13167.72 410.95 56959.42 88888.00 2011-10-18 07:47:58.028 291 13167.85 411.19 56959.42 88888.00 2011-10-18 07:47:59.028 291 13167.33 411.07 56959.66 88888.00 2011-10-18 07:48:00.028 291 13167.46 410.58 56958.69 88888.00 2011-10-18 07:48:01.028 291 13168.11 410.82 56959.54 88888.00 2011-10-18 07:48:02.028 291 13167.72 411.32 56959.66 88888.00 2011-10-18 07:48:03.028 291 13167.46 411.57 56959.66 88888.00 2011-10-18 07:48:04.028 291 13167.33 410.70 56959.30 88888.00 2011-10-18 07:48:05.028 291 13167.59 411.07 56959.66 88888.00 2011-10-18 07:48:06.028 291 13167.59 411.07 56959.30 88888.00 2011-10-18 07:48:07.028 291 13167.72 410.95 56959.42 88888.00 2011-10-18 07:48:08.028 291 13167.98 410.95 56959.79 88888.00 2011-10-18 07:48:09.028 291 13168.24 410.70 56959.54 88888.00 2011-10-18 07:48:10.028 291 13167.72 411.44 56959.54 88888.00 2011-10-18 07:48:11.028 291 13167.59 410.95 56959.54 88888.00 2011-10-18 07:48:12.028 291 13168.11 411.19 56959.54 88888.00 2011-10-18 07:48:13.028 291 13167.33 411.44 56959.66 88888.00 2011-10-18 07:48:14.028 291 13167.59 411.32 56959.42 88888.00 2011-10-18 07:48:15.028 291 13167.59 411.57 56959.79 88888.00 2011-10-18 07:48:16.028 291 13167.46 411.32 56959.66 88888.00 2011-10-18 07:48:17.028 291 13167.59 410.95 56959.79 88888.00 2011-10-18 07:48:18.028 291 13167.85 411.69 56959.30 88888.00 2011-10-18 07:48:19.028 291 13168.11 410.95 56959.66 88888.00 2011-10-18 07:48:20.028 291 13167.98 411.69 56958.81 88888.00 2011-10-18 07:48:21.028 291 13167.20 411.44 56959.66 88888.00 2011-10-18 07:48:22.028 291 13167.07 411.57 56959.66 88888.00 2011-10-18 07:48:23.028 291 13167.85 411.81 56959.18 88888.00 2011-10-18 07:48:24.028 291 13167.72 411.69 56958.93 88888.00 2011-10-18 07:48:25.028 291 13167.85 411.57 56960.28 88888.00 2011-10-18 07:48:26.028 291 13167.85 411.57 56959.30 88888.00 2011-10-18 07:48:27.028 291 13167.33 411.44 56959.66 88888.00 2011-10-18 07:48:28.028 291 13167.72 410.95 56959.42 88888.00 2011-10-18 07:48:29.028 291 13167.20 411.44 56959.91 88888.00 2011-10-18 07:48:30.028 291 13167.46 411.19 56959.54 88888.00 2011-10-18 07:48:31.028 291 13167.59 411.32 56960.03 88888.00 2011-10-18 07:48:32.028 291 13167.72 410.58 56959.66 88888.00 2011-10-18 07:48:33.028 291 13167.33 411.19 56958.93 88888.00 2011-10-18 07:48:34.028 291 13167.46 411.69 56958.93 88888.00 2011-10-18 07:48:35.028 291 13167.46 411.81 56959.18 88888.00 2011-10-18 07:48:36.028 291 13167.85 410.95 56959.18 88888.00 2011-10-18 07:48:37.028 291 13167.20 411.81 56959.05 88888.00 2011-10-18 07:48:38.028 291 13168.24 411.07 56959.79 88888.00 2011-10-18 07:48:39.028 291 13167.46 411.32 56959.79 88888.00 2011-10-18 07:48:40.028 291 13167.98 411.94 56960.16 88888.00 2011-10-18 07:48:41.028 291 13167.98 411.19 56959.54 88888.00 2011-10-18 07:48:42.028 291 13167.98 411.44 56958.93 88888.00 2011-10-18 07:48:43.028 291 13167.46 412.43 56959.30 88888.00 2011-10-18 07:48:44.028 291 13167.72 411.69 56959.79 88888.00 2011-10-18 07:48:45.028 291 13168.37 411.94 56959.18 88888.00 2011-10-18 07:48:46.028 291 13168.50 411.32 56958.57 88888.00 2011-10-18 07:48:47.028 291 13167.98 411.69 56959.91 88888.00 2011-10-18 07:48:48.028 291 13167.85 411.32 56959.18 88888.00 2011-10-18 07:48:49.028 291 13167.33 412.06 56958.69 88888.00 2011-10-18 07:48:50.028 291 13167.98 412.06 56959.18 88888.00 2011-10-18 07:48:51.028 291 13168.11 411.44 56959.42 88888.00 2011-10-18 07:48:52.028 291 13167.98 411.44 56959.30 88888.00 2011-10-18 07:48:53.028 291 13167.46 411.19 56959.66 88888.00 2011-10-18 07:48:54.028 291 13167.46 411.44 56959.91 88888.00 2011-10-18 07:48:55.028 291 13167.46 411.44 56959.18 88888.00 2011-10-18 07:48:56.028 291 13166.94 411.94 56959.66 88888.00 2011-10-18 07:48:57.028 291 13167.07 411.69 56959.18 88888.00 2011-10-18 07:48:58.028 291 13167.85 411.69 56959.42 88888.00 2011-10-18 07:48:59.028 291 13167.33 411.57 56959.18 88888.00 2011-10-18 07:49:00.028 291 13167.72 411.81 56960.03 88888.00 2011-10-18 07:49:01.028 291 13167.59 412.06 56959.18 88888.00 2011-10-18 07:49:02.028 291 13166.68 412.31 56958.69 88888.00 2011-10-18 07:49:03.028 291 13167.72 411.94 56959.54 88888.00 2011-10-18 07:49:04.028 291 13167.46 411.81 56959.91 88888.00 2011-10-18 07:49:05.028 291 13167.20 411.19 56959.05 88888.00 2011-10-18 07:49:06.028 291 13167.33 411.94 56959.79 88888.00 2011-10-18 07:49:07.028 291 13167.59 411.94 56959.30 88888.00 2011-10-18 07:49:08.028 291 13167.85 411.32 56958.69 88888.00 2011-10-18 07:49:09.028 291 13167.46 412.06 56958.81 88888.00 2011-10-18 07:49:10.028 291 13167.33 411.81 56958.57 88888.00 2011-10-18 07:49:11.028 291 13167.59 411.81 56959.91 88888.00 2011-10-18 07:49:12.028 291 13167.46 412.19 56959.30 88888.00 2011-10-18 07:49:13.028 291 13167.59 412.06 56958.93 88888.00 2011-10-18 07:49:14.028 291 13167.59 411.69 56958.93 88888.00 2011-10-18 07:49:15.028 291 13167.85 411.32 56958.93 88888.00 2011-10-18 07:49:16.028 291 13167.07 411.44 56958.93 88888.00 2011-10-18 07:49:17.028 291 13167.07 412.06 56959.30 88888.00 2011-10-18 07:49:18.028 291 13167.33 411.94 56958.57 88888.00 2011-10-18 07:49:19.028 291 13168.11 411.81 56959.18 88888.00 2011-10-18 07:49:20.028 291 13168.24 412.19 56959.42 88888.00 2011-10-18 07:49:21.028 291 13167.20 411.32 56959.05 88888.00 2011-10-18 07:49:22.028 291 13167.20 411.57 56958.93 88888.00 2011-10-18 07:49:23.028 291 13167.85 411.19 56959.54 88888.00 2011-10-18 07:49:24.028 291 13167.59 411.81 56958.93 88888.00 2011-10-18 07:49:25.028 291 13168.24 411.81 56958.20 88888.00 2011-10-18 07:49:26.028 291 13167.07 411.57 56958.69 88888.00 2011-10-18 07:49:27.028 291 13167.59 411.69 56959.42 88888.00 2011-10-18 07:49:28.028 291 13167.72 411.94 56958.69 88888.00 2011-10-18 07:49:29.028 291 13167.59 411.81 56959.05 88888.00 2011-10-18 07:49:30.028 291 13167.72 412.06 56959.79 88888.00 2011-10-18 07:49:31.028 291 13167.07 412.06 56959.79 88888.00 2011-10-18 07:49:32.028 291 13167.46 411.57 56959.42 88888.00 2011-10-18 07:49:33.028 291 13167.72 411.44 56959.79 88888.00 2011-10-18 07:49:34.028 291 13167.20 411.94 56958.93 88888.00 2011-10-18 07:49:35.028 291 13167.72 411.94 56959.42 88888.00 2011-10-18 07:49:36.028 291 13167.33 411.81 56958.32 88888.00 2011-10-18 07:49:37.028 291 13167.98 411.32 56958.81 88888.00 2011-10-18 07:49:38.028 291 13167.59 411.81 56958.69 88888.00 2011-10-18 07:49:39.028 291 13167.20 412.56 56958.81 88888.00 2011-10-18 07:49:40.028 291 13167.59 412.06 56959.05 88888.00 2011-10-18 07:49:41.028 291 13167.59 412.19 56958.81 88888.00 2011-10-18 07:49:42.028 291 13167.33 411.44 56959.30 88888.00 2011-10-18 07:49:43.028 291 13167.72 411.69 56959.18 88888.00 2011-10-18 07:49:44.028 291 13167.59 411.81 56959.05 88888.00 2011-10-18 07:49:45.028 291 13167.20 412.31 56959.79 88888.00 2011-10-18 07:49:46.028 291 13167.85 411.32 56959.18 88888.00 2011-10-18 07:49:47.028 291 13167.85 411.94 56958.81 88888.00 2011-10-18 07:49:48.028 291 13167.20 412.31 56959.30 88888.00 2011-10-18 07:49:49.028 291 13167.72 411.81 56958.81 88888.00 2011-10-18 07:49:50.028 291 13167.07 412.06 56959.05 88888.00 2011-10-18 07:49:51.028 291 13166.81 412.43 56959.18 88888.00 2011-10-18 07:49:52.028 291 13167.72 411.69 56958.81 88888.00 2011-10-18 07:49:53.028 291 13167.46 412.06 56958.81 88888.00 2011-10-18 07:49:54.028 291 13167.85 412.06 56958.81 88888.00 2011-10-18 07:49:55.028 291 13166.81 411.44 56959.18 88888.00 2011-10-18 07:49:56.028 291 13166.94 412.06 56958.69 88888.00 2011-10-18 07:49:57.028 291 13167.33 412.19 56958.81 88888.00 2011-10-18 07:49:58.028 291 13167.07 411.81 56958.44 88888.00 2011-10-18 07:49:59.028 291 13167.33 411.32 56958.93 88888.00 2011-10-18 07:50:00.028 291 13167.46 412.43 56959.05 88888.00 2011-10-18 07:50:01.028 291 13167.20 411.69 56958.57 88888.00 2011-10-18 07:50:02.028 291 13167.20 412.56 56958.81 88888.00 2011-10-18 07:50:03.028 291 13167.59 411.81 56959.42 88888.00 2011-10-18 07:50:04.028 291 13167.59 411.81 56959.30 88888.00 2011-10-18 07:50:05.028 291 13167.46 412.19 56959.42 88888.00 2011-10-18 07:50:06.028 291 13167.33 412.06 56958.93 88888.00 2011-10-18 07:50:07.028 291 13166.94 412.31 56958.93 88888.00 2011-10-18 07:50:08.028 291 13167.20 411.19 56958.93 88888.00 2011-10-18 07:50:09.028 291 13167.33 412.43 56959.30 88888.00 2011-10-18 07:50:10.028 291 13167.72 412.68 56959.18 88888.00 2011-10-18 07:50:11.028 291 13167.20 412.43 56958.57 88888.00 2011-10-18 07:50:12.028 291 13166.42 412.31 56958.57 88888.00 2011-10-18 07:50:13.028 291 13167.20 411.81 56958.69 88888.00 2011-10-18 07:50:14.028 291 13167.85 412.43 56959.05 88888.00 2011-10-18 07:50:15.028 291 13167.85 411.69 56958.32 88888.00 2011-10-18 07:50:16.028 291 13167.20 411.81 56958.93 88888.00 2011-10-18 07:50:17.028 291 13167.33 411.57 56958.93 88888.00 2011-10-18 07:50:18.028 291 13168.11 411.81 56958.93 88888.00 2011-10-18 07:50:19.028 291 13166.55 412.43 56959.18 88888.00 2011-10-18 07:50:20.028 291 13167.07 412.06 56959.18 88888.00 2011-10-18 07:50:21.028 291 13167.59 411.81 56959.30 88888.00 2011-10-18 07:50:22.028 291 13167.59 412.19 56959.54 88888.00 2011-10-18 07:50:23.028 291 13167.20 412.06 56958.69 88888.00 2011-10-18 07:50:24.028 291 13167.07 412.43 56959.42 88888.00 2011-10-18 07:50:25.028 291 13167.33 412.06 56958.81 88888.00 2011-10-18 07:50:26.028 291 13167.59 412.19 56959.05 88888.00 2011-10-18 07:50:27.028 291 13167.59 412.19 56959.05 88888.00 2011-10-18 07:50:28.028 291 13166.68 412.56 56958.69 88888.00 2011-10-18 07:50:29.028 291 13166.68 411.94 56959.54 88888.00 2011-10-18 07:50:30.028 291 13167.33 411.81 56958.32 88888.00 2011-10-18 07:50:31.028 291 13166.81 412.80 56959.30 88888.00 2011-10-18 07:50:32.028 291 13167.46 412.19 56958.20 88888.00 2011-10-18 07:50:33.028 291 13167.46 412.80 56958.93 88888.00 2011-10-18 07:50:34.028 291 13167.20 412.31 56959.05 88888.00 2011-10-18 07:50:35.028 291 13167.33 412.19 56958.93 88888.00 2011-10-18 07:50:36.028 291 13166.68 412.06 56958.69 88888.00 2011-10-18 07:50:37.028 291 13167.07 411.81 56958.32 88888.00 2011-10-18 07:50:38.028 291 13166.68 412.31 56958.57 88888.00 2011-10-18 07:50:39.028 291 13166.94 412.43 56958.81 88888.00 2011-10-18 07:50:40.028 291 13167.59 411.94 56958.93 88888.00 2011-10-18 07:50:41.028 291 13167.46 412.19 56958.81 88888.00 2011-10-18 07:50:42.028 291 13167.33 412.56 56958.93 88888.00 2011-10-18 07:50:43.028 291 13167.33 412.06 56959.05 88888.00 2011-10-18 07:50:44.028 291 13167.20 412.19 56959.66 88888.00 2011-10-18 07:50:45.028 291 13167.33 412.31 56958.44 88888.00 2011-10-18 07:50:46.028 291 13167.07 412.43 56958.93 88888.00 2011-10-18 07:50:47.028 291 13166.55 412.19 56958.57 88888.00 2011-10-18 07:50:48.028 291 13167.33 411.69 56958.44 88888.00 2011-10-18 07:50:49.028 291 13167.72 412.80 56959.30 88888.00 2011-10-18 07:50:50.028 291 13167.20 412.80 56958.93 88888.00 2011-10-18 07:50:51.028 291 13167.46 413.05 56958.69 88888.00 2011-10-18 07:50:52.028 291 13167.33 412.19 56958.57 88888.00 2011-10-18 07:50:53.028 291 13167.46 412.31 56958.32 88888.00 2011-10-18 07:50:54.028 291 13167.20 413.05 56959.05 88888.00 2011-10-18 07:50:55.028 291 13166.81 412.06 56958.69 88888.00 2011-10-18 07:50:56.028 291 13166.94 412.56 56958.81 88888.00 2011-10-18 07:50:57.028 291 13167.20 412.43 56958.69 88888.00 2011-10-18 07:50:58.028 291 13167.72 412.31 56959.30 88888.00 2011-10-18 07:50:59.028 291 13167.07 412.80 56959.05 88888.00 2011-10-18 07:51:00.028 291 13166.81 412.06 56959.18 88888.00 2011-10-18 07:51:01.028 291 13167.33 412.43 56958.32 88888.00 2011-10-18 07:51:02.028 291 13167.20 412.06 56958.69 88888.00 2011-10-18 07:51:03.028 291 13167.33 412.19 56958.32 88888.00 2011-10-18 07:51:04.028 291 13167.59 412.19 56958.57 88888.00 2011-10-18 07:51:05.028 291 13167.59 412.06 56957.95 88888.00 2011-10-18 07:51:06.028 291 13166.55 412.93 56959.18 88888.00 2011-10-18 07:51:07.028 291 13167.20 412.43 56958.93 88888.00 2011-10-18 07:51:08.028 291 13167.20 412.80 56959.05 88888.00 2011-10-18 07:51:09.028 291 13166.68 412.43 56958.93 88888.00 2011-10-18 07:51:10.028 291 13166.81 412.56 56958.32 88888.00 2011-10-18 07:51:11.028 291 13167.33 412.93 56958.93 88888.00 2011-10-18 07:51:12.028 291 13166.81 413.18 56958.32 88888.00 2011-10-18 07:51:13.028 291 13166.42 411.69 56959.05 88888.00 2011-10-18 07:51:14.028 291 13167.07 412.19 56958.81 88888.00 2011-10-18 07:51:15.028 291 13167.59 412.06 56959.18 88888.00 2011-10-18 07:51:16.028 291 13166.55 412.06 56959.05 88888.00 2011-10-18 07:51:17.028 291 13166.42 412.31 56958.69 88888.00 2011-10-18 07:51:18.028 291 13166.55 412.43 56958.57 88888.00 2011-10-18 07:51:19.028 291 13166.94 412.06 56958.69 88888.00 2011-10-18 07:51:20.028 291 13167.20 412.68 56959.05 88888.00 2011-10-18 07:51:21.028 291 13166.55 413.18 56958.93 88888.00 2011-10-18 07:51:22.028 291 13166.68 412.31 56958.32 88888.00 2011-10-18 07:51:23.028 291 13166.81 412.43 56958.69 88888.00 2011-10-18 07:51:24.028 291 13166.55 411.94 56957.95 88888.00 2011-10-18 07:51:25.028 291 13167.33 412.68 56958.57 88888.00 2011-10-18 07:51:26.028 291 13167.20 412.43 56958.44 88888.00 2011-10-18 07:51:27.028 291 13167.20 412.68 56958.57 88888.00 2011-10-18 07:51:28.028 291 13166.68 412.68 56958.44 88888.00 2011-10-18 07:51:29.028 291 13166.68 413.18 56958.81 88888.00 2011-10-18 07:51:30.028 291 13166.68 412.80 56958.69 88888.00 2011-10-18 07:51:31.028 291 13166.94 413.05 56958.93 88888.00 2011-10-18 07:51:32.028 291 13166.68 412.56 56958.20 88888.00 2011-10-18 07:51:33.028 291 13167.33 412.43 56958.81 88888.00 2011-10-18 07:51:34.028 291 13166.29 412.43 56958.08 88888.00 2011-10-18 07:51:35.028 291 13166.68 412.06 56958.69 88888.00 2011-10-18 07:51:36.028 291 13166.94 412.06 56958.69 88888.00 2011-10-18 07:51:37.028 291 13166.81 412.80 56957.83 88888.00 2011-10-18 07:51:38.028 291 13166.55 412.68 56958.44 88888.00 2011-10-18 07:51:39.028 291 13166.68 413.05 56958.57 88888.00 2011-10-18 07:51:40.028 291 13167.33 412.31 56958.93 88888.00 2011-10-18 07:51:41.028 291 13167.07 412.19 56958.08 88888.00 2011-10-18 07:51:42.028 291 13166.94 413.42 56958.57 88888.00 2011-10-18 07:51:43.028 291 13167.07 412.19 56957.46 88888.00 2011-10-18 07:51:44.028 291 13166.94 412.80 56958.57 88888.00 2011-10-18 07:51:45.028 291 13166.29 412.43 56957.46 88888.00 2011-10-18 07:51:46.028 291 13167.33 412.19 56958.20 88888.00 2011-10-18 07:51:47.028 291 13167.07 412.19 56958.44 88888.00 2011-10-18 07:51:48.028 291 13167.59 412.80 56957.95 88888.00 2011-10-18 07:51:49.028 291 13167.07 412.43 56958.32 88888.00 2011-10-18 07:51:50.028 291 13166.94 413.05 56958.81 88888.00 2011-10-18 07:51:51.028 291 13166.55 413.30 56958.44 88888.00 2011-10-18 07:51:52.028 291 13167.20 412.56 56958.69 88888.00 2011-10-18 07:51:53.028 291 13167.07 412.19 56958.32 88888.00 2011-10-18 07:51:54.028 291 13167.07 413.30 56958.32 88888.00 2011-10-18 07:51:55.028 291 13166.68 412.68 56958.57 88888.00 2011-10-18 07:51:56.028 291 13166.68 413.18 56958.08 88888.00 2011-10-18 07:51:57.028 291 13166.94 412.43 56957.83 88888.00 2011-10-18 07:51:58.028 291 13166.94 412.31 56958.20 88888.00 2011-10-18 07:51:59.028 291 13166.42 412.80 56958.08 88888.00 2011-10-18 07:52:00.028 291 13166.68 412.56 56958.57 88888.00 2011-10-18 07:52:01.028 291 13167.07 412.43 56958.69 88888.00 2011-10-18 07:52:02.028 291 13166.81 413.30 56958.57 88888.00 2011-10-18 07:52:03.028 291 13167.33 412.93 56958.69 88888.00 2011-10-18 07:52:04.028 291 13166.42 412.93 56958.08 88888.00 2011-10-18 07:52:05.028 291 13166.03 412.80 56958.57 88888.00 2011-10-18 07:52:06.028 291 13166.55 412.56 56958.08 88888.00 2011-10-18 07:52:07.028 291 13167.59 412.43 56957.83 88888.00 2011-10-18 07:52:08.028 291 13166.94 411.81 56957.59 88888.00 2011-10-18 07:52:09.028 291 13167.20 413.05 56959.18 88888.00 2011-10-18 07:52:10.028 291 13166.42 413.30 56958.81 88888.00 2011-10-18 07:52:11.028 291 13167.20 412.80 56958.93 88888.00 2011-10-18 07:52:12.028 291 13166.42 413.42 56957.83 88888.00 2011-10-18 07:52:13.028 291 13166.81 412.56 56958.57 88888.00 2011-10-18 07:52:14.028 291 13166.81 412.19 56957.83 88888.00 2011-10-18 07:52:15.028 291 13166.29 413.05 56958.57 88888.00 2011-10-18 07:52:16.028 291 13166.94 412.68 56958.32 88888.00 2011-10-18 07:52:17.028 291 13166.81 412.80 56957.95 88888.00 2011-10-18 07:52:18.028 291 13166.94 412.80 56958.57 88888.00 2011-10-18 07:52:19.028 291 13167.33 412.93 56958.20 88888.00 2011-10-18 07:52:20.028 291 13167.85 412.93 56958.44 88888.00 2011-10-18 07:52:21.028 291 13166.94 412.80 56958.44 88888.00 2011-10-18 07:52:22.028 291 13166.94 413.05 56958.81 88888.00 2011-10-18 07:52:23.028 291 13167.33 412.93 56958.57 88888.00 2011-10-18 07:52:24.028 291 13167.59 412.93 56957.71 88888.00 2011-10-18 07:52:25.028 291 13166.03 412.56 56958.44 88888.00 2011-10-18 07:52:26.028 291 13166.94 413.30 56957.46 88888.00 2011-10-18 07:52:27.028 291 13166.81 413.05 56958.08 88888.00 2011-10-18 07:52:28.028 291 13166.68 412.93 56958.20 88888.00 2011-10-18 07:52:29.028 291 13166.68 413.30 56958.69 88888.00 2011-10-18 07:52:30.028 291 13166.42 413.30 56958.20 88888.00 2011-10-18 07:52:31.028 291 13167.07 412.19 56958.44 88888.00 2011-10-18 07:52:32.028 291 13166.94 413.42 56958.69 88888.00 2011-10-18 07:52:33.028 291 13166.94 412.93 56958.20 88888.00 2011-10-18 07:52:34.028 291 13166.29 413.55 56958.44 88888.00 2011-10-18 07:52:35.028 291 13166.42 413.05 56957.46 88888.00 2011-10-18 07:52:36.028 291 13166.94 412.93 56958.57 88888.00 2011-10-18 07:52:37.028 291 13165.90 413.18 56958.20 88888.00 2011-10-18 07:52:38.028 291 13166.29 412.80 56957.95 88888.00 2011-10-18 07:52:39.028 291 13167.33 412.80 56958.08 88888.00 2011-10-18 07:52:40.028 291 13166.55 413.30 56958.20 88888.00 2011-10-18 07:52:41.028 291 13166.94 412.56 56958.20 88888.00 2011-10-18 07:52:42.028 291 13166.94 412.56 56957.59 88888.00 2011-10-18 07:52:43.028 291 13166.68 413.42 56958.69 88888.00 2011-10-18 07:52:44.028 291 13166.42 412.68 56957.59 88888.00 2011-10-18 07:52:45.028 291 13166.68 412.68 56957.71 88888.00 2011-10-18 07:52:46.028 291 13166.55 413.30 56958.08 88888.00 2011-10-18 07:52:47.028 291 13166.55 413.05 56957.83 88888.00 2011-10-18 07:52:48.028 291 13166.55 413.18 56957.71 88888.00 2011-10-18 07:52:49.028 291 13166.68 413.05 56957.46 88888.00 2011-10-18 07:52:50.028 291 13166.68 413.42 56957.59 88888.00 2011-10-18 07:52:51.028 291 13166.03 412.80 56958.44 88888.00 2011-10-18 07:52:52.028 291 13166.29 412.93 56958.08 88888.00 2011-10-18 07:52:53.028 291 13166.94 413.18 56957.83 88888.00 2011-10-18 07:52:54.028 291 13166.94 413.05 56958.08 88888.00 2011-10-18 07:52:55.028 291 13165.77 412.93 56957.59 88888.00 2011-10-18 07:52:56.028 291 13166.42 413.30 56957.71 88888.00 2011-10-18 07:52:57.028 291 13166.55 413.55 56958.57 88888.00 2011-10-18 07:52:58.028 291 13166.55 413.05 56957.83 88888.00 2011-10-18 07:52:59.028 291 13166.55 413.80 56957.83 88888.00 2011-10-18 07:53:00.028 291 13166.81 413.80 56958.20 88888.00 2011-10-18 07:53:01.028 291 13167.07 413.30 56958.20 88888.00 2011-10-18 07:53:02.028 291 13166.68 413.55 56958.08 88888.00 2011-10-18 07:53:03.028 291 13166.68 413.42 56958.44 88888.00 2011-10-18 07:53:04.028 291 13165.64 413.05 56958.20 88888.00 2011-10-18 07:53:05.028 291 13167.20 412.31 56957.83 88888.00 2011-10-18 07:53:06.028 291 13165.77 413.55 56958.08 88888.00 2011-10-18 07:53:07.028 291 13166.55 413.05 56958.32 88888.00 2011-10-18 07:53:08.028 291 13166.55 413.92 56957.95 88888.00 2011-10-18 07:53:09.028 291 13167.33 413.18 56957.71 88888.00 2011-10-18 07:53:10.028 291 13166.68 413.30 56957.22 88888.00 2011-10-18 07:53:11.028 291 13166.29 413.42 56957.83 88888.00 2011-10-18 07:53:12.028 291 13166.16 412.80 56958.44 88888.00 2011-10-18 07:53:13.028 291 13166.55 413.30 56957.83 88888.00 2011-10-18 07:53:14.028 291 13167.20 413.42 56957.95 88888.00 2011-10-18 07:53:15.028 291 13166.81 413.55 56957.71 88888.00 2011-10-18 07:53:16.028 291 13166.55 413.18 56957.83 88888.00 2011-10-18 07:53:17.028 291 13166.81 413.55 56958.20 88888.00 2011-10-18 07:53:18.028 291 13166.55 413.30 56957.83 88888.00 2011-10-18 07:53:19.028 291 13166.29 413.30 56957.83 88888.00 2011-10-18 07:53:20.028 291 13166.29 413.67 56957.83 88888.00 2011-10-18 07:53:21.028 291 13166.68 413.42 56957.95 88888.00 2011-10-18 07:53:22.028 291 13166.29 413.05 56957.71 88888.00 2011-10-18 07:53:23.028 291 13166.55 413.30 56957.71 88888.00 2011-10-18 07:53:24.028 291 13166.55 413.30 56958.20 88888.00 2011-10-18 07:53:25.028 291 13166.16 413.42 56958.08 88888.00 2011-10-18 07:53:26.028 291 13166.29 412.80 56958.57 88888.00 2011-10-18 07:53:27.028 291 13166.03 413.55 56957.71 88888.00 2011-10-18 07:53:28.028 291 13166.55 413.55 56958.08 88888.00 2011-10-18 07:53:29.028 291 13166.29 413.80 56957.59 88888.00 2011-10-18 07:53:30.028 291 13166.03 412.68 56957.71 88888.00 2011-10-18 07:53:31.028 291 13166.42 413.67 56957.59 88888.00 2011-10-18 07:53:32.028 291 13166.16 413.67 56957.95 88888.00 2011-10-18 07:53:33.028 291 13165.90 413.42 56957.71 88888.00 2011-10-18 07:53:34.028 291 13165.64 414.04 56957.59 88888.00 2011-10-18 07:53:35.028 291 13166.42 413.92 56958.08 88888.00 2011-10-18 07:53:36.028 291 13166.16 413.42 56957.10 88888.00 2011-10-18 07:53:37.028 291 13166.81 413.67 56957.71 88888.00 2011-10-18 07:53:38.028 291 13166.16 413.18 56957.46 88888.00 2011-10-18 07:53:39.028 291 13165.90 414.17 56958.32 88888.00 2011-10-18 07:53:40.028 291 13166.42 413.55 56957.59 88888.00 2011-10-18 07:53:41.028 291 13166.29 413.55 56958.32 88888.00 2011-10-18 07:53:42.028 291 13166.81 414.29 56957.95 88888.00 2011-10-18 07:53:43.028 291 13166.68 413.55 56957.83 88888.00 2011-10-18 07:53:44.028 291 13166.42 413.92 56958.08 88888.00 2011-10-18 07:53:45.028 291 13166.16 414.04 56957.95 88888.00 2011-10-18 07:53:46.028 291 13166.68 413.92 56957.59 88888.00 2011-10-18 07:53:47.028 291 13166.42 413.80 56957.83 88888.00 2011-10-18 07:53:48.028 291 13166.55 414.17 56957.22 88888.00 2011-10-18 07:53:49.028 291 13166.29 414.17 56958.08 88888.00 2011-10-18 07:53:50.028 291 13167.20 414.66 56957.95 88888.00 2011-10-18 07:53:51.028 291 13166.94 414.29 56957.83 88888.00 2011-10-18 07:53:52.028 291 13166.42 413.92 56957.46 88888.00 2011-10-18 07:53:53.028 291 13166.81 414.04 56958.20 88888.00 2011-10-18 07:53:54.028 291 13166.42 414.04 56958.32 88888.00 2011-10-18 07:53:55.028 291 13166.68 413.42 56957.95 88888.00 2011-10-18 07:53:56.028 291 13166.68 413.67 56957.83 88888.00 2011-10-18 07:53:57.028 291 13166.03 414.29 56957.95 88888.00 2011-10-18 07:53:58.028 291 13166.55 413.80 56958.08 88888.00 2011-10-18 07:53:59.028 291 13166.29 413.80 56957.95 88888.00 2011-10-18 07:54:00.028 291 13166.03 414.04 56957.46 88888.00 2011-10-18 07:54:01.028 291 13166.42 413.55 56957.95 88888.00 2011-10-18 07:54:02.028 291 13166.29 413.67 56958.08 88888.00 2011-10-18 07:54:03.028 291 13166.94 414.17 56958.44 88888.00 2011-10-18 07:54:04.028 291 13166.16 414.17 56957.83 88888.00 2011-10-18 07:54:05.028 291 13166.16 413.30 56958.44 88888.00 2011-10-18 07:54:06.028 291 13166.29 414.04 56957.59 88888.00 2011-10-18 07:54:07.028 291 13166.55 414.17 56958.20 88888.00 2011-10-18 07:54:08.028 291 13166.68 414.04 56957.22 88888.00 2011-10-18 07:54:09.028 291 13166.55 413.80 56957.83 88888.00 2011-10-18 07:54:10.028 291 13166.94 413.92 56957.46 88888.00 2011-10-18 07:54:11.028 291 13166.68 414.41 56958.32 88888.00 2011-10-18 07:54:12.028 291 13167.20 414.04 56957.83 88888.00 2011-10-18 07:54:13.028 291 13166.03 413.67 56958.20 88888.00 2011-10-18 07:54:14.028 291 13166.03 414.04 56957.83 88888.00 2011-10-18 07:54:15.028 291 13166.29 414.17 56957.34 88888.00 2011-10-18 07:54:16.028 291 13166.68 414.04 56957.59 88888.00 2011-10-18 07:54:17.028 291 13166.29 414.04 56957.95 88888.00 2011-10-18 07:54:18.028 291 13166.16 414.66 56957.95 88888.00 2011-10-18 07:54:19.028 291 13166.29 413.42 56957.71 88888.00 2011-10-18 07:54:20.028 291 13166.29 413.55 56957.71 88888.00 2011-10-18 07:54:21.028 291 13166.16 414.17 56957.46 88888.00 2011-10-18 07:54:22.028 291 13166.16 413.92 56957.83 88888.00 2011-10-18 07:54:23.028 291 13166.16 414.04 56957.59 88888.00 2011-10-18 07:54:24.028 291 13166.03 414.17 56957.46 88888.00 2011-10-18 07:54:25.028 291 13166.03 413.80 56957.46 88888.00 2011-10-18 07:54:26.028 291 13166.29 414.54 56958.08 88888.00 2011-10-18 07:54:27.028 291 13166.16 413.67 56958.32 88888.00 2011-10-18 07:54:28.028 291 13166.16 414.17 56958.08 88888.00 2011-10-18 07:54:29.028 291 13166.29 414.41 56957.95 88888.00 2011-10-18 07:54:30.028 291 13166.55 413.42 56957.46 88888.00 2011-10-18 07:54:31.028 291 13166.55 413.92 56957.34 88888.00 2011-10-18 07:54:32.028 291 13166.29 414.41 56957.71 88888.00 2011-10-18 07:54:33.028 291 13166.81 414.29 56957.46 88888.00 2011-10-18 07:54:34.028 291 13166.42 414.79 56957.83 88888.00 2011-10-18 07:54:35.028 291 13165.90 414.66 56957.34 88888.00 2011-10-18 07:54:36.028 291 13166.29 413.92 56957.83 88888.00 2011-10-18 07:54:37.028 291 13166.55 414.66 56957.71 88888.00 2011-10-18 07:54:38.028 291 13165.90 413.80 56957.83 88888.00 2011-10-18 07:54:39.028 291 13166.55 414.54 56957.83 88888.00 2011-10-18 07:54:40.028 291 13166.94 414.41 56957.95 88888.00 2011-10-18 07:54:41.028 291 13166.03 414.66 56958.57 88888.00 2011-10-18 07:54:42.028 291 13166.42 414.04 56958.81 88888.00 2011-10-18 07:54:43.028 291 13166.29 414.54 56958.32 88888.00 2011-10-18 07:54:44.028 291 13166.42 414.54 56957.83 88888.00 2011-10-18 07:54:45.028 291 13166.81 414.41 56958.08 88888.00 2011-10-18 07:54:46.028 291 13166.29 413.80 56958.32 88888.00 2011-10-18 07:54:47.028 291 13166.42 413.67 56957.71 88888.00 2011-10-18 07:54:48.028 291 13167.20 414.29 56957.59 88888.00 2011-10-18 07:54:49.028 291 13166.81 414.29 56958.20 88888.00 2011-10-18 07:54:50.028 291 13166.55 413.55 56957.59 88888.00 2011-10-18 07:54:51.028 291 13166.42 414.54 56957.71 88888.00 2011-10-18 07:54:52.028 291 13166.94 413.92 56957.71 88888.00 2011-10-18 07:54:53.028 291 13166.68 414.04 56957.71 88888.00 2011-10-18 07:54:54.028 291 13166.55 414.04 56957.34 88888.00 2011-10-18 07:54:55.028 291 13167.07 414.04 56957.34 88888.00 2011-10-18 07:54:56.028 291 13166.55 414.91 56958.20 88888.00 2011-10-18 07:54:57.028 291 13166.68 413.67 56957.46 88888.00 2011-10-18 07:54:58.028 291 13166.29 414.04 56957.46 88888.00 2011-10-18 07:54:59.028 291 13166.42 414.04 56957.46 88888.00 2011-10-18 07:55:00.028 291 13166.81 414.41 56957.59 88888.00 2011-10-18 07:55:01.028 291 13166.94 414.04 56957.59 88888.00 2011-10-18 07:55:02.028 291 13166.81 413.67 56957.83 88888.00 2011-10-18 07:55:03.028 291 13166.68 414.17 56958.32 88888.00 2011-10-18 07:55:04.028 291 13166.81 414.29 56957.83 88888.00 2011-10-18 07:55:05.028 291 13166.16 414.29 56957.95 88888.00 2011-10-18 07:55:06.028 291 13167.20 414.17 56958.81 88888.00 2011-10-18 07:55:07.028 291 13166.68 414.04 56957.83 88888.00 2011-10-18 07:55:08.028 291 13166.81 414.54 56957.46 88888.00 2011-10-18 07:55:09.028 291 13166.16 414.66 56958.08 88888.00 2011-10-18 07:55:10.028 291 13166.29 414.66 56957.83 88888.00 2011-10-18 07:55:11.028 291 13166.55 414.04 56957.71 88888.00 2011-10-18 07:55:12.028 291 13166.03 414.29 56957.59 88888.00 2011-10-18 07:55:13.028 291 13167.33 413.67 56957.34 88888.00 2011-10-18 07:55:14.028 291 13166.68 413.92 56957.95 88888.00 2011-10-18 07:55:15.028 291 13166.42 414.66 56957.83 88888.00 2011-10-18 07:55:16.028 291 13165.90 414.54 56957.83 88888.00 2011-10-18 07:55:17.028 291 13166.16 414.66 56958.20 88888.00 2011-10-18 07:55:18.028 291 13167.07 413.67 56957.59 88888.00 2011-10-18 07:55:19.028 291 13166.55 414.29 56958.08 88888.00 2011-10-18 07:55:20.028 291 13166.94 414.29 56957.22 88888.00 2011-10-18 07:55:21.028 291 13166.81 414.17 56957.71 88888.00 2011-10-18 07:55:22.028 291 13166.68 414.04 56957.71 88888.00 2011-10-18 07:55:23.028 291 13166.42 413.80 56957.95 88888.00 2011-10-18 07:55:24.028 291 13166.81 413.80 56958.08 88888.00 2011-10-18 07:55:25.028 291 13166.29 413.80 56957.71 88888.00 2011-10-18 07:55:26.028 291 13166.68 414.04 56958.08 88888.00 2011-10-18 07:55:27.028 291 13166.29 413.67 56957.59 88888.00 2011-10-18 07:55:28.028 291 13166.94 413.67 56959.05 88888.00 2011-10-18 07:55:29.028 291 13167.20 413.67 56957.46 88888.00 2011-10-18 07:55:30.028 291 13166.81 413.92 56958.57 88888.00 2011-10-18 07:55:31.028 291 13167.07 413.55 56957.59 88888.00 2011-10-18 07:55:32.028 291 13167.46 414.29 56957.59 88888.00 2011-10-18 07:55:33.028 291 13167.59 413.67 56957.71 88888.00 2011-10-18 07:55:34.028 291 13167.20 413.80 56958.20 88888.00 2011-10-18 07:55:35.028 291 13166.55 413.55 56957.34 88888.00 2011-10-18 07:55:36.028 291 13167.07 414.41 56957.71 88888.00 2011-10-18 07:55:37.028 291 13166.81 413.80 56958.32 88888.00 2011-10-18 07:55:38.028 291 13166.68 414.41 56957.83 88888.00 2011-10-18 07:55:39.028 291 13167.07 413.80 56957.22 88888.00 2011-10-18 07:55:40.028 291 13167.07 413.67 56958.08 88888.00 2011-10-18 07:55:41.028 291 13166.94 413.30 56957.22 88888.00 2011-10-18 07:55:42.028 291 13166.42 413.80 56957.22 88888.00 2011-10-18 07:55:43.028 291 13166.42 414.54 56958.08 88888.00 2011-10-18 07:55:44.028 291 13166.68 413.80 56957.83 88888.00 2011-10-18 07:55:45.028 291 13166.16 414.29 56957.59 88888.00 2011-10-18 07:55:46.028 291 13166.68 414.04 56957.71 88888.00 2011-10-18 07:55:47.028 291 13166.42 413.80 56957.71 88888.00 2011-10-18 07:55:48.028 291 13166.94 413.80 56957.83 88888.00 2011-10-18 07:55:49.028 291 13166.68 413.55 56958.08 88888.00 2011-10-18 07:55:50.028 291 13166.68 414.17 56956.86 88888.00 2011-10-18 07:55:51.028 291 13166.68 413.92 56958.20 88888.00 2011-10-18 07:55:52.028 291 13167.07 413.67 56956.98 88888.00 2011-10-18 07:55:53.028 291 13166.55 414.04 56958.08 88888.00 2011-10-18 07:55:54.028 291 13166.94 413.80 56958.20 88888.00 2011-10-18 07:55:55.028 291 13167.07 414.17 56958.32 88888.00 2011-10-18 07:55:56.028 291 13166.81 413.55 56957.71 88888.00 2011-10-18 07:55:57.028 291 13166.68 413.30 56958.08 88888.00 2011-10-18 07:55:58.028 291 13166.81 413.55 56957.95 88888.00 2011-10-18 07:55:59.028 291 13165.64 414.29 56957.46 88888.00 2011-10-18 07:56:00.028 291 13166.81 413.42 56957.71 88888.00 2011-10-18 07:56:01.028 291 13166.94 413.55 56958.20 88888.00 2011-10-18 07:56:02.028 291 13166.16 414.17 56957.34 88888.00 2011-10-18 07:56:03.028 291 13167.59 414.17 56957.46 88888.00 2011-10-18 07:56:04.028 291 13167.20 413.92 56957.71 88888.00 2011-10-18 07:56:05.028 291 13167.20 413.42 56957.59 88888.00 2011-10-18 07:56:06.028 291 13167.20 414.29 56957.59 88888.00 2011-10-18 07:56:07.028 291 13166.16 413.92 56957.22 88888.00 2011-10-18 07:56:08.028 291 13166.29 413.42 56957.22 88888.00 2011-10-18 07:56:09.028 291 13166.29 413.42 56957.71 88888.00 2011-10-18 07:56:10.028 291 13166.68 414.17 56957.95 88888.00 2011-10-18 07:56:11.028 291 13166.68 414.17 56957.46 88888.00 2011-10-18 07:56:12.028 291 13166.42 413.67 56957.95 88888.00 2011-10-18 07:56:13.028 291 13166.55 414.17 56957.83 88888.00 2011-10-18 07:56:14.028 291 13166.29 414.04 56957.34 88888.00 2011-10-18 07:56:15.028 291 13166.55 413.80 56957.71 88888.00 2011-10-18 07:56:16.028 291 13166.68 414.41 56957.10 88888.00 2011-10-18 07:56:17.028 291 13166.29 414.17 56957.46 88888.00 2011-10-18 07:56:18.028 291 13166.68 414.04 56958.44 88888.00 2011-10-18 07:56:19.028 291 13166.55 414.29 56957.95 88888.00 2011-10-18 07:56:20.028 291 13166.16 414.04 56957.59 88888.00 2011-10-18 07:56:21.028 291 13165.90 414.54 56957.95 88888.00 2011-10-18 07:56:22.028 291 13166.42 413.80 56957.59 88888.00 2011-10-18 07:56:23.028 291 13166.94 413.92 56957.46 88888.00 2011-10-18 07:56:24.028 291 13166.55 414.17 56957.71 88888.00 2011-10-18 07:56:25.028 291 13166.03 414.41 56957.46 88888.00 2011-10-18 07:56:26.028 291 13166.16 414.04 56957.34 88888.00 2011-10-18 07:56:27.028 291 13166.29 414.41 56957.71 88888.00 2011-10-18 07:56:28.028 291 13166.29 413.80 56957.46 88888.00 2011-10-18 07:56:29.028 291 13166.94 414.04 56957.10 88888.00 2011-10-18 07:56:30.028 291 13165.90 414.04 56958.20 88888.00 2011-10-18 07:56:31.028 291 13166.16 413.55 56957.22 88888.00 2011-10-18 07:56:32.028 291 13165.77 413.67 56957.95 88888.00 2011-10-18 07:56:33.028 291 13166.29 413.55 56957.22 88888.00 2011-10-18 07:56:34.028 291 13166.29 413.92 56957.46 88888.00 2011-10-18 07:56:35.028 291 13166.29 413.92 56957.59 88888.00 2011-10-18 07:56:36.028 291 13166.68 414.04 56957.59 88888.00 2011-10-18 07:56:37.028 291 13166.29 414.17 56957.59 88888.00 2011-10-18 07:56:38.028 291 13166.55 414.29 56957.95 88888.00 2011-10-18 07:56:39.028 291 13166.55 414.54 56957.46 88888.00 2011-10-18 07:56:40.028 291 13166.81 413.80 56957.10 88888.00 2011-10-18 07:56:41.028 291 13166.68 413.30 56958.20 88888.00 2011-10-18 07:56:42.028 291 13166.29 415.16 56957.22 88888.00 2011-10-18 07:56:43.028 291 13166.55 414.04 56957.10 88888.00 2011-10-18 07:56:44.028 291 13166.42 414.29 56957.83 88888.00 2011-10-18 07:56:45.028 291 13167.07 413.80 56957.46 88888.00 2011-10-18 07:56:46.028 291 13166.03 413.67 56957.71 88888.00 2011-10-18 07:56:47.028 291 13166.68 413.80 56957.22 88888.00 2011-10-18 07:56:48.028 291 13166.29 414.17 56957.34 88888.00 2011-10-18 07:56:49.028 291 13166.55 414.54 56957.34 88888.00 2011-10-18 07:56:50.028 291 13166.29 414.04 56957.46 88888.00 2011-10-18 07:56:51.028 291 13166.55 414.41 56957.71 88888.00 2011-10-18 07:56:52.028 291 13166.55 413.92 56957.22 88888.00 2011-10-18 07:56:53.028 291 13166.55 413.55 56957.22 88888.00 2011-10-18 07:56:54.028 291 13166.29 414.17 56957.34 88888.00 2011-10-18 07:56:55.028 291 13166.55 414.17 56957.34 88888.00 2011-10-18 07:56:56.028 291 13166.94 413.67 56956.98 88888.00 2011-10-18 07:56:57.028 291 13166.42 414.04 56957.10 88888.00 2011-10-18 07:56:58.028 291 13166.16 413.67 56958.20 88888.00 2011-10-18 07:56:59.028 291 13166.16 414.29 56957.22 88888.00 2011-10-18 07:57:00.028 291 13166.81 414.17 56957.95 88888.00 2011-10-18 07:57:01.028 291 13166.94 413.92 56957.22 88888.00 2011-10-18 07:57:02.028 291 13166.16 414.29 56957.59 88888.00 2011-10-18 07:57:03.028 291 13166.81 413.80 56957.22 88888.00 2011-10-18 07:57:04.028 291 13167.46 413.30 56957.34 88888.00 2011-10-18 07:57:05.028 291 13166.03 414.04 56957.46 88888.00 2011-10-18 07:57:06.028 291 13166.55 414.54 56957.10 88888.00 2011-10-18 07:57:07.028 291 13166.42 413.67 56957.59 88888.00 2011-10-18 07:57:08.028 291 13165.90 413.67 56957.10 88888.00 2011-10-18 07:57:09.028 291 13166.42 413.80 56958.32 88888.00 2011-10-18 07:57:10.028 291 13166.42 413.67 56958.08 88888.00 2011-10-18 07:57:11.028 291 13166.29 413.80 56957.34 88888.00 2011-10-18 07:57:12.028 291 13165.90 413.92 56957.95 88888.00 2011-10-18 07:57:13.028 291 13166.29 413.92 56957.59 88888.00 2011-10-18 07:57:14.028 291 13166.68 413.80 56957.95 88888.00 2011-10-18 07:57:15.028 291 13166.03 414.17 56957.59 88888.00 2011-10-18 07:57:16.028 291 13167.07 414.04 56957.10 88888.00 2011-10-18 07:57:17.028 291 13166.55 414.17 56957.34 88888.00 2011-10-18 07:57:18.028 291 13166.55 414.17 56958.08 88888.00 2011-10-18 07:57:19.028 291 13166.68 413.55 56957.59 88888.00 2011-10-18 07:57:20.028 291 13166.16 413.92 56957.34 88888.00 2011-10-18 07:57:21.028 291 13165.77 414.17 56956.98 88888.00 2011-10-18 07:57:22.028 291 13166.42 413.67 56957.34 88888.00 2011-10-18 07:57:23.028 291 13166.42 413.67 56957.22 88888.00 2011-10-18 07:57:24.028 291 13166.42 414.17 56957.46 88888.00 2011-10-18 07:57:25.028 291 13166.29 413.67 56957.83 88888.00 2011-10-18 07:57:26.028 291 13165.64 413.92 56957.10 88888.00 2011-10-18 07:57:27.028 291 13166.68 413.42 56957.71 88888.00 2011-10-18 07:57:28.028 291 13166.81 413.30 56956.86 88888.00 2011-10-18 07:57:29.028 291 13166.42 413.92 56957.22 88888.00 2011-10-18 07:57:30.027 291 13165.64 413.92 56957.71 88888.00 2011-10-18 07:57:31.027 291 13166.29 413.55 56957.59 88888.00 2011-10-18 07:57:32.027 291 13166.94 414.29 56956.73 88888.00 2011-10-18 07:57:33.027 291 13165.51 413.67 56957.46 88888.00 2011-10-18 07:57:34.027 291 13165.90 413.67 56957.34 88888.00 2011-10-18 07:57:35.027 291 13165.51 413.55 56957.59 88888.00 2011-10-18 07:57:36.027 291 13166.29 414.17 56957.22 88888.00 2011-10-18 07:57:37.027 291 13167.07 414.29 56957.34 88888.00 2011-10-18 07:57:38.027 291 13165.90 414.29 56957.34 88888.00 2011-10-18 07:57:39.027 291 13166.55 414.54 56957.59 88888.00 2011-10-18 07:57:40.027 291 13165.77 414.79 56957.34 88888.00 2011-10-18 07:57:41.027 291 13166.29 414.17 56957.10 88888.00 2011-10-18 07:57:42.027 291 13166.29 413.18 56956.36 88888.00 2011-10-18 07:57:43.027 291 13165.64 413.18 56956.86 88888.00 2011-10-18 07:57:44.027 291 13166.42 413.67 56957.22 88888.00 2011-10-18 07:57:45.027 291 13166.81 413.55 56956.98 88888.00 2011-10-18 07:57:46.027 291 13166.81 413.92 56957.10 88888.00 2011-10-18 07:57:47.027 291 13166.03 413.92 56957.10 88888.00 2011-10-18 07:57:48.027 291 13166.03 413.92 56956.36 88888.00 2011-10-18 07:57:49.027 291 13166.16 413.92 56956.73 88888.00 2011-10-18 07:57:50.027 291 13165.77 414.29 56957.10 88888.00 2011-10-18 07:57:51.027 291 13166.42 413.92 56956.86 88888.00 2011-10-18 07:57:52.027 291 13166.03 414.04 56957.10 88888.00 2011-10-18 07:57:53.027 291 13166.42 413.80 56957.59 88888.00 2011-10-18 07:57:54.027 291 13166.16 413.42 56956.73 88888.00 2011-10-18 07:57:55.027 291 13166.81 414.17 56957.22 88888.00 2011-10-18 07:57:56.027 291 13166.16 414.04 56957.10 88888.00 2011-10-18 07:57:57.027 291 13166.42 413.92 56956.36 88888.00 2011-10-18 07:57:58.027 291 13165.90 414.29 56957.34 88888.00 2011-10-18 07:57:59.027 291 13166.29 413.67 56956.98 88888.00 2011-10-18 07:58:00.027 291 13166.16 414.04 56956.61 88888.00 2011-10-18 07:58:01.027 291 13166.29 413.92 56958.08 88888.00 2011-10-18 07:58:02.027 291 13166.16 413.55 56957.22 88888.00 2011-10-18 07:58:03.027 291 13167.07 413.92 56957.10 88888.00 2011-10-18 07:58:04.027 291 13166.03 413.67 56957.59 88888.00 2011-10-18 07:58:05.027 291 13166.42 414.29 56957.22 88888.00 2011-10-18 07:58:06.027 291 13166.55 413.92 56957.59 88888.00 2011-10-18 07:58:07.027 291 13166.55 413.92 56957.95 88888.00 2011-10-18 07:58:08.027 291 13166.81 414.66 56957.22 88888.00 2011-10-18 07:58:09.027 291 13165.90 414.04 56957.10 88888.00 2011-10-18 07:58:10.027 291 13166.29 414.04 56957.46 88888.00 2011-10-18 07:58:11.027 291 13165.77 414.17 56957.83 88888.00 2011-10-18 07:58:12.027 291 13166.16 413.80 56956.98 88888.00 2011-10-18 07:58:13.027 291 13165.90 414.04 56957.22 88888.00 2011-10-18 07:58:14.027 291 13166.42 413.80 56957.34 88888.00 2011-10-18 07:58:15.027 291 13166.68 414.04 56957.46 88888.00 2011-10-18 07:58:16.027 291 13166.16 414.17 56957.22 88888.00 2011-10-18 07:58:17.027 291 13166.42 414.04 56957.34 88888.00 2011-10-18 07:58:18.027 291 13166.03 414.54 56956.86 88888.00 2011-10-18 07:58:19.027 291 13166.29 414.41 56957.46 88888.00 2011-10-18 07:58:20.027 291 13167.07 414.17 56957.34 88888.00 2011-10-18 07:58:21.027 291 13166.81 414.17 56957.95 88888.00 2011-10-18 07:58:22.027 291 13165.90 413.67 56957.22 88888.00 2011-10-18 07:58:23.027 291 13166.03 414.54 56956.86 88888.00 2011-10-18 07:58:24.027 291 13165.38 414.17 56957.10 88888.00 2011-10-18 07:58:25.027 291 13166.42 413.67 56957.10 88888.00 2011-10-18 07:58:26.027 291 13167.07 414.29 56957.22 88888.00 2011-10-18 07:58:27.027 291 13167.20 414.29 56957.10 88888.00 2011-10-18 07:58:28.027 291 13166.68 414.29 56957.22 88888.00 2011-10-18 07:58:29.027 291 13165.77 414.79 56957.10 88888.00 2011-10-18 07:58:30.027 291 13166.29 413.92 56957.10 88888.00 2011-10-18 07:58:31.027 291 13166.03 413.55 56957.22 88888.00 2011-10-18 07:58:32.027 291 13166.29 414.04 56957.22 88888.00 2011-10-18 07:58:33.027 291 13166.03 413.92 56957.10 88888.00 2011-10-18 07:58:34.027 291 13166.68 414.04 56957.22 88888.00 2011-10-18 07:58:35.027 291 13166.29 413.92 56957.46 88888.00 2011-10-18 07:58:36.027 291 13166.42 414.17 56957.10 88888.00 2011-10-18 07:58:37.027 291 13167.20 414.79 56957.59 88888.00 2011-10-18 07:58:38.027 291 13166.03 413.80 56957.34 88888.00 2011-10-18 07:58:39.027 291 13166.16 414.04 56957.46 88888.00 2011-10-18 07:58:40.027 291 13166.68 414.04 56957.46 88888.00 2011-10-18 07:58:41.027 291 13166.68 414.17 56957.46 88888.00 2011-10-18 07:58:42.027 291 13166.03 413.92 56957.71 88888.00 2011-10-18 07:58:43.027 291 13167.07 414.29 56957.10 88888.00 2011-10-18 07:58:44.027 291 13166.42 413.18 56957.10 88888.00 2011-10-18 07:58:45.027 291 13166.68 413.80 56957.22 88888.00 2011-10-18 07:58:46.027 291 13166.42 414.17 56957.22 88888.00 2011-10-18 07:58:47.027 291 13166.29 413.80 56956.86 88888.00 2011-10-18 07:58:48.027 291 13166.55 414.17 56957.10 88888.00 2011-10-18 07:58:49.027 291 13166.81 414.79 56957.34 88888.00 2011-10-18 07:58:50.027 291 13166.94 414.29 56956.98 88888.00 2011-10-18 07:58:51.027 291 13166.68 413.67 56957.59 88888.00 2011-10-18 07:58:52.027 291 13166.68 413.92 56957.34 88888.00 2011-10-18 07:58:53.027 291 13166.03 414.29 56957.46 88888.00 2011-10-18 07:58:54.027 291 13166.16 413.80 56957.95 88888.00 2011-10-18 07:58:55.027 291 13166.68 414.17 56957.34 88888.00 2011-10-18 07:58:56.027 291 13165.64 414.04 56957.71 88888.00 2011-10-18 07:58:57.027 291 13166.16 414.41 56957.10 88888.00 2011-10-18 07:58:58.027 291 13166.03 413.55 56957.46 88888.00 2011-10-18 07:58:59.027 291 13166.16 413.67 56958.20 88888.00 2011-10-18 07:59:00.027 291 13166.55 413.55 56956.98 88888.00 2011-10-18 07:59:01.027 291 13166.16 414.17 56957.34 88888.00 2011-10-18 07:59:02.027 291 13166.55 413.67 56957.71 88888.00 2011-10-18 07:59:03.027 291 13166.81 414.17 56957.46 88888.00 2011-10-18 07:59:04.027 291 13166.68 414.54 56958.20 88888.00 2011-10-18 07:59:05.027 291 13166.94 413.92 56957.95 88888.00 2011-10-18 07:59:06.027 291 13166.68 414.17 56957.59 88888.00 2011-10-18 07:59:07.027 291 13167.07 414.04 56957.71 88888.00 2011-10-18 07:59:08.027 291 13166.16 413.92 56957.34 88888.00 2011-10-18 07:59:09.027 291 13166.29 414.54 56957.22 88888.00 2011-10-18 07:59:10.027 291 13166.68 413.92 56957.71 88888.00 2011-10-18 07:59:11.027 291 13165.90 414.17 56957.71 88888.00 2011-10-18 07:59:12.027 291 13166.42 414.54 56957.46 88888.00 2011-10-18 07:59:13.027 291 13166.29 413.92 56957.71 88888.00 2011-10-18 07:59:14.027 291 13166.42 414.41 56957.34 88888.00 2011-10-18 07:59:15.027 291 13165.77 414.29 56957.22 88888.00 2011-10-18 07:59:16.027 291 13166.55 414.29 56958.08 88888.00 2011-10-18 07:59:17.027 291 13166.94 414.91 56957.22 88888.00 2011-10-18 07:59:18.027 291 13166.94 414.54 56957.71 88888.00 2011-10-18 07:59:19.027 291 13166.81 414.29 56957.22 88888.00 2011-10-18 07:59:20.027 291 13166.29 413.92 56957.46 88888.00 2011-10-18 07:59:21.027 291 13166.55 414.66 56957.95 88888.00 2011-10-18 07:59:22.027 291 13166.68 413.55 56958.08 88888.00 2011-10-18 07:59:23.027 291 13166.55 414.17 56957.59 88888.00 2011-10-18 07:59:24.027 291 13166.42 413.92 56957.34 88888.00 2011-10-18 07:59:25.027 291 13166.29 414.54 56957.83 88888.00 2011-10-18 07:59:26.027 291 13166.42 414.41 56957.71 88888.00 2011-10-18 07:59:27.027 291 13167.20 414.04 56957.71 88888.00 2011-10-18 07:59:28.027 291 13167.07 414.54 56957.34 88888.00 2011-10-18 07:59:29.027 291 13166.16 414.29 56957.83 88888.00 2011-10-18 07:59:30.027 291 13166.55 414.17 56958.20 88888.00 2011-10-18 07:59:31.027 291 13166.55 414.29 56958.08 88888.00 2011-10-18 07:59:32.027 291 13166.81 414.04 56957.83 88888.00 2011-10-18 07:59:33.027 291 13165.51 414.04 56957.34 88888.00 2011-10-18 07:59:34.027 291 13166.42 414.17 56958.32 88888.00 2011-10-18 07:59:35.027 291 13166.68 413.67 56957.34 88888.00 2011-10-18 07:59:36.027 291 13166.81 414.17 56957.59 88888.00 2011-10-18 07:59:37.027 291 13166.16 413.80 56958.08 88888.00 2011-10-18 07:59:38.027 291 13167.20 413.92 56957.59 88888.00 2011-10-18 07:59:39.027 291 13166.29 414.66 56957.22 88888.00 2011-10-18 07:59:40.027 291 13166.55 414.29 56957.46 88888.00 2011-10-18 07:59:41.027 291 13166.94 414.54 56957.34 88888.00 2011-10-18 07:59:42.027 291 13167.07 414.54 56958.20 88888.00 2011-10-18 07:59:43.027 291 13165.77 414.41 56957.59 88888.00 2011-10-18 07:59:44.027 291 13166.16 414.04 56957.46 88888.00 2011-10-18 07:59:45.027 291 13166.94 414.41 56956.98 88888.00 2011-10-18 07:59:46.027 291 13165.90 414.41 56957.34 88888.00 2011-10-18 07:59:47.027 291 13166.16 414.41 56957.34 88888.00 2011-10-18 07:59:48.027 291 13166.42 414.41 56956.98 88888.00 2011-10-18 07:59:49.027 291 13166.42 414.41 56957.46 88888.00 2011-10-18 07:59:50.027 291 13166.68 414.79 56957.71 88888.00 2011-10-18 07:59:51.027 291 13166.55 414.79 56957.46 88888.00 2011-10-18 07:59:52.027 291 13166.16 414.66 56957.71 88888.00 2011-10-18 07:59:53.027 291 13166.94 414.66 56958.08 88888.00 2011-10-18 07:59:54.027 291 13166.68 413.92 56957.46 88888.00 2011-10-18 07:59:55.027 291 13166.03 414.04 56957.59 88888.00 2011-10-18 08:00:00.027 291 13166.55 413.92 56957.83 88888.00 2011-10-18 08:00:01.027 291 13166.42 413.67 56958.08 88888.00 2011-10-18 08:00:02.027 291 13166.68 413.67 56958.08 88888.00 2011-10-18 08:00:03.027 291 13166.42 414.79 56956.98 88888.00 2011-10-18 08:00:04.027 291 13166.94 413.92 56957.22 88888.00 2011-10-18 08:00:05.027 291 13166.03 413.55 56958.08 88888.00 2011-10-18 08:00:06.027 291 13166.03 413.42 56958.08 88888.00 2011-10-18 08:00:07.027 291 13166.94 413.92 56957.10 88888.00 2011-10-18 08:00:08.027 291 13166.81 413.92 56957.83 88888.00 2011-10-18 08:00:09.027 291 13165.77 414.41 56957.71 88888.00 2011-10-18 08:00:10.027 291 13166.94 414.79 56957.59 88888.00 2011-10-18 08:00:11.027 291 13166.16 413.92 56957.10 88888.00 2011-10-18 08:00:12.027 291 13166.68 414.29 56957.59 88888.00 2011-10-18 08:00:13.027 291 13166.81 414.04 56957.83 88888.00 2011-10-18 08:00:14.027 291 13166.16 414.17 56958.08 88888.00 2011-10-18 08:00:15.027 291 13166.42 413.92 56957.10 88888.00 2011-10-18 08:00:16.027 291 13166.29 414.04 56957.71 88888.00 2011-10-18 08:00:17.027 291 13166.81 413.92 56957.71 88888.00 2011-10-18 08:00:18.027 291 13166.94 414.17 56957.59 88888.00 2011-10-18 08:00:19.027 291 13166.42 413.55 56957.95 88888.00 2011-10-18 08:00:20.027 291 13166.68 414.29 56957.22 88888.00 2011-10-18 08:00:21.027 291 13167.07 414.29 56956.86 88888.00 2011-10-18 08:00:22.027 291 13166.94 414.04 56957.71 88888.00 2011-10-18 08:00:23.027 291 13166.68 413.67 56957.71 88888.00 2011-10-18 08:00:24.027 291 13167.33 414.66 56957.95 88888.00 2011-10-18 08:00:25.027 291 13166.29 413.92 56957.22 88888.00 2011-10-18 08:00:26.027 291 13166.55 414.41 56957.22 88888.00 2011-10-18 08:00:27.027 291 13167.07 414.04 56957.83 88888.00 2011-10-18 08:00:28.027 291 13166.55 414.41 56957.71 88888.00 2011-10-18 08:00:29.027 291 13166.94 414.29 56957.34 88888.00 2011-10-18 08:00:30.027 291 13167.07 414.41 56957.59 88888.00 2011-10-18 08:00:31.027 291 13166.81 414.41 56957.59 88888.00 2011-10-18 08:00:32.027 291 13166.68 413.92 56957.83 88888.00 2011-10-18 08:00:33.027 291 13167.46 414.17 56957.46 88888.00 2011-10-18 08:00:34.027 291 13166.55 413.92 56957.71 88888.00 2011-10-18 08:00:35.027 291 13167.07 414.04 56957.46 88888.00 2011-10-18 08:00:36.027 291 13166.68 414.66 56957.22 88888.00 2011-10-18 08:00:37.027 291 13166.42 413.92 56957.71 88888.00 2011-10-18 08:00:38.027 291 13166.81 414.04 56957.83 88888.00 2011-10-18 08:00:39.027 291 13167.07 414.17 56957.71 88888.00 2011-10-18 08:00:40.027 291 13166.81 414.41 56957.95 88888.00 2011-10-18 08:00:41.027 291 13166.68 414.41 56957.59 88888.00 2011-10-18 08:00:42.027 291 13166.81 414.04 56957.59 88888.00 2011-10-18 08:00:43.027 291 13167.07 414.04 56957.46 88888.00 2011-10-18 08:00:44.027 291 13166.68 414.54 56957.95 88888.00 2011-10-18 08:00:45.027 291 13166.81 413.80 56957.10 88888.00 2011-10-18 08:00:46.027 291 13166.81 413.67 56957.22 88888.00 2011-10-18 08:00:47.027 291 13166.81 414.41 56957.71 88888.00 2011-10-18 08:00:48.027 291 13166.29 414.04 56957.59 88888.00 2011-10-18 08:00:49.027 291 13166.94 414.29 56957.83 88888.00 2011-10-18 08:00:50.027 291 13166.94 413.80 56957.95 88888.00 2011-10-18 08:00:51.027 291 13166.29 414.54 56957.10 88888.00 2011-10-18 08:00:52.027 291 13166.55 414.54 56957.22 88888.00 2011-10-18 08:00:53.027 291 13166.42 414.79 56957.83 88888.00 2011-10-18 08:00:54.027 291 13166.55 414.17 56957.59 88888.00 2011-10-18 08:00:55.027 291 13166.16 414.79 56957.71 88888.00 2011-10-18 08:00:56.027 291 13166.68 413.80 56957.71 88888.00 2011-10-18 08:00:57.027 291 13167.20 413.67 56958.32 88888.00 2011-10-18 08:00:58.027 291 13166.42 414.17 56957.83 88888.00 2011-10-18 08:00:59.027 291 13167.07 414.41 56957.34 88888.00 2011-10-18 08:01:00.027 291 13167.33 414.04 56957.22 88888.00 2011-10-18 08:01:01.027 291 13167.20 414.17 56957.83 88888.00 2011-10-18 08:01:02.027 291 13166.81 414.54 56957.59 88888.00 2011-10-18 08:01:03.027 291 13166.68 414.54 56957.83 88888.00 2011-10-18 08:01:04.027 291 13167.07 414.29 56957.71 88888.00 2011-10-18 08:01:05.027 291 13166.81 414.91 56957.22 88888.00 2011-10-18 08:01:06.027 291 13166.29 414.29 56957.22 88888.00 2011-10-18 08:01:07.027 291 13167.46 414.79 56957.46 88888.00 2011-10-18 08:01:08.027 291 13167.07 414.29 56957.95 88888.00 2011-10-18 08:01:09.027 291 13166.03 414.29 56956.86 88888.00 2011-10-18 08:01:10.027 291 13165.90 414.79 56957.83 88888.00 2011-10-18 08:01:11.027 291 13166.81 413.92 56957.59 88888.00 2011-10-18 08:01:12.027 291 13166.16 413.92 56957.10 88888.00 2011-10-18 08:01:13.027 291 13166.03 414.79 56957.71 88888.00 2011-10-18 08:01:14.027 291 13166.42 414.41 56956.49 88888.00 2011-10-18 08:01:15.027 291 13166.81 414.17 56957.71 88888.00 2011-10-18 08:01:16.027 291 13166.94 414.29 56957.22 88888.00 2011-10-18 08:01:17.027 291 13166.29 414.17 56957.22 88888.00 2011-10-18 08:01:18.027 291 13166.68 415.16 56957.59 88888.00 2011-10-18 08:01:19.027 291 13166.94 414.66 56957.34 88888.00 2011-10-18 08:01:20.027 291 13166.42 414.29 56957.59 88888.00 2011-10-18 08:01:21.027 291 13166.16 414.17 56957.59 88888.00 2011-10-18 08:01:22.027 291 13166.29 414.54 56958.08 88888.00 2011-10-18 08:01:23.027 291 13166.81 414.66 56957.71 88888.00 2011-10-18 08:01:24.027 291 13166.29 414.29 56957.83 88888.00 2011-10-18 08:01:25.027 291 13166.55 414.66 56957.22 88888.00 2011-10-18 08:01:26.027 291 13166.16 414.04 56958.08 88888.00 2011-10-18 08:01:27.027 291 13166.94 414.79 56957.34 88888.00 2011-10-18 08:01:28.027 291 13167.20 414.29 56957.59 88888.00 2011-10-18 08:01:29.027 291 13166.42 414.04 56958.20 88888.00 2011-10-18 08:01:30.027 291 13167.07 414.91 56956.98 88888.00 2011-10-18 08:01:31.027 291 13166.55 414.41 56957.10 88888.00 2011-10-18 08:01:32.027 291 13166.68 415.28 56957.59 88888.00 2011-10-18 08:01:33.027 291 13166.16 414.66 56956.73 88888.00 2011-10-18 08:01:34.027 291 13166.81 414.04 56957.46 88888.00 2011-10-18 08:01:35.027 291 13167.20 414.29 56957.95 88888.00 2011-10-18 08:01:36.027 291 13167.07 414.41 56957.34 88888.00 2011-10-18 08:01:37.027 291 13166.29 414.91 56958.08 88888.00 2011-10-18 08:01:38.027 291 13166.29 414.91 56957.71 88888.00 2011-10-18 08:01:39.027 291 13166.55 414.41 56957.46 88888.00 2011-10-18 08:01:40.027 291 13166.55 414.91 56957.34 88888.00 2011-10-18 08:01:41.027 291 13166.16 414.79 56957.71 88888.00 2011-10-18 08:01:42.027 291 13166.42 415.03 56957.71 88888.00 2011-10-18 08:01:43.027 291 13167.07 414.66 56957.46 88888.00 2011-10-18 08:01:44.027 291 13166.42 414.91 56957.59 88888.00 2011-10-18 08:01:45.027 291 13166.03 414.91 56956.86 88888.00 2011-10-18 08:01:46.027 291 13166.16 414.29 56957.71 88888.00 2011-10-18 08:01:47.027 291 13166.81 414.66 56957.46 88888.00 2011-10-18 08:01:48.027 291 13166.55 414.66 56957.71 88888.00 2011-10-18 08:01:49.027 291 13166.29 414.41 56957.22 88888.00 2011-10-18 08:01:50.027 291 13166.68 415.03 56957.59 88888.00 2011-10-18 08:01:51.027 291 13166.29 414.66 56957.83 88888.00 2011-10-18 08:01:52.027 291 13166.81 415.41 56956.73 88888.00 2011-10-18 08:01:53.027 291 13166.42 414.79 56957.10 88888.00 2011-10-18 08:01:54.027 291 13166.42 414.54 56957.71 88888.00 2011-10-18 08:01:55.027 291 13166.68 415.03 56957.71 88888.00 2011-10-18 08:01:56.027 291 13167.07 414.79 56957.83 88888.00 2011-10-18 08:01:57.027 291 13167.07 414.91 56957.46 88888.00 2011-10-18 08:01:58.027 291 13166.55 414.54 56957.95 88888.00 2011-10-18 08:01:59.027 291 13166.16 414.54 56957.46 88888.00 2011-10-18 08:02:00.027 291 13166.42 414.66 56958.08 88888.00 2011-10-18 08:02:01.027 291 13166.81 415.03 56957.22 88888.00 2011-10-18 08:02:02.027 291 13167.07 414.79 56957.46 88888.00 2011-10-18 08:02:03.027 291 13167.20 414.66 56957.46 88888.00 2011-10-18 08:02:04.027 291 13166.42 414.17 56957.10 88888.00 2011-10-18 08:02:05.027 291 13167.07 414.54 56957.22 88888.00 2011-10-18 08:02:06.027 291 13166.94 414.17 56956.98 88888.00 2011-10-18 08:02:07.027 291 13166.29 414.54 56957.34 88888.00 2011-10-18 08:02:08.027 291 13166.81 414.79 56956.86 88888.00 2011-10-18 08:02:09.027 291 13166.68 414.91 56957.71 88888.00 2011-10-18 08:02:10.027 291 13166.81 414.66 56957.46 88888.00 2011-10-18 08:02:11.027 291 13167.20 415.16 56957.22 88888.00 2011-10-18 08:02:12.027 291 13167.07 414.54 56957.59 88888.00 2011-10-18 08:02:13.027 291 13166.55 414.79 56957.10 88888.00 2011-10-18 08:02:14.027 291 13166.42 414.66 56957.22 88888.00 2011-10-18 08:02:15.027 291 13167.46 413.80 56956.98 88888.00 2011-10-18 08:02:16.027 291 13166.42 414.79 56956.98 88888.00 2011-10-18 08:02:17.027 291 13167.59 414.54 56957.22 88888.00 2011-10-18 08:02:18.027 291 13166.42 414.04 56958.08 88888.00 2011-10-18 08:02:19.027 291 13167.07 414.17 56957.59 88888.00 2011-10-18 08:02:20.027 291 13166.81 414.54 56957.83 88888.00 2011-10-18 08:02:21.027 291 13167.07 414.79 56957.71 88888.00 2011-10-18 08:02:22.027 291 13166.68 414.54 56956.98 88888.00 2011-10-18 08:02:23.027 291 13167.07 414.29 56956.98 88888.00 2011-10-18 08:02:24.027 291 13167.07 414.54 56957.59 88888.00 2011-10-18 08:02:25.027 291 13166.29 415.03 56957.34 88888.00 2011-10-18 08:02:26.027 291 13166.68 414.79 56957.59 88888.00 2011-10-18 08:02:27.027 291 13166.68 415.16 56956.86 88888.00 2011-10-18 08:02:28.027 291 13166.94 415.28 56956.86 88888.00 2011-10-18 08:02:29.027 291 13166.42 414.29 56957.59 88888.00 2011-10-18 08:02:30.027 291 13166.03 414.41 56957.46 88888.00 2011-10-18 08:02:31.027 291 13166.94 415.16 56957.71 88888.00 2011-10-18 08:02:32.027 291 13166.94 415.28 56957.46 88888.00 2011-10-18 08:02:33.027 291 13166.68 414.91 56957.22 88888.00 2011-10-18 08:02:34.027 291 13166.42 414.04 56957.59 88888.00 2011-10-18 08:02:35.027 291 13166.42 415.03 56958.08 88888.00 2011-10-18 08:02:36.027 291 13166.68 415.41 56957.83 88888.00 2011-10-18 08:02:37.027 291 13167.20 415.28 56958.08 88888.00 2011-10-18 08:02:38.027 291 13166.29 414.79 56956.61 88888.00 2011-10-18 08:02:39.027 291 13167.20 415.28 56957.46 88888.00 2011-10-18 08:02:40.027 291 13166.94 415.53 56956.73 88888.00 2011-10-18 08:02:41.027 291 13167.33 415.28 56957.71 88888.00 2011-10-18 08:02:42.027 291 13167.20 414.91 56957.34 88888.00 2011-10-18 08:02:43.027 291 13166.29 414.91 56957.83 88888.00 2011-10-18 08:02:44.027 291 13166.94 414.66 56957.59 88888.00 2011-10-18 08:02:45.027 291 13166.29 414.79 56957.95 88888.00 2011-10-18 08:02:46.027 291 13166.03 414.66 56956.98 88888.00 2011-10-18 08:02:47.027 291 13166.68 415.28 56957.22 88888.00 2011-10-18 08:02:48.027 291 13166.55 415.16 56957.59 88888.00 2011-10-18 08:02:49.027 291 13166.68 415.28 56957.59 88888.00 2011-10-18 08:02:50.027 291 13166.68 414.79 56957.71 88888.00 2011-10-18 08:02:51.027 291 13165.77 414.66 56957.71 88888.00 2011-10-18 08:02:52.027 291 13166.81 414.41 56957.59 88888.00 2011-10-18 08:02:53.027 291 13166.68 414.66 56957.71 88888.00 2011-10-18 08:02:54.027 291 13166.42 415.28 56957.59 88888.00 2011-10-18 08:02:55.027 291 13166.68 414.79 56957.46 88888.00 2011-10-18 08:02:56.027 291 13166.42 414.66 56958.32 88888.00 2011-10-18 08:02:57.027 291 13166.81 415.16 56957.22 88888.00 2011-10-18 08:02:58.027 291 13166.81 414.41 56957.83 88888.00 2011-10-18 08:02:59.027 291 13167.07 415.53 56957.22 88888.00 2011-10-18 08:03:00.027 291 13166.03 415.16 56957.59 88888.00 2011-10-18 08:03:01.027 291 13166.68 415.03 56957.46 88888.00 2011-10-18 08:03:02.027 291 13166.42 414.54 56957.34 88888.00 2011-10-18 08:03:03.027 291 13166.42 414.91 56957.83 88888.00 2011-10-18 08:03:04.027 291 13165.64 414.29 56957.46 88888.00 2011-10-18 08:03:05.027 291 13166.81 414.54 56956.98 88888.00 2011-10-18 08:03:06.027 291 13166.55 415.03 56957.10 88888.00 2011-10-18 08:03:07.027 291 13167.20 415.03 56957.46 88888.00 2011-10-18 08:03:08.027 291 13166.81 415.03 56957.83 88888.00 2011-10-18 08:03:09.027 291 13166.03 414.91 56958.08 88888.00 2011-10-18 08:03:10.027 291 13166.68 414.79 56957.46 88888.00 2011-10-18 08:03:11.027 291 13166.16 414.66 56957.34 88888.00 2011-10-18 08:03:12.027 291 13167.46 414.41 56957.34 88888.00 2011-10-18 08:03:13.027 291 13166.55 415.28 56957.59 88888.00 2011-10-18 08:03:14.027 291 13166.29 414.91 56957.22 88888.00 2011-10-18 08:03:15.027 291 13166.68 415.03 56957.59 88888.00 2011-10-18 08:03:16.027 291 13166.29 414.91 56956.98 88888.00 2011-10-18 08:03:17.027 291 13166.94 414.54 56957.59 88888.00 2011-10-18 08:03:18.027 291 13166.94 414.91 56957.59 88888.00 2011-10-18 08:03:19.027 291 13166.55 414.66 56957.22 88888.00 2011-10-18 08:03:20.027 291 13166.42 414.79 56956.73 88888.00 2011-10-18 08:03:21.027 291 13166.55 415.03 56957.22 88888.00 2011-10-18 08:03:22.027 291 13167.20 415.03 56956.49 88888.00 2011-10-18 08:03:23.027 291 13166.42 415.03 56957.10 88888.00 2011-10-18 08:03:24.027 291 13166.94 414.66 56957.59 88888.00 2011-10-18 08:03:25.027 291 13166.16 414.66 56958.20 88888.00 2011-10-18 08:03:26.027 291 13166.81 414.91 56957.59 88888.00 2011-10-18 08:03:27.027 291 13166.81 414.79 56957.34 88888.00 2011-10-18 08:03:28.027 291 13166.68 415.03 56958.32 88888.00 2011-10-18 08:03:29.027 291 13166.16 415.03 56957.59 88888.00 2011-10-18 08:03:30.027 291 13166.29 415.03 56957.59 88888.00 2011-10-18 08:03:31.027 291 13166.81 414.17 56957.34 88888.00 2011-10-18 08:03:32.027 291 13166.81 414.54 56957.46 88888.00 2011-10-18 08:03:33.027 291 13166.81 414.41 56956.73 88888.00 2011-10-18 08:03:34.027 291 13166.55 414.91 56957.10 88888.00 2011-10-18 08:03:35.027 291 13166.68 415.03 56957.34 88888.00 2011-10-18 08:03:36.027 291 13167.33 414.91 56956.49 88888.00 2011-10-18 08:03:37.027 291 13166.68 415.03 56957.83 88888.00 2011-10-18 08:03:38.027 291 13166.81 415.03 56957.10 88888.00 2011-10-18 08:03:39.027 291 13166.94 414.41 56957.46 88888.00 2011-10-18 08:03:40.027 291 13166.81 414.41 56957.10 88888.00 2011-10-18 08:03:41.027 291 13167.20 415.16 56957.59 88888.00 2011-10-18 08:03:42.027 291 13166.29 414.91 56957.22 88888.00 2011-10-18 08:03:43.027 291 13166.68 415.16 56956.98 88888.00 2011-10-18 08:03:44.027 291 13166.42 414.91 56957.34 88888.00 2011-10-18 08:03:45.027 291 13166.68 414.91 56957.83 88888.00 2011-10-18 08:03:46.027 291 13167.20 414.54 56957.10 88888.00 2011-10-18 08:03:47.027 291 13166.42 414.79 56956.98 88888.00 2011-10-18 08:03:48.027 291 13166.81 414.41 56957.59 88888.00 2011-10-18 08:03:49.027 291 13166.81 414.66 56957.34 88888.00 2011-10-18 08:03:50.027 291 13166.81 414.91 56957.46 88888.00 2011-10-18 08:03:51.027 291 13167.33 414.54 56957.46 88888.00 2011-10-18 08:03:52.027 291 13166.68 414.54 56957.34 88888.00 2011-10-18 08:03:53.027 291 13166.94 414.66 56957.10 88888.00 2011-10-18 08:03:54.027 291 13166.68 415.03 56957.34 88888.00 2011-10-18 08:03:55.027 291 13166.55 415.28 56957.22 88888.00 2011-10-18 08:03:56.027 291 13167.20 415.03 56956.86 88888.00 2011-10-18 08:03:57.027 291 13167.07 414.41 56957.83 88888.00 2011-10-18 08:03:58.027 291 13166.81 415.90 56957.22 88888.00 2011-10-18 08:03:59.027 291 13166.68 414.54 56957.46 88888.00 2011-10-18 08:04:00.027 291 13167.33 414.41 56957.22 88888.00 2011-10-18 08:04:01.027 291 13166.42 415.03 56957.59 88888.00 2011-10-18 08:04:02.027 291 13166.81 414.66 56957.46 88888.00 2011-10-18 08:04:03.027 291 13166.68 414.66 56957.46 88888.00 2011-10-18 08:04:04.027 291 13166.94 415.53 56956.49 88888.00 2011-10-18 08:04:05.027 291 13167.20 414.79 56957.46 88888.00 2011-10-18 08:04:06.027 291 13166.55 414.91 56957.46 88888.00 2011-10-18 08:04:07.027 291 13166.94 414.91 56958.08 88888.00 2011-10-18 08:04:08.027 291 13166.94 414.91 56956.73 88888.00 2011-10-18 08:04:09.027 291 13166.81 414.79 56957.34 88888.00 2011-10-18 08:04:10.027 291 13166.94 415.28 56957.46 88888.00 2011-10-18 08:04:11.027 291 13166.81 415.03 56956.86 88888.00 2011-10-18 08:04:12.027 291 13167.72 415.16 56957.10 88888.00 2011-10-18 08:04:13.027 291 13167.07 414.54 56957.59 88888.00 2011-10-18 08:04:14.027 291 13166.94 414.66 56957.10 88888.00 2011-10-18 08:04:15.027 291 13167.07 415.28 56957.71 88888.00 2011-10-18 08:04:16.027 291 13166.42 415.65 56956.86 88888.00 2011-10-18 08:04:17.027 291 13166.42 414.04 56957.22 88888.00 2011-10-18 08:04:18.027 291 13167.20 414.66 56957.59 88888.00 2011-10-18 08:04:19.027 291 13166.81 414.91 56957.46 88888.00 2011-10-18 08:04:20.027 291 13167.20 414.79 56956.61 88888.00 2011-10-18 08:04:21.027 291 13167.59 414.79 56957.10 88888.00 2011-10-18 08:04:22.027 291 13167.46 415.28 56957.59 88888.00 2011-10-18 08:04:23.027 291 13166.68 414.79 56957.59 88888.00 2011-10-18 08:04:24.027 291 13166.94 414.91 56956.98 88888.00 2011-10-18 08:04:25.027 291 13166.81 414.41 56957.10 88888.00 2011-10-18 08:04:26.027 291 13166.55 414.66 56957.46 88888.00 2011-10-18 08:04:27.027 291 13166.81 414.29 56956.98 88888.00 2011-10-18 08:04:28.027 291 13167.07 415.03 56957.22 88888.00 2011-10-18 08:04:29.027 291 13166.94 414.54 56958.20 88888.00 2011-10-18 08:04:30.027 291 13166.94 414.41 56956.98 88888.00 2011-10-18 08:04:31.027 291 13166.94 414.41 56957.10 88888.00 2011-10-18 08:04:32.027 291 13167.59 414.54 56957.95 88888.00 2011-10-18 08:04:33.027 291 13166.68 414.41 56957.10 88888.00 2011-10-18 08:04:34.027 291 13167.07 414.54 56957.59 88888.00 2011-10-18 08:04:35.027 291 13166.42 415.03 56957.34 88888.00 2011-10-18 08:04:36.027 291 13166.55 414.91 56957.34 88888.00 2011-10-18 08:04:37.027 291 13167.20 414.41 56957.34 88888.00 2011-10-18 08:04:38.027 291 13167.72 414.79 56957.46 88888.00 2011-10-18 08:04:39.027 291 13167.07 414.29 56957.10 88888.00 2011-10-18 08:04:40.027 291 13166.68 414.66 56957.59 88888.00 2011-10-18 08:04:41.027 291 13167.07 414.66 56957.95 88888.00 2011-10-18 08:04:42.027 291 13166.94 414.54 56957.22 88888.00 2011-10-18 08:04:43.027 291 13167.59 414.79 56957.22 88888.00 2011-10-18 08:04:44.027 291 13167.20 414.54 56958.44 88888.00 2011-10-18 08:04:45.027 291 13166.55 415.28 56957.10 88888.00 2011-10-18 08:04:46.027 291 13166.81 414.91 56957.46 88888.00 2011-10-18 08:04:47.027 291 13167.20 414.17 56957.34 88888.00 2011-10-18 08:04:48.027 291 13166.81 414.66 56957.59 88888.00 2011-10-18 08:04:49.027 291 13166.68 414.66 56957.46 88888.00 2011-10-18 08:04:50.027 291 13167.20 414.66 56957.83 88888.00 2011-10-18 08:04:51.027 291 13167.59 414.66 56957.46 88888.00 2011-10-18 08:04:52.027 291 13166.94 414.79 56956.98 88888.00 2011-10-18 08:04:53.027 291 13167.46 414.79 56957.83 88888.00 2011-10-18 08:04:54.027 291 13168.11 414.41 56957.46 88888.00 2011-10-18 08:04:55.027 291 13167.33 414.04 56957.71 88888.00 2011-10-18 08:04:56.027 291 13166.94 414.29 56957.71 88888.00 2011-10-18 08:04:57.027 291 13166.68 414.66 56957.71 88888.00 2011-10-18 08:04:58.027 291 13167.59 413.80 56957.46 88888.00 2011-10-18 08:04:59.027 291 13167.98 414.66 56957.59 88888.00 2011-10-18 08:05:00.027 291 13166.94 414.41 56957.34 88888.00 2011-10-18 08:05:01.027 291 13166.94 414.79 56957.10 88888.00 2011-10-18 08:05:02.027 291 13167.59 414.41 56956.86 88888.00 2011-10-18 08:05:03.027 291 13166.81 414.29 56958.08 88888.00 2011-10-18 08:05:04.027 291 13166.42 414.91 56957.34 88888.00 2011-10-18 08:05:05.027 291 13167.59 415.16 56957.34 88888.00 2011-10-18 08:05:06.027 291 13167.07 414.66 56957.34 88888.00 2011-10-18 08:05:07.027 291 13167.59 414.54 56957.46 88888.00 2011-10-18 08:05:08.027 291 13167.46 415.03 56957.46 88888.00 2011-10-18 08:05:09.027 291 13166.68 414.66 56957.22 88888.00 2011-10-18 08:05:10.027 291 13167.20 414.54 56957.83 88888.00 2011-10-18 08:05:11.027 291 13167.20 414.91 56957.83 88888.00 2011-10-18 08:05:12.027 291 13166.81 414.54 56957.83 88888.00 2011-10-18 08:05:13.027 291 13166.94 414.41 56957.22 88888.00 2011-10-18 08:05:14.027 291 13167.33 414.41 56957.22 88888.00 2011-10-18 08:05:15.027 291 13167.72 414.79 56957.34 88888.00 2011-10-18 08:05:16.027 291 13167.20 414.91 56957.22 88888.00 2011-10-18 08:05:17.027 291 13166.68 414.79 56958.20 88888.00 2011-10-18 08:05:18.027 291 13166.81 414.41 56958.08 88888.00 2011-10-18 08:05:19.027 291 13167.59 414.91 56956.12 88888.00 2011-10-18 08:05:20.027 291 13167.59 414.66 56957.34 88888.00 2011-10-18 08:05:21.027 291 13166.94 413.80 56958.20 88888.00 2011-10-18 08:05:22.027 291 13166.68 414.54 56957.10 88888.00 2011-10-18 08:05:23.027 291 13166.81 414.66 56957.22 88888.00 2011-10-18 08:05:24.027 291 13167.59 414.17 56957.59 88888.00 2011-10-18 08:05:25.027 291 13167.20 414.29 56957.83 88888.00 2011-10-18 08:05:26.027 291 13166.81 415.16 56957.34 88888.00 2011-10-18 08:05:27.027 291 13166.55 414.17 56957.59 88888.00 2011-10-18 08:05:28.027 291 13167.33 414.04 56956.98 88888.00 2011-10-18 08:05:29.027 291 13166.55 414.17 56957.46 88888.00 2011-10-18 08:05:30.027 291 13167.46 414.54 56957.10 88888.00 2011-10-18 08:05:31.027 291 13167.07 414.54 56957.22 88888.00 2011-10-18 08:05:32.027 291 13166.81 414.66 56957.22 88888.00 2011-10-18 08:05:33.027 291 13166.94 414.17 56957.10 88888.00 2011-10-18 08:05:34.027 291 13166.29 414.54 56956.98 88888.00 2011-10-18 08:05:35.027 291 13167.20 414.17 56957.22 88888.00 2011-10-18 08:05:36.027 291 13166.94 414.17 56956.73 88888.00 2011-10-18 08:05:37.027 291 13166.94 414.17 56957.22 88888.00 2011-10-18 08:05:38.027 291 13167.33 413.67 56957.59 88888.00 2011-10-18 08:05:39.027 291 13167.20 414.29 56957.10 88888.00 2011-10-18 08:05:40.027 291 13167.72 414.41 56957.59 88888.00 2011-10-18 08:05:41.027 291 13166.55 414.54 56957.10 88888.00 2011-10-18 08:05:42.027 291 13167.20 414.17 56957.34 88888.00 2011-10-18 08:05:43.027 291 13167.20 414.54 56957.59 88888.00 2011-10-18 08:05:44.027 291 13166.68 414.04 56957.71 88888.00 2011-10-18 08:05:45.027 291 13167.33 414.17 56957.10 88888.00 2011-10-18 08:05:46.027 291 13167.20 414.04 56957.10 88888.00 2011-10-18 08:05:47.027 291 13167.59 414.17 56956.73 88888.00 2011-10-18 08:05:48.027 291 13166.81 413.80 56957.10 88888.00 2011-10-18 08:05:49.027 291 13167.72 413.80 56956.98 88888.00 2011-10-18 08:05:50.027 291 13167.33 414.29 56957.10 88888.00 2011-10-18 08:05:51.027 291 13166.55 414.54 56957.46 88888.00 2011-10-18 08:05:52.027 291 13167.72 414.41 56957.10 88888.00 2011-10-18 08:05:53.027 291 13166.94 414.04 56957.95 88888.00 2011-10-18 08:05:54.027 291 13167.59 414.04 56957.34 88888.00 2011-10-18 08:05:55.027 291 13167.33 414.41 56956.98 88888.00 2011-10-18 08:05:56.027 291 13167.20 413.80 56957.46 88888.00 2011-10-18 08:05:57.027 291 13167.33 414.54 56957.59 88888.00 2011-10-18 08:05:58.027 291 13167.59 413.55 56957.10 88888.00 2011-10-18 08:05:59.027 291 13167.46 414.54 56957.22 88888.00 2011-10-18 08:06:00.027 291 13167.07 414.17 56956.86 88888.00 2011-10-18 08:06:01.027 291 13168.11 414.29 56956.98 88888.00 2011-10-18 08:06:02.027 291 13167.46 414.41 56957.34 88888.00 2011-10-18 08:06:03.027 291 13166.94 414.04 56956.86 88888.00 2011-10-18 08:06:04.027 291 13167.85 415.03 56956.98 88888.00 2011-10-18 08:06:05.027 291 13167.07 413.80 56957.34 88888.00 2011-10-18 08:06:06.027 291 13167.59 413.92 56957.59 88888.00 2011-10-18 08:06:07.027 291 13167.72 413.92 56957.22 88888.00 2011-10-18 08:06:08.027 291 13167.72 414.29 56957.22 88888.00 2011-10-18 08:06:09.027 291 13167.72 414.17 56957.22 88888.00 2011-10-18 08:06:10.027 291 13167.33 414.17 56957.34 88888.00 2011-10-18 08:06:11.027 291 13167.72 413.80 56956.86 88888.00 2011-10-18 08:06:12.027 291 13167.07 414.66 56956.61 88888.00 2011-10-18 08:06:13.027 291 13167.46 414.54 56956.98 88888.00 2011-10-18 08:06:14.027 291 13167.85 414.66 56956.61 88888.00 2011-10-18 08:06:15.027 291 13167.98 414.17 56957.59 88888.00 2011-10-18 08:06:16.027 291 13167.85 413.92 56956.73 88888.00 2011-10-18 08:06:17.027 291 13167.72 413.67 56957.59 88888.00 2011-10-18 08:06:18.027 291 13167.98 414.54 56957.10 88888.00 2011-10-18 08:06:19.027 291 13167.98 413.80 56958.20 88888.00 2011-10-18 08:06:20.027 291 13167.85 414.17 56957.10 88888.00 2011-10-18 08:06:21.027 291 13166.94 414.41 56957.22 88888.00 2011-10-18 08:06:22.027 291 13167.46 413.80 56957.46 88888.00 2011-10-18 08:06:23.027 291 13166.94 413.55 56957.83 88888.00 2011-10-18 08:06:24.027 291 13167.72 414.41 56957.22 88888.00 2011-10-18 08:06:25.027 291 13167.98 414.41 56956.86 88888.00 2011-10-18 08:06:26.027 291 13167.20 414.04 56957.59 88888.00 2011-10-18 08:06:27.027 291 13167.59 413.92 56956.98 88888.00 2011-10-18 08:06:28.027 291 13167.98 413.05 56957.22 88888.00 2011-10-18 08:06:29.027 291 13168.37 413.67 56957.83 88888.00 2011-10-18 08:06:30.027 291 13168.24 413.67 56957.10 88888.00 2011-10-18 08:06:31.027 291 13167.33 413.92 56957.46 88888.00 2011-10-18 08:06:32.027 291 13167.85 413.67 56956.86 88888.00 2011-10-18 08:06:33.027 291 13167.85 413.55 56957.83 88888.00 2011-10-18 08:06:34.027 291 13168.37 413.67 56957.22 88888.00 2011-10-18 08:06:35.027 291 13166.81 413.67 56957.22 88888.00 2011-10-18 08:06:36.027 291 13167.98 413.67 56957.46 88888.00 2011-10-18 08:06:37.027 291 13167.72 413.30 56957.59 88888.00 2011-10-18 08:06:38.027 291 13168.50 413.30 56957.10 88888.00 2011-10-18 08:06:39.027 291 13167.72 414.41 56956.86 88888.00 2011-10-18 08:06:40.027 291 13167.72 413.92 56956.73 88888.00 2011-10-18 08:06:41.027 291 13167.59 413.05 56956.86 88888.00 2011-10-18 08:06:42.027 291 13167.59 414.41 56957.22 88888.00 2011-10-18 08:06:43.027 291 13167.33 413.92 56956.98 88888.00 2011-10-18 08:06:44.027 291 13167.98 413.42 56956.98 88888.00 2011-10-18 08:06:45.027 291 13167.20 413.80 56957.59 88888.00 2011-10-18 08:06:46.027 291 13168.37 413.92 56957.10 88888.00 2011-10-18 08:06:47.027 291 13167.46 414.04 56957.10 88888.00 2011-10-18 08:06:48.027 291 13167.33 414.41 56957.34 88888.00 2011-10-18 08:06:49.027 291 13167.98 414.17 56957.22 88888.00 2011-10-18 08:06:50.027 291 13167.98 413.55 56956.98 88888.00 2011-10-18 08:06:51.027 291 13167.59 414.54 56956.98 88888.00 2011-10-18 08:06:52.027 291 13167.20 413.67 56957.59 88888.00 2011-10-18 08:06:53.027 291 13167.46 413.42 56957.22 88888.00 2011-10-18 08:06:54.027 291 13167.98 413.42 56957.10 88888.00 2011-10-18 08:06:55.027 291 13167.59 413.67 56957.22 88888.00 2011-10-18 08:06:56.027 291 13167.59 413.55 56957.46 88888.00 2011-10-18 08:06:57.027 291 13167.46 413.80 56957.10 88888.00 2011-10-18 08:06:58.027 291 13168.37 413.55 56957.71 88888.00 2011-10-18 08:06:59.027 291 13167.98 414.54 56957.95 88888.00 2011-10-18 08:07:00.027 291 13168.24 413.55 56957.95 88888.00 2011-10-18 08:07:01.027 291 13167.59 413.05 56957.59 88888.00 2011-10-18 08:07:02.027 291 13167.85 413.42 56958.08 88888.00 2011-10-18 08:07:03.027 291 13168.11 412.93 56957.71 88888.00 2011-10-18 08:07:04.027 291 13167.07 414.04 56957.71 88888.00 2011-10-18 08:07:05.027 291 13167.46 413.80 56958.08 88888.00 2011-10-18 08:07:06.027 291 13168.50 413.55 56957.95 88888.00 2011-10-18 08:07:07.027 291 13167.72 413.30 56957.46 88888.00 2011-10-18 08:07:08.027 291 13167.85 413.67 56957.71 88888.00 2011-10-18 08:07:09.027 291 13167.59 413.67 56957.83 88888.00 2011-10-18 08:07:10.027 291 13167.72 413.55 56957.83 88888.00 2011-10-18 08:07:11.027 291 13167.59 413.67 56957.95 88888.00 2011-10-18 08:07:12.027 291 13167.59 413.55 56957.71 88888.00 2011-10-18 08:07:13.027 291 13168.11 414.17 56958.20 88888.00 2011-10-18 08:07:14.027 291 13168.76 413.30 56957.59 88888.00 2011-10-18 08:07:15.027 291 13167.59 413.30 56956.86 88888.00 2011-10-18 08:07:16.027 291 13167.85 414.17 56957.59 88888.00 2011-10-18 08:07:17.027 291 13167.85 413.18 56957.83 88888.00 2011-10-18 08:07:18.027 291 13167.72 413.55 56957.83 88888.00 2011-10-18 08:07:19.027 291 13168.37 413.55 56957.10 88888.00 2011-10-18 08:07:20.027 291 13168.11 413.42 56957.46 88888.00 2011-10-18 08:07:21.027 291 13167.85 413.92 56957.22 88888.00 2011-10-18 08:07:22.027 291 13167.98 412.68 56957.22 88888.00 2011-10-18 08:07:23.027 291 13167.85 413.42 56956.98 88888.00 2011-10-18 08:07:24.027 291 13167.33 413.55 56956.73 88888.00 2011-10-18 08:07:25.027 291 13168.24 413.80 56957.59 88888.00 2011-10-18 08:07:26.027 291 13168.63 413.18 56957.71 88888.00 2011-10-18 08:07:28.027 291 13168.11 413.42 56957.46 88888.00 2011-10-18 08:07:29.027 291 13167.72 413.18 56957.71 88888.00 2011-10-18 08:07:30.027 291 13167.33 413.18 56958.08 88888.00 2011-10-18 08:07:31.027 291 13167.85 413.18 56957.59 88888.00 2011-10-18 08:07:32.027 291 13167.72 413.30 56956.98 88888.00 2011-10-18 08:07:33.027 291 13167.20 413.18 56957.71 88888.00 2011-10-18 08:07:34.027 291 13167.85 413.18 56956.98 88888.00 2011-10-18 08:07:35.027 291 13167.72 413.55 56956.73 88888.00 2011-10-18 08:07:36.027 291 13167.07 413.55 56957.59 88888.00 2011-10-18 08:07:37.027 291 13168.50 413.05 56957.46 88888.00 2011-10-18 08:07:38.027 291 13167.07 413.67 56957.71 88888.00 2011-10-18 08:07:39.027 291 13167.72 414.29 56957.71 88888.00 2011-10-18 08:07:40.027 291 13167.72 413.30 56957.22 88888.00 2011-10-18 08:07:41.027 291 13167.98 413.18 56957.59 88888.00 2011-10-18 08:07:42.027 291 13167.46 412.93 56957.83 88888.00 2011-10-18 08:07:43.027 291 13167.33 413.30 56957.46 88888.00 2011-10-18 08:07:44.027 291 13167.46 413.67 56957.10 88888.00 2011-10-18 08:07:45.027 291 13167.20 413.55 56958.08 88888.00 2011-10-18 08:07:46.027 291 13167.72 414.04 56957.22 88888.00 2011-10-18 08:07:47.027 291 13167.98 413.30 56957.34 88888.00 2011-10-18 08:07:48.027 291 13168.37 412.80 56957.34 88888.00 2011-10-18 08:07:49.027 291 13167.33 413.05 56957.10 88888.00 2011-10-18 08:07:50.027 291 13167.72 412.68 56957.22 88888.00 2011-10-18 08:07:51.027 291 13167.59 412.68 56956.98 88888.00 2011-10-18 08:07:52.027 291 13167.59 413.67 56957.71 88888.00 2011-10-18 08:07:53.027 291 13167.46 413.18 56957.71 88888.00 2011-10-18 08:07:54.027 291 13168.24 413.55 56957.71 88888.00 2011-10-18 08:07:55.027 291 13167.33 413.18 56957.59 88888.00 2011-10-18 08:07:56.027 291 13167.33 412.93 56957.46 88888.00 2011-10-18 08:07:57.027 291 13167.72 412.93 56957.71 88888.00 2011-10-18 08:07:58.027 291 13168.24 413.67 56957.22 88888.00 2011-10-18 08:07:59.027 291 13167.33 412.43 56957.59 88888.00 2011-10-18 08:08:00.027 291 13167.85 413.30 56957.34 88888.00 2011-10-18 08:08:01.027 291 13168.11 413.18 56957.46 88888.00 2011-10-18 08:08:02.027 291 13167.46 412.56 56957.22 88888.00 2011-10-18 08:08:03.027 291 13167.59 412.56 56956.98 88888.00 2011-10-18 08:08:04.027 291 13167.98 413.05 56956.24 88888.00 2011-10-18 08:08:05.027 291 13167.85 412.93 56957.71 88888.00 2011-10-18 08:08:06.027 291 13167.59 412.68 56957.71 88888.00 2011-10-18 08:08:07.027 291 13168.24 413.18 56957.59 88888.00 2011-10-18 08:08:08.027 291 13167.85 413.05 56957.34 88888.00 2011-10-18 08:08:09.027 291 13167.59 413.18 56957.34 88888.00 2011-10-18 08:08:10.027 291 13167.85 412.93 56956.49 88888.00 2011-10-18 08:08:11.027 291 13167.72 412.80 56957.46 88888.00 2011-10-18 08:08:12.027 291 13167.59 412.56 56957.83 88888.00 2011-10-18 08:08:13.027 291 13168.63 412.43 56957.10 88888.00 2011-10-18 08:08:14.027 291 13168.11 412.43 56957.46 88888.00 2011-10-18 08:08:15.027 291 13168.11 412.68 56957.22 88888.00 2011-10-18 08:08:16.027 291 13167.72 413.05 56957.83 88888.00 2011-10-18 08:08:17.027 291 13167.98 412.68 56957.10 88888.00 2011-10-18 08:08:18.027 291 13168.11 412.80 56956.86 88888.00 2011-10-18 08:08:19.027 291 13167.98 412.06 56956.73 88888.00 2011-10-18 08:08:20.027 291 13167.20 412.06 56956.36 88888.00 2011-10-18 08:08:21.027 291 13168.24 412.56 56956.73 88888.00 2011-10-18 08:08:22.027 291 13167.85 412.80 56957.34 88888.00 2011-10-18 08:08:23.027 291 13167.98 412.80 56957.34 88888.00 2011-10-18 08:08:24.027 291 13167.59 412.43 56957.10 88888.00 2011-10-18 08:08:25.027 291 13167.46 412.19 56957.22 88888.00 2011-10-18 08:08:26.027 291 13168.24 412.93 56956.61 88888.00 2011-10-18 08:08:27.027 291 13167.98 413.30 56956.98 88888.00 2011-10-18 08:08:28.027 291 13167.59 412.93 56957.46 88888.00 2011-10-18 08:08:29.027 291 13167.85 412.68 56957.46 88888.00 2011-10-18 08:08:30.027 291 13167.20 412.19 56957.71 88888.00 2011-10-18 08:08:31.027 291 13167.20 412.68 56956.98 88888.00 2011-10-18 08:08:32.027 291 13167.33 412.68 56957.59 88888.00 2011-10-18 08:08:33.027 291 13167.59 412.06 56957.59 88888.00 2011-10-18 08:08:34.027 291 13167.72 412.43 56956.98 88888.00 2011-10-18 08:08:35.027 291 13167.98 412.43 56956.86 88888.00 2011-10-18 08:08:36.027 291 13167.85 412.43 56957.46 88888.00 2011-10-18 08:08:37.027 291 13167.98 413.05 56957.46 88888.00 2011-10-18 08:08:38.027 291 13167.72 412.93 56957.10 88888.00 2011-10-18 08:08:39.027 291 13167.72 412.56 56957.34 88888.00 2011-10-18 08:08:40.027 291 13168.11 412.68 56957.83 88888.00 2011-10-18 08:08:41.027 291 13168.11 412.43 56957.10 88888.00 2011-10-18 08:08:42.027 291 13167.72 412.19 56957.34 88888.00 2011-10-18 08:08:43.027 291 13167.98 412.43 56957.46 88888.00 2011-10-18 08:08:44.027 291 13168.11 413.05 56956.98 88888.00 2011-10-18 08:08:45.027 291 13167.72 412.19 56956.98 88888.00 2011-10-18 08:08:46.027 291 13168.37 412.56 56957.59 88888.00 2011-10-18 08:08:47.027 291 13167.59 412.19 56957.71 88888.00 2011-10-18 08:08:48.027 291 13167.85 412.80 56957.10 88888.00 2011-10-18 08:08:49.027 291 13168.24 412.31 56958.08 88888.00 2011-10-18 08:08:50.027 291 13168.89 411.81 56957.71 88888.00 2011-10-18 08:08:51.027 291 13167.20 412.43 56957.22 88888.00 2011-10-18 08:08:52.027 291 13168.37 412.43 56957.71 88888.00 2011-10-18 08:08:53.027 291 13167.59 412.56 56957.22 88888.00 2011-10-18 08:08:54.027 291 13168.37 412.06 56957.34 88888.00 2011-10-18 08:08:55.027 291 13168.11 412.06 56957.59 88888.00 2011-10-18 08:08:56.027 291 13168.24 412.31 56957.59 88888.00 2011-10-18 08:08:57.027 291 13168.63 412.06 56957.46 88888.00 2011-10-18 08:08:58.027 291 13167.59 412.19 56957.59 88888.00 2011-10-18 08:08:59.027 291 13167.33 412.06 56957.59 88888.00 2011-10-18 08:09:00.027 291 13168.11 412.31 56956.61 88888.00 2011-10-18 08:09:01.027 291 13167.33 412.31 56957.59 88888.00 2011-10-18 08:09:02.027 291 13168.63 411.81 56957.34 88888.00 2011-10-18 08:09:03.027 291 13167.85 412.31 56957.59 88888.00 2011-10-18 08:09:04.027 291 13167.72 412.68 56957.34 88888.00 2011-10-18 08:09:05.027 291 13167.33 412.43 56957.71 88888.00 2011-10-18 08:09:06.027 291 13168.37 412.19 56957.10 88888.00 2011-10-18 08:09:07.027 291 13168.11 412.43 56958.08 88888.00 2011-10-18 08:09:08.027 291 13167.59 413.05 56957.59 88888.00 2011-10-18 08:09:09.027 291 13167.85 412.19 56956.86 88888.00 2011-10-18 08:09:10.027 291 13167.72 412.68 56956.86 88888.00 2011-10-18 08:09:11.027 291 13167.46 412.56 56957.34 88888.00 2011-10-18 08:09:12.027 291 13167.46 411.94 56957.34 88888.00 2011-10-18 08:09:13.027 291 13168.24 412.56 56956.73 88888.00 2011-10-18 08:09:14.027 291 13168.37 412.06 56957.34 88888.00 2011-10-18 08:09:15.027 291 13167.72 412.19 56956.98 88888.00 2011-10-18 08:09:16.027 291 13168.11 412.68 56957.71 88888.00 2011-10-18 08:09:17.027 291 13167.59 412.56 56958.08 88888.00 2011-10-18 08:09:18.027 291 13168.11 412.43 56957.83 88888.00 2011-10-18 08:09:19.027 291 13168.37 412.19 56956.98 88888.00 2011-10-18 08:09:20.027 291 13168.24 411.44 56957.71 88888.00 2011-10-18 08:09:21.027 291 13168.11 412.68 56957.22 88888.00 2011-10-18 08:09:22.027 291 13168.11 412.56 56957.46 88888.00 2011-10-18 08:09:23.027 291 13167.98 412.06 56957.71 88888.00 2011-10-18 08:09:24.027 291 13168.11 412.19 56957.83 88888.00 2011-10-18 08:09:25.027 291 13168.37 412.43 56957.95 88888.00 2011-10-18 08:09:26.027 291 13168.24 412.68 56957.22 88888.00 2011-10-18 08:09:28.027 291 13167.98 412.68 56957.95 88888.00 2011-10-18 08:09:29.027 291 13168.50 411.94 56958.08 88888.00 2011-10-18 08:09:30.027 291 13167.85 412.31 56957.59 88888.00 2011-10-18 08:09:31.027 291 13167.33 411.81 56957.83 88888.00 2011-10-18 08:09:32.027 291 13167.98 412.56 56957.46 88888.00 2011-10-18 08:09:33.027 291 13167.98 412.06 56958.08 88888.00 2011-10-18 08:09:34.027 291 13167.98 412.56 56957.10 88888.00 2011-10-18 08:09:35.027 291 13167.20 413.05 56958.08 88888.00 2011-10-18 08:09:36.027 291 13167.72 412.80 56957.83 88888.00 2011-10-18 08:09:37.027 291 13168.50 412.56 56957.71 88888.00 2011-10-18 08:09:38.027 291 13167.85 412.56 56957.59 88888.00 2011-10-18 08:09:39.027 291 13167.98 412.68 56957.46 88888.00 2011-10-18 08:09:40.027 291 13167.72 412.68 56958.20 88888.00 2011-10-18 08:09:41.027 291 13168.37 412.80 56957.34 88888.00 2011-10-18 08:09:42.027 291 13168.11 412.56 56957.59 88888.00 2011-10-18 08:09:43.027 291 13167.59 412.31 56957.34 88888.00 2011-10-18 08:09:44.027 291 13168.24 412.19 56958.20 88888.00 2011-10-18 08:09:45.027 291 13167.33 411.94 56957.95 88888.00 2011-10-18 08:09:46.027 291 13168.50 412.56 56957.46 88888.00 2011-10-18 08:09:47.027 291 13167.59 412.56 56957.46 88888.00 2011-10-18 08:09:48.027 291 13167.20 412.06 56958.32 88888.00 2011-10-18 08:09:49.027 291 13167.59 412.31 56957.34 88888.00 2011-10-18 08:09:50.027 291 13168.11 412.43 56957.46 88888.00 2011-10-18 08:09:51.027 291 13167.98 412.31 56957.83 88888.00 2011-10-18 08:09:52.027 291 13167.59 412.80 56957.83 88888.00 2011-10-18 08:09:53.027 291 13168.50 412.31 56957.83 88888.00 2011-10-18 08:09:54.027 291 13168.24 412.19 56958.08 88888.00 2011-10-18 08:09:55.027 291 13167.59 412.56 56957.10 88888.00 2011-10-18 08:09:56.027 291 13167.46 412.43 56957.34 88888.00 2011-10-18 08:09:57.027 291 13168.24 412.80 56956.86 88888.00 2011-10-18 08:09:58.027 291 13167.20 413.18 56957.46 88888.00 2011-10-18 08:09:59.027 291 13168.11 412.43 56957.22 88888.00 2011-10-18 08:10:00.027 291 13167.72 411.44 56957.83 88888.00 2011-10-18 08:10:01.027 291 13168.11 412.06 56957.83 88888.00 2011-10-18 08:10:02.027 291 13167.46 412.31 56957.22 88888.00 2011-10-18 08:10:03.027 291 13167.98 412.43 56958.20 88888.00 2011-10-18 08:10:04.027 291 13167.85 412.68 56958.08 88888.00 2011-10-18 08:10:05.027 291 13167.85 412.19 56957.83 88888.00 2011-10-18 08:10:06.027 291 13167.85 411.94 56957.71 88888.00 2011-10-18 08:10:07.027 291 13167.85 412.68 56957.10 88888.00 2011-10-18 08:10:08.027 291 13168.24 412.80 56957.46 88888.00 2011-10-18 08:10:09.027 291 13167.85 411.81 56958.08 88888.00 2011-10-18 08:10:10.027 291 13167.98 412.43 56957.71 88888.00 2011-10-18 08:10:11.027 291 13167.85 412.68 56956.61 88888.00 2011-10-18 08:10:12.027 291 13168.50 411.94 56957.95 88888.00 2011-10-18 08:10:13.027 291 13167.85 412.19 56957.59 88888.00 2011-10-18 08:10:14.027 291 13167.72 412.93 56956.98 88888.00 2011-10-18 08:10:15.027 291 13167.98 412.31 56957.59 88888.00 2011-10-18 08:10:16.027 291 13168.11 412.19 56957.83 88888.00 2011-10-18 08:10:17.027 291 13167.46 412.19 56957.71 88888.00 2011-10-18 08:10:18.027 291 13168.11 412.93 56957.95 88888.00 2011-10-18 08:10:19.027 291 13168.24 412.56 56957.83 88888.00 2011-10-18 08:10:20.027 291 13167.85 412.56 56957.59 88888.00 2011-10-18 08:10:21.027 291 13168.24 411.81 56957.46 88888.00 2011-10-18 08:10:22.027 291 13167.20 412.06 56957.22 88888.00 2011-10-18 08:10:23.027 291 13168.11 412.19 56957.10 88888.00 2011-10-18 08:10:24.027 291 13167.72 412.06 56957.34 88888.00 2011-10-18 08:10:25.026 291 13167.85 412.19 56957.59 88888.00 2011-10-18 08:10:26.026 291 13167.72 412.31 56957.59 88888.00 2011-10-18 08:10:27.026 291 13167.20 412.43 56958.32 88888.00 2011-10-18 08:10:28.026 291 13167.98 412.19 56957.71 88888.00 2011-10-18 08:10:29.026 291 13168.37 412.06 56957.46 88888.00 2011-10-18 08:10:30.026 291 13167.85 412.56 56957.95 88888.00 2011-10-18 08:10:31.026 291 13168.24 412.19 56956.98 88888.00 2011-10-18 08:10:32.026 291 13168.11 411.69 56957.34 88888.00 2011-10-18 08:10:33.026 291 13168.11 412.19 56958.08 88888.00 2011-10-18 08:10:34.026 291 13168.24 412.19 56957.83 88888.00 2011-10-18 08:10:35.026 291 13167.85 412.56 56958.32 88888.00 2011-10-18 08:10:36.026 291 13168.37 412.06 56957.34 88888.00 2011-10-18 08:10:37.026 291 13167.98 411.57 56957.34 88888.00 2011-10-18 08:10:38.026 291 13167.85 412.19 56957.46 88888.00 2011-10-18 08:10:39.026 291 13168.24 412.19 56958.08 88888.00 2011-10-18 08:10:40.026 291 13167.85 412.31 56957.83 88888.00 2011-10-18 08:10:41.026 291 13168.11 411.94 56957.22 88888.00 2011-10-18 08:10:42.026 291 13167.59 411.57 56956.98 88888.00 2011-10-18 08:10:43.026 291 13168.63 412.31 56957.10 88888.00 2011-10-18 08:10:44.026 291 13168.11 411.94 56957.71 88888.00 2011-10-18 08:10:45.026 291 13167.98 412.06 56957.22 88888.00 2011-10-18 08:10:46.026 291 13168.11 411.81 56958.20 88888.00 2011-10-18 08:10:47.026 291 13167.85 412.43 56957.71 88888.00 2011-10-18 08:10:48.026 291 13167.85 412.06 56957.71 88888.00 2011-10-18 08:10:49.026 291 13168.24 412.19 56957.46 88888.00 2011-10-18 08:10:50.026 291 13167.98 411.57 56957.34 88888.00 2011-10-18 08:10:51.026 291 13168.11 412.06 56957.83 88888.00 2011-10-18 08:10:52.026 291 13168.37 412.19 56956.98 88888.00 2011-10-18 08:10:53.026 291 13167.85 412.43 56957.83 88888.00 2011-10-18 08:10:54.026 291 13168.24 412.31 56958.08 88888.00 2011-10-18 08:10:55.026 291 13167.33 412.06 56957.10 88888.00 2011-10-18 08:10:56.026 291 13168.24 411.94 56956.86 88888.00 2011-10-18 08:10:57.026 291 13167.98 412.56 56957.46 88888.00 2011-10-18 08:10:58.026 291 13168.63 412.31 56957.59 88888.00 2011-10-18 08:10:59.026 291 13168.50 412.31 56957.59 88888.00 2011-10-18 08:11:00.026 291 13167.20 411.69 56957.10 88888.00 2011-10-18 08:11:01.026 291 13168.11 412.43 56958.20 88888.00 2011-10-18 08:11:02.026 291 13168.11 411.57 56957.22 88888.00 2011-10-18 08:11:03.026 291 13167.46 411.94 56957.46 88888.00 2011-10-18 08:11:04.026 291 13168.11 412.43 56956.73 88888.00 2011-10-18 08:11:05.026 291 13167.85 411.94 56957.46 88888.00 2011-10-18 08:11:06.026 291 13167.85 411.94 56957.59 88888.00 2011-10-18 08:11:07.026 291 13167.98 412.06 56956.98 88888.00 2011-10-18 08:11:08.026 291 13168.63 411.94 56957.34 88888.00 2011-10-18 08:11:09.026 291 13167.85 411.57 56957.95 88888.00 2011-10-18 08:11:10.026 291 13167.72 411.81 56957.34 88888.00 2011-10-18 08:11:11.026 291 13167.46 412.56 56956.98 88888.00 2011-10-18 08:11:12.026 291 13168.11 412.31 56957.46 88888.00 2011-10-18 08:11:13.026 291 13168.37 411.57 56957.34 88888.00 2011-10-18 08:11:14.026 291 13167.98 411.94 56957.71 88888.00 2011-10-18 08:11:15.026 291 13167.85 412.06 56957.46 88888.00 2011-10-18 08:11:16.026 291 13168.11 412.06 56957.46 88888.00 2011-10-18 08:11:17.026 291 13167.85 411.94 56956.86 88888.00 2011-10-18 08:11:18.026 291 13168.11 412.31 56957.22 88888.00 2011-10-18 08:11:19.026 291 13168.76 412.06 56957.71 88888.00 2011-10-18 08:11:20.026 291 13167.72 412.31 56957.10 88888.00 2011-10-18 08:11:21.026 291 13167.98 412.06 56957.71 88888.00 2011-10-18 08:11:22.026 291 13168.24 411.69 56957.46 88888.00 2011-10-18 08:11:23.026 291 13167.98 412.06 56957.10 88888.00 2011-10-18 08:11:24.026 291 13167.72 411.94 56957.34 88888.00 2011-10-18 08:11:25.026 291 13167.85 412.06 56957.22 88888.00 2011-10-18 08:11:26.026 291 13167.85 412.31 56957.46 88888.00 2011-10-18 08:11:27.026 291 13167.98 411.57 56957.71 88888.00 2011-10-18 08:11:28.026 291 13168.24 412.19 56957.34 88888.00 2011-10-18 08:11:29.026 291 13168.37 412.31 56957.46 88888.00 2011-10-18 08:11:30.026 291 13168.63 412.68 56957.83 88888.00 2011-10-18 08:11:31.026 291 13167.46 412.19 56957.83 88888.00 2011-10-18 08:11:32.026 291 13167.72 412.19 56957.10 88888.00 2011-10-18 08:11:33.026 291 13168.76 411.94 56957.59 88888.00 2011-10-18 08:11:34.026 291 13167.72 411.94 56958.57 88888.00 2011-10-18 08:11:35.026 291 13167.72 412.06 56957.95 88888.00 2011-10-18 08:11:36.026 291 13168.11 411.69 56957.95 88888.00 2011-10-18 08:11:37.026 291 13167.46 412.19 56957.83 88888.00 2011-10-18 08:11:38.026 291 13168.37 412.43 56957.59 88888.00 2011-10-18 08:11:39.026 291 13167.72 411.94 56957.22 88888.00 2011-10-18 08:11:40.026 291 13168.11 411.81 56958.08 88888.00 2011-10-18 08:11:41.026 291 13167.85 412.31 56957.83 88888.00 2011-10-18 08:11:42.026 291 13168.76 412.56 56957.95 88888.00 2011-10-18 08:11:43.026 291 13168.24 412.31 56957.71 88888.00 2011-10-18 08:11:44.026 291 13168.63 411.81 56957.22 88888.00 2011-10-18 08:11:45.026 291 13168.89 411.57 56957.83 88888.00 2011-10-18 08:11:46.026 291 13167.98 411.69 56957.95 88888.00 2011-10-18 08:11:47.026 291 13167.46 412.43 56957.71 88888.00 2011-10-18 08:11:48.026 291 13167.85 412.80 56958.44 88888.00 2011-10-18 08:11:49.026 291 13168.11 411.69 56958.08 88888.00 2011-10-18 08:11:50.026 291 13168.11 412.43 56957.46 88888.00 2011-10-18 08:11:51.026 291 13167.85 412.31 56957.46 88888.00 2011-10-18 08:11:52.026 291 13167.98 411.94 56957.46 88888.00 2011-10-18 08:11:53.026 291 13168.63 412.56 56957.34 88888.00 2011-10-18 08:11:54.026 291 13167.72 412.19 56958.08 88888.00 2011-10-18 08:11:55.026 291 13167.59 412.19 56957.71 88888.00 2011-10-18 08:11:56.026 291 13168.50 411.81 56956.98 88888.00 2011-10-18 08:11:57.026 291 13168.24 411.81 56957.71 88888.00 2011-10-18 08:11:58.026 291 13168.37 411.94 56958.08 88888.00 2011-10-18 08:11:59.026 291 13168.11 412.19 56957.59 88888.00 2011-10-18 08:12:00.026 291 13168.37 411.81 56957.59 88888.00 2011-10-18 08:12:01.026 291 13167.85 411.69 56957.83 88888.00 2011-10-18 08:12:02.026 291 13169.02 411.81 56957.10 88888.00 2011-10-18 08:12:03.026 291 13167.98 411.69 56957.22 88888.00 2011-10-18 08:12:04.026 291 13168.89 411.81 56957.71 88888.00 2011-10-18 08:12:05.026 291 13167.98 412.19 56957.59 88888.00 2011-10-18 08:12:06.026 291 13168.63 412.56 56957.59 88888.00 2011-10-18 08:12:07.026 291 13168.24 412.43 56957.46 88888.00 2011-10-18 08:12:08.026 291 13168.50 412.19 56957.34 88888.00 2011-10-18 08:12:09.026 291 13168.24 412.43 56957.46 88888.00 2011-10-18 08:12:10.026 291 13168.11 411.57 56958.08 88888.00 2011-10-18 08:12:11.026 291 13167.72 410.95 56957.83 88888.00 2011-10-18 08:12:12.026 291 13168.37 411.94 56957.59 88888.00 2011-10-18 08:12:13.026 291 13168.76 411.94 56956.98 88888.00 2011-10-18 08:12:14.026 291 13168.11 412.06 56957.95 88888.00 2011-10-18 08:12:15.026 291 13168.63 412.06 56958.08 88888.00 2011-10-18 08:12:16.026 291 13168.11 412.43 56957.71 88888.00 2011-10-18 08:12:17.026 291 13168.11 411.94 56957.10 88888.00 2011-10-18 08:12:18.026 291 13168.50 412.80 56958.08 88888.00 2011-10-18 08:12:19.026 291 13168.11 412.19 56958.08 88888.00 2011-10-18 08:12:20.026 291 13168.24 411.57 56957.34 88888.00 2011-10-18 08:12:21.026 291 13168.24 411.94 56957.83 88888.00 2011-10-18 08:12:22.026 291 13169.15 411.69 56957.10 88888.00 2011-10-18 08:12:23.026 291 13168.11 411.19 56957.83 88888.00 2011-10-18 08:12:24.026 291 13168.63 411.69 56957.34 88888.00 2011-10-18 08:12:25.026 291 13168.11 411.94 56957.83 88888.00 2011-10-18 08:12:26.026 291 13167.85 412.43 56957.83 88888.00 2011-10-18 08:12:27.026 291 13167.72 411.57 56957.71 88888.00 2011-10-18 08:12:28.026 291 13168.24 412.31 56957.46 88888.00 2011-10-18 08:12:29.026 291 13168.50 412.31 56957.71 88888.00 2011-10-18 08:12:30.026 291 13168.11 411.94 56958.20 88888.00 2011-10-18 08:12:31.026 291 13168.11 411.57 56957.59 88888.00 2011-10-18 08:12:32.026 291 13168.37 412.06 56957.22 88888.00 2011-10-18 08:12:33.026 291 13168.89 411.69 56957.10 88888.00 2011-10-18 08:12:34.026 291 13168.76 412.06 56957.71 88888.00 2011-10-18 08:12:35.026 291 13168.50 412.31 56957.22 88888.00 2011-10-18 08:12:36.026 291 13167.72 412.19 56957.95 88888.00 2011-10-18 08:12:37.026 291 13169.02 412.06 56956.98 88888.00 2011-10-18 08:12:38.026 291 13167.98 411.81 56957.71 88888.00 2011-10-18 08:12:39.026 291 13168.24 412.19 56957.22 88888.00 2011-10-18 08:12:40.026 291 13168.11 412.43 56957.83 88888.00 2011-10-18 08:12:41.026 291 13167.98 412.31 56957.10 88888.00 2011-10-18 08:12:42.026 291 13167.72 412.06 56957.95 88888.00 2011-10-18 08:12:43.026 291 13168.24 412.19 56957.46 88888.00 2011-10-18 08:12:44.026 291 13168.24 411.94 56957.34 88888.00 2011-10-18 08:12:45.026 291 13168.50 411.81 56958.08 88888.00 2011-10-18 08:12:46.026 291 13168.50 412.68 56957.34 88888.00 2011-10-18 08:12:47.026 291 13168.37 412.43 56957.95 88888.00 2011-10-18 08:12:48.026 291 13167.98 411.44 56957.71 88888.00 2011-10-18 08:12:49.026 291 13168.37 411.44 56957.10 88888.00 2011-10-18 08:12:50.026 291 13167.72 411.57 56957.59 88888.00 2011-10-18 08:12:51.026 291 13168.50 411.81 56957.71 88888.00 2011-10-18 08:12:52.026 291 13168.11 412.06 56957.71 88888.00 2011-10-18 08:12:53.026 291 13168.76 412.31 56957.22 88888.00 2011-10-18 08:12:54.026 291 13168.76 411.69 56957.34 88888.00 2011-10-18 08:12:55.026 291 13168.11 412.06 56956.98 88888.00 2011-10-18 08:12:56.026 291 13168.37 411.94 56957.22 88888.00 2011-10-18 08:12:57.026 291 13169.28 411.69 56956.98 88888.00 2011-10-18 08:12:58.026 291 13168.11 412.56 56957.34 88888.00 2011-10-18 08:12:59.026 291 13168.37 411.94 56956.98 88888.00 2011-10-18 08:13:00.026 291 13168.37 412.06 56957.71 88888.00 2011-10-18 08:13:01.026 291 13168.63 411.69 56957.10 88888.00 2011-10-18 08:13:02.026 291 13168.76 411.94 56957.34 88888.00 2011-10-18 08:13:03.026 291 13167.98 411.81 56957.83 88888.00 2011-10-18 08:13:04.026 291 13168.37 412.19 56957.59 88888.00 2011-10-18 08:13:05.026 291 13168.63 411.94 56957.95 88888.00 2011-10-18 08:13:06.026 291 13168.37 411.94 56958.08 88888.00 2011-10-18 08:13:07.026 291 13168.89 412.31 56957.46 88888.00 2011-10-18 08:13:08.026 291 13168.24 412.06 56957.95 88888.00 2011-10-18 08:13:09.026 291 13168.89 413.05 56957.71 88888.00 2011-10-18 08:13:10.026 291 13168.37 411.44 56958.44 88888.00 2011-10-18 08:13:11.026 291 13168.11 411.57 56957.71 88888.00 2011-10-18 08:13:12.026 291 13167.85 412.19 56957.10 88888.00 2011-10-18 08:13:13.026 291 13168.89 411.94 56957.59 88888.00 2011-10-18 08:13:14.026 291 13168.63 411.07 56957.95 88888.00 2011-10-18 08:13:15.026 291 13167.98 411.44 56957.83 88888.00 2011-10-18 08:13:16.026 291 13168.37 411.44 56957.46 88888.00 2011-10-18 08:13:17.026 291 13168.37 411.81 56957.10 88888.00 2011-10-18 08:13:18.026 291 13168.63 411.81 56956.98 88888.00 2011-10-18 08:13:19.026 291 13168.11 411.94 56957.22 88888.00 2011-10-18 08:13:20.026 291 13168.50 412.31 56957.71 88888.00 2011-10-18 08:13:21.026 291 13168.37 412.19 56957.71 88888.00 2011-10-18 08:13:22.026 291 13167.85 412.19 56957.59 88888.00 2011-10-18 08:13:23.026 291 13168.89 411.81 56957.95 88888.00 2011-10-18 08:13:24.026 291 13168.11 412.43 56957.71 88888.00 2011-10-18 08:13:25.026 291 13168.37 412.93 56957.46 88888.00 2011-10-18 08:13:26.026 291 13168.37 412.43 56956.73 88888.00 2011-10-18 08:13:28.026 291 13168.11 411.57 56957.34 88888.00 2011-10-18 08:13:29.026 291 13167.98 411.69 56957.95 88888.00 2011-10-18 08:13:30.026 291 13167.85 412.31 56957.59 88888.00 2011-10-18 08:13:31.026 291 13168.63 412.06 56957.71 88888.00 2011-10-18 08:13:32.026 291 13168.50 411.69 56958.08 88888.00 2011-10-18 08:13:33.026 291 13168.11 411.81 56957.46 88888.00 2011-10-18 08:13:34.026 291 13168.24 412.19 56957.34 88888.00 2011-10-18 08:13:35.026 291 13168.24 412.19 56958.08 88888.00 2011-10-18 08:13:36.026 291 13169.15 412.68 56957.71 88888.00 2011-10-18 08:13:37.026 291 13168.50 411.81 56957.46 88888.00 2011-10-18 08:13:38.026 291 13168.50 411.81 56957.71 88888.00 2011-10-18 08:13:39.026 291 13168.50 412.43 56957.10 88888.00 2011-10-18 08:13:40.026 291 13167.98 411.81 56958.32 88888.00 2011-10-18 08:13:41.026 291 13167.98 412.06 56957.59 88888.00 2011-10-18 08:13:42.026 291 13168.37 412.19 56957.22 88888.00 2011-10-18 08:13:43.026 291 13167.85 411.19 56957.83 88888.00 2011-10-18 08:13:44.026 291 13168.24 412.43 56957.59 88888.00 2011-10-18 08:13:45.026 291 13167.98 411.94 56957.59 88888.00 2011-10-18 08:13:46.026 291 13168.37 412.68 56957.95 88888.00 2011-10-18 08:13:47.026 291 13168.63 412.19 56957.22 88888.00 2011-10-18 08:13:48.026 291 13169.02 411.57 56957.95 88888.00 2011-10-18 08:13:49.026 291 13168.63 412.19 56957.59 88888.00 2011-10-18 08:13:50.026 291 13167.33 412.31 56957.34 88888.00 2011-10-18 08:13:51.026 291 13168.76 412.56 56957.34 88888.00 2011-10-18 08:13:52.026 291 13168.63 412.56 56957.46 88888.00 2011-10-18 08:13:53.026 291 13168.50 412.19 56957.59 88888.00 2011-10-18 08:13:54.026 291 13169.15 411.94 56957.71 88888.00 2011-10-18 08:13:55.026 291 13168.76 412.19 56957.83 88888.00 2011-10-18 08:13:56.026 291 13168.37 412.68 56957.34 88888.00 2011-10-18 08:13:57.026 291 13168.24 411.69 56957.22 88888.00 2011-10-18 08:13:58.026 291 13168.37 411.94 56957.59 88888.00 2011-10-18 08:13:59.026 291 13167.98 411.69 56957.22 88888.00 2011-10-18 08:14:00.026 291 13168.11 411.57 56957.71 88888.00 2011-10-18 08:14:01.026 291 13168.76 412.43 56957.71 88888.00 2011-10-18 08:14:02.026 291 13169.02 412.19 56957.71 88888.00 2011-10-18 08:14:03.026 291 13168.63 411.57 56957.46 88888.00 2011-10-18 08:14:04.026 291 13168.11 411.44 56957.22 88888.00 2011-10-18 08:14:05.026 291 13168.63 412.19 56956.98 88888.00 2011-10-18 08:14:06.026 291 13168.63 411.57 56957.10 88888.00 2011-10-18 08:14:07.026 291 13168.24 411.57 56958.08 88888.00 2011-10-18 08:14:08.026 291 13168.37 411.69 56957.46 88888.00 2011-10-18 08:14:09.026 291 13168.50 411.69 56957.71 88888.00 2011-10-18 08:14:10.026 291 13168.63 412.43 56957.22 88888.00 2011-10-18 08:14:11.026 291 13168.24 411.81 56957.46 88888.00 2011-10-18 08:14:12.026 291 13168.24 411.69 56957.59 88888.00 2011-10-18 08:14:13.026 291 13168.63 411.57 56957.46 88888.00 2011-10-18 08:14:14.026 291 13168.50 412.31 56957.34 88888.00 2011-10-18 08:14:15.026 291 13168.37 412.06 56957.46 88888.00 2011-10-18 08:14:16.026 291 13168.89 412.43 56957.46 88888.00 2011-10-18 08:14:17.026 291 13169.02 412.43 56957.71 88888.00 2011-10-18 08:14:18.026 291 13169.15 411.81 56957.46 88888.00 2011-10-18 08:14:19.026 291 13168.37 411.81 56957.83 88888.00 2011-10-18 08:14:20.026 291 13168.76 412.43 56957.46 88888.00 2011-10-18 08:14:21.026 291 13168.50 411.69 56957.59 88888.00 2011-10-18 08:14:22.026 291 13168.37 412.19 56957.10 88888.00 2011-10-18 08:14:23.026 291 13168.76 411.94 56957.46 88888.00 2011-10-18 08:14:24.026 291 13169.02 411.81 56957.34 88888.00 2011-10-18 08:14:25.026 291 13168.50 412.19 56957.34 88888.00 2011-10-18 08:14:26.026 291 13168.37 412.19 56957.22 88888.00 2011-10-18 08:14:27.026 291 13169.28 412.06 56957.71 88888.00 2011-10-18 08:14:28.026 291 13168.63 411.94 56957.10 88888.00 2011-10-18 08:14:29.026 291 13168.50 412.06 56957.10 88888.00 2011-10-18 08:14:30.026 291 13168.63 412.06 56956.86 88888.00 2011-10-18 08:14:31.026 291 13168.50 411.57 56957.46 88888.00 2011-10-18 08:14:32.026 291 13168.37 412.31 56957.46 88888.00 2011-10-18 08:14:33.026 291 13168.50 411.81 56957.59 88888.00 2011-10-18 08:14:34.026 291 13168.76 411.57 56957.95 88888.00 2011-10-18 08:14:35.026 291 13168.89 412.19 56957.95 88888.00 2011-10-18 08:14:36.026 291 13168.37 412.06 56957.34 88888.00 2011-10-18 08:14:37.026 291 13169.28 412.06 56958.20 88888.00 2011-10-18 08:14:38.026 291 13168.50 411.69 56957.95 88888.00 2011-10-18 08:14:39.026 291 13168.24 412.68 56958.08 88888.00 2011-10-18 08:14:40.026 291 13169.28 411.69 56957.46 88888.00 2011-10-18 08:14:41.026 291 13168.50 412.31 56957.59 88888.00 2011-10-18 08:14:42.026 291 13169.15 411.57 56957.83 88888.00 2011-10-18 08:14:43.026 291 13168.24 411.44 56957.10 88888.00 2011-10-18 08:14:44.026 291 13168.63 411.69 56957.83 88888.00 2011-10-18 08:14:45.026 291 13168.63 411.57 56957.10 88888.00 2011-10-18 08:14:46.026 291 13168.37 411.69 56958.08 88888.00 2011-10-18 08:14:47.026 291 13168.50 411.69 56957.83 88888.00 2011-10-18 08:14:48.026 291 13168.76 411.94 56957.34 88888.00 2011-10-18 08:14:49.026 291 13167.98 412.31 56957.22 88888.00 2011-10-18 08:14:50.026 291 13168.11 411.81 56956.86 88888.00 2011-10-18 08:14:51.026 291 13168.24 411.94 56957.83 88888.00 2011-10-18 08:14:52.026 291 13168.50 411.69 56956.86 88888.00 2011-10-18 08:14:53.026 291 13168.76 412.19 56957.34 88888.00 2011-10-18 08:14:54.026 291 13168.89 411.69 56957.71 88888.00 2011-10-18 08:14:55.026 291 13168.50 411.69 56957.34 88888.00 2011-10-18 08:14:56.026 291 13168.37 411.69 56956.73 88888.00 2011-10-18 08:14:57.026 291 13168.50 411.69 56957.34 88888.00 2011-10-18 08:14:58.026 291 13168.63 411.44 56957.46 88888.00 2011-10-18 08:14:59.026 291 13169.28 412.56 56957.34 88888.00 2011-10-18 08:15:00.026 291 13168.89 412.06 56957.95 88888.00 2011-10-18 08:15:01.026 291 13168.89 411.81 56957.46 88888.00 2011-10-18 08:15:02.026 291 13169.41 411.94 56957.22 88888.00 2011-10-18 08:15:03.026 291 13168.37 411.57 56957.95 88888.00 2011-10-18 08:15:04.026 291 13168.89 411.81 56957.59 88888.00 2011-10-18 08:15:05.026 291 13168.11 411.81 56957.59 88888.00 2011-10-18 08:15:06.026 291 13169.28 411.81 56957.71 88888.00 2011-10-18 08:15:07.026 291 13167.85 412.19 56957.83 88888.00 2011-10-18 08:15:08.026 291 13168.63 412.06 56957.59 88888.00 2011-10-18 08:15:09.026 291 13168.76 412.56 56957.46 88888.00 2011-10-18 08:15:10.026 291 13167.85 411.81 56958.08 88888.00 2011-10-18 08:15:11.026 291 13168.89 412.43 56957.46 88888.00 2011-10-18 08:15:12.026 291 13168.37 412.06 56957.34 88888.00 2011-10-18 08:15:13.026 291 13168.24 412.19 56957.59 88888.00 2011-10-18 08:15:14.026 291 13169.02 412.06 56957.71 88888.00 2011-10-18 08:15:15.026 291 13167.98 412.31 56957.59 88888.00 2011-10-18 08:15:16.026 291 13168.50 411.81 56957.59 88888.00 2011-10-18 08:15:17.026 291 13168.50 412.56 56957.83 88888.00 2011-10-18 08:15:18.026 291 13169.15 412.19 56957.83 88888.00 2011-10-18 08:15:19.026 291 13168.37 412.06 56957.59 88888.00 2011-10-18 08:15:20.026 291 13168.89 411.57 56957.10 88888.00 2011-10-18 08:15:21.026 291 13169.41 411.94 56957.22 88888.00 2011-10-18 08:15:22.026 291 13168.89 411.69 56957.71 88888.00 2011-10-18 08:15:23.026 291 13168.89 411.81 56957.71 88888.00 2011-10-18 08:15:24.026 291 13168.24 412.06 56957.22 88888.00 2011-10-18 08:15:25.026 291 13168.89 411.32 56958.57 88888.00 2011-10-18 08:15:26.026 291 13169.15 412.06 56957.22 88888.00 2011-10-18 08:15:27.026 291 13168.37 412.06 56956.86 88888.00 2011-10-18 08:15:28.026 291 13168.37 411.81 56957.95 88888.00 2011-10-18 08:15:29.026 291 13168.63 411.69 56957.46 88888.00 2011-10-18 08:15:30.026 291 13168.11 411.94 56958.08 88888.00 2011-10-18 08:15:31.026 291 13168.50 411.57 56957.22 88888.00 2011-10-18 08:15:32.026 291 13169.02 412.06 56957.10 88888.00 2011-10-18 08:15:33.026 291 13168.37 412.06 56957.46 88888.00 2011-10-18 08:15:34.026 291 13168.50 412.68 56957.71 88888.00 2011-10-18 08:15:35.026 291 13168.37 411.69 56957.46 88888.00 2011-10-18 08:15:36.026 291 13169.28 412.31 56957.10 88888.00 2011-10-18 08:15:37.026 291 13168.11 412.19 56957.59 88888.00 2011-10-18 08:15:38.026 291 13167.46 411.69 56957.59 88888.00 2011-10-18 08:15:39.026 291 13168.63 412.06 56957.71 88888.00 2011-10-18 08:15:40.026 291 13168.50 412.19 56956.86 88888.00 2011-10-18 08:15:41.026 291 13168.37 411.94 56957.71 88888.00 2011-10-18 08:15:42.026 291 13168.89 411.81 56957.95 88888.00 2011-10-18 08:15:43.026 291 13168.11 411.81 56957.10 88888.00 2011-10-18 08:15:44.026 291 13168.37 411.69 56957.34 88888.00 2011-10-18 08:15:45.026 291 13168.76 411.81 56957.22 88888.00 2011-10-18 08:15:46.026 291 13168.50 411.94 56956.98 88888.00 2011-10-18 08:15:47.026 291 13169.15 412.43 56957.59 88888.00 2011-10-18 08:15:48.026 291 13169.28 412.68 56956.98 88888.00 2011-10-18 08:15:49.026 291 13168.76 412.56 56956.98 88888.00 2011-10-18 08:15:50.026 291 13169.28 411.69 56957.46 88888.00 2011-10-18 08:15:51.026 291 13169.15 412.19 56957.34 88888.00 2011-10-18 08:15:52.026 291 13168.76 412.31 56956.86 88888.00 2011-10-18 08:15:53.026 291 13169.41 411.81 56957.46 88888.00 2011-10-18 08:15:54.026 291 13168.50 411.94 56957.46 88888.00 2011-10-18 08:15:55.026 291 13168.89 412.19 56957.10 88888.00 2011-10-18 08:15:56.026 291 13169.15 412.06 56957.59 88888.00 2011-10-18 08:15:57.026 291 13168.89 412.19 56957.83 88888.00 2011-10-18 08:15:58.026 291 13168.89 411.94 56958.32 88888.00 2011-10-18 08:15:59.026 291 13168.50 411.32 56956.86 88888.00 2011-10-18 08:16:00.026 291 13167.46 412.31 56956.98 88888.00 2011-10-18 08:16:01.026 291 13168.89 411.94 56957.10 88888.00 2011-10-18 08:16:02.026 291 13168.63 412.43 56957.59 88888.00 2011-10-18 08:16:03.026 291 13169.15 412.06 56957.46 88888.00 2011-10-18 08:16:04.026 291 13168.89 411.94 56957.59 88888.00 2011-10-18 08:16:05.026 291 13169.41 411.81 56957.34 88888.00 2011-10-18 08:16:06.026 291 13169.02 412.19 56957.22 88888.00 2011-10-18 08:16:07.026 291 13168.37 412.06 56957.22 88888.00 2011-10-18 08:16:08.026 291 13168.76 412.06 56957.46 88888.00 2011-10-18 08:16:09.026 291 13168.76 412.06 56957.83 88888.00 2011-10-18 08:16:10.026 291 13168.63 412.06 56957.34 88888.00 2011-10-18 08:16:11.026 291 13169.02 411.81 56957.95 88888.00 2011-10-18 08:16:12.026 291 13168.76 411.32 56957.34 88888.00 2011-10-18 08:16:13.026 291 13168.24 411.32 56957.10 88888.00 2011-10-18 08:16:14.026 291 13168.63 412.31 56957.59 88888.00 2011-10-18 08:16:15.026 291 13168.50 411.57 56957.71 88888.00 2011-10-18 08:16:16.026 291 13169.15 411.94 56957.34 88888.00 2011-10-18 08:16:17.026 291 13168.50 412.19 56957.83 88888.00 2011-10-18 08:16:18.026 291 13168.24 411.44 56957.71 88888.00 2011-10-18 08:16:19.026 291 13168.63 413.18 56957.71 88888.00 2011-10-18 08:16:20.026 291 13169.02 411.57 56957.95 88888.00 2011-10-18 08:16:21.026 291 13168.76 411.57 56957.46 88888.00 2011-10-18 08:16:22.026 291 13168.37 411.81 56957.22 88888.00 2011-10-18 08:16:23.026 291 13168.76 411.32 56957.34 88888.00 2011-10-18 08:16:24.026 291 13168.89 411.44 56957.46 88888.00 2011-10-18 08:16:25.026 291 13169.15 411.81 56957.10 88888.00 2011-10-18 08:16:26.026 291 13168.89 411.32 56957.59 88888.00 2011-10-18 08:16:27.026 291 13168.63 412.06 56957.34 88888.00 2011-10-18 08:16:28.026 291 13169.28 411.94 56957.34 88888.00 2011-10-18 08:16:29.026 291 13168.37 412.19 56957.34 88888.00 2011-10-18 08:16:30.026 291 13167.98 412.56 56958.20 88888.00 2011-10-18 08:16:31.026 291 13169.15 412.68 56956.86 88888.00 2011-10-18 08:16:32.026 291 13169.28 411.81 56956.98 88888.00 2011-10-18 08:16:33.026 291 13168.89 411.94 56957.46 88888.00 2011-10-18 08:16:34.026 291 13168.11 411.94 56957.46 88888.00 2011-10-18 08:16:35.026 291 13168.11 412.19 56957.59 88888.00 2011-10-18 08:16:36.026 291 13168.37 412.19 56957.71 88888.00 2011-10-18 08:16:37.026 291 13168.24 411.81 56957.83 88888.00 2011-10-18 08:16:38.026 291 13169.15 412.19 56957.83 88888.00 2011-10-18 08:16:39.026 291 13168.89 411.81 56957.95 88888.00 2011-10-18 08:16:40.026 291 13168.89 412.68 56957.10 88888.00 2011-10-18 08:16:41.026 291 13168.11 411.32 56956.98 88888.00 2011-10-18 08:16:42.026 291 13168.76 411.94 56957.22 88888.00 2011-10-18 08:16:43.026 291 13168.37 412.43 56957.83 88888.00 2011-10-18 08:16:44.026 291 13168.50 412.06 56957.46 88888.00 2011-10-18 08:16:45.026 291 13169.15 412.19 56957.22 88888.00 2011-10-18 08:16:46.026 291 13169.02 412.43 56957.71 88888.00 2011-10-18 08:16:47.026 291 13168.50 412.19 56957.95 88888.00 2011-10-18 08:16:48.026 291 13168.24 412.31 56957.59 88888.00 2011-10-18 08:16:49.026 291 13168.76 412.43 56957.46 88888.00 2011-10-18 08:16:50.026 291 13168.50 412.19 56956.98 88888.00 2011-10-18 08:16:51.026 291 13169.02 412.31 56957.34 88888.00 2011-10-18 08:16:52.026 291 13169.41 412.56 56957.59 88888.00 2011-10-18 08:16:53.026 291 13168.89 412.19 56957.34 88888.00 2011-10-18 08:16:54.026 291 13168.63 412.31 56957.83 88888.00 2011-10-18 08:16:55.026 291 13168.37 411.94 56957.83 88888.00 2011-10-18 08:16:56.026 291 13168.63 411.94 56957.59 88888.00 2011-10-18 08:16:57.026 291 13169.15 412.93 56957.22 88888.00 2011-10-18 08:16:58.026 291 13168.89 413.18 56957.22 88888.00 2011-10-18 08:16:59.026 291 13169.15 412.19 56957.59 88888.00 2011-10-18 08:17:00.026 291 13168.89 412.43 56957.59 88888.00 2011-10-18 08:17:01.026 291 13168.50 412.80 56957.59 88888.00 2011-10-18 08:17:02.026 291 13168.89 412.56 56957.34 88888.00 2011-10-18 08:17:03.026 291 13168.50 412.43 56957.59 88888.00 2011-10-18 08:17:04.026 291 13169.02 412.43 56957.59 88888.00 2011-10-18 08:17:05.026 291 13168.63 412.19 56956.98 88888.00 2011-10-18 08:17:06.026 291 13168.50 411.81 56957.22 88888.00 2011-10-18 08:17:07.026 291 13168.50 412.56 56957.95 88888.00 2011-10-18 08:17:08.026 291 13169.02 412.31 56958.20 88888.00 2011-10-18 08:17:09.026 291 13169.41 412.56 56957.59 88888.00 2011-10-18 08:17:10.026 291 13168.63 412.19 56957.22 88888.00 2011-10-18 08:17:11.026 291 13168.50 412.68 56957.10 88888.00 2011-10-18 08:17:12.026 291 13169.15 412.06 56957.83 88888.00 2011-10-18 08:17:13.026 291 13168.89 411.69 56956.98 88888.00 2011-10-18 08:17:14.026 291 13169.54 412.93 56957.46 88888.00 2011-10-18 08:17:15.026 291 13169.41 412.56 56957.71 88888.00 2011-10-18 08:17:16.026 291 13169.02 412.80 56957.71 88888.00 2011-10-18 08:17:17.026 291 13168.63 411.81 56957.95 88888.00 2011-10-18 08:17:18.026 291 13168.37 412.19 56957.34 88888.00 2011-10-18 08:17:19.026 291 13168.63 412.19 56957.46 88888.00 2011-10-18 08:17:20.026 291 13168.63 412.93 56956.98 88888.00 2011-10-18 08:17:21.026 291 13168.76 413.05 56957.22 88888.00 2011-10-18 08:17:22.026 291 13169.15 412.43 56957.71 88888.00 2011-10-18 08:17:23.026 291 13168.76 412.68 56957.71 88888.00 2011-10-18 08:17:24.026 291 13169.02 412.31 56958.08 88888.00 2011-10-18 08:17:25.026 291 13168.89 411.69 56957.46 88888.00 2011-10-18 08:17:26.026 291 13168.50 412.56 56957.59 88888.00 2011-10-18 08:17:27.026 291 13168.50 412.31 56957.71 88888.00 2011-10-18 08:17:28.026 291 13168.89 412.06 56957.59 88888.00 2011-10-18 08:17:29.026 291 13169.41 412.19 56957.71 88888.00 2011-10-18 08:17:30.026 291 13169.02 412.19 56958.08 88888.00 2011-10-18 08:17:31.026 291 13168.63 411.81 56957.22 88888.00 2011-10-18 08:17:32.026 291 13168.76 412.56 56956.98 88888.00 2011-10-18 08:17:33.026 291 13168.89 412.19 56957.46 88888.00 2011-10-18 08:17:34.026 291 13169.93 412.68 56957.71 88888.00 2011-10-18 08:17:35.026 291 13169.02 412.19 56957.10 88888.00 2011-10-18 08:17:36.026 291 13168.89 412.56 56957.59 88888.00 2011-10-18 08:17:37.026 291 13168.37 411.81 56957.10 88888.00 2011-10-18 08:17:38.026 291 13168.76 412.93 56957.71 88888.00 2011-10-18 08:17:39.026 291 13168.89 412.31 56957.59 88888.00 2011-10-18 08:17:40.026 291 13169.54 412.06 56957.95 88888.00 2011-10-18 08:17:41.026 291 13168.89 412.43 56957.59 88888.00 2011-10-18 08:17:42.026 291 13168.76 412.19 56957.71 88888.00 2011-10-18 08:17:43.026 291 13168.89 412.19 56957.83 88888.00 2011-10-18 08:17:44.026 291 13169.28 412.68 56957.46 88888.00 2011-10-18 08:17:45.026 291 13168.63 412.56 56957.34 88888.00 2011-10-18 08:17:46.026 291 13169.15 411.94 56957.59 88888.00 2011-10-18 08:17:47.026 291 13168.37 412.31 56957.46 88888.00 2011-10-18 08:17:48.026 291 13168.37 412.06 56957.83 88888.00 2011-10-18 08:17:49.026 291 13167.98 411.94 56957.71 88888.00 2011-10-18 08:17:50.026 291 13168.11 411.94 56957.34 88888.00 2011-10-18 08:17:51.026 291 13168.76 412.31 56957.71 88888.00 2011-10-18 08:17:52.026 291 13168.63 411.57 56957.95 88888.00 2011-10-18 08:17:53.026 291 13168.63 412.43 56957.59 88888.00 2011-10-18 08:17:54.026 291 13168.11 412.31 56958.08 88888.00 2011-10-18 08:17:55.026 291 13168.24 412.43 56958.08 88888.00 2011-10-18 08:17:56.026 291 13168.24 412.31 56957.22 88888.00 2011-10-18 08:17:57.026 291 13168.37 412.56 56957.83 88888.00 2011-10-18 08:17:58.026 291 13168.37 411.81 56957.59 88888.00 2011-10-18 08:17:59.026 291 13169.02 412.31 56958.08 88888.00 2011-10-18 08:18:00.026 291 13169.02 411.69 56957.83 88888.00 2011-10-18 08:18:01.026 291 13168.37 412.43 56957.71 88888.00 2011-10-18 08:18:02.026 291 13168.63 411.69 56957.59 88888.00 2011-10-18 08:18:03.026 291 13168.37 412.80 56957.46 88888.00 2011-10-18 08:18:04.026 291 13169.02 412.56 56956.98 88888.00 2011-10-18 08:18:05.026 291 13168.50 411.94 56957.34 88888.00 2011-10-18 08:18:06.026 291 13168.76 411.94 56957.71 88888.00 2011-10-18 08:18:07.026 291 13168.89 412.43 56957.95 88888.00 2011-10-18 08:18:08.026 291 13169.15 412.19 56957.34 88888.00 2011-10-18 08:18:09.026 291 13168.63 411.69 56957.22 88888.00 2011-10-18 08:18:10.026 291 13168.63 411.81 56957.46 88888.00 2011-10-18 08:18:11.026 291 13169.28 412.06 56957.10 88888.00 2011-10-18 08:18:12.026 291 13168.76 411.69 56957.95 88888.00 2011-10-18 08:18:13.026 291 13168.76 411.69 56958.08 88888.00 2011-10-18 08:18:14.026 291 13168.89 411.81 56957.59 88888.00 2011-10-18 08:18:15.026 291 13168.63 412.19 56958.20 88888.00 2011-10-18 08:18:16.026 291 13169.02 412.06 56957.83 88888.00 2011-10-18 08:18:17.026 291 13169.41 412.56 56957.83 88888.00 2011-10-18 08:18:18.026 291 13169.02 411.81 56957.34 88888.00 2011-10-18 08:18:19.026 291 13168.63 412.19 56957.71 88888.00 2011-10-18 08:18:20.026 291 13168.76 412.31 56957.59 88888.00 2011-10-18 08:18:21.026 291 13168.76 412.06 56957.83 88888.00 2011-10-18 08:18:22.026 291 13168.50 412.56 56957.46 88888.00 2011-10-18 08:18:23.026 291 13168.50 412.19 56957.59 88888.00 2011-10-18 08:18:24.026 291 13169.02 411.94 56957.10 88888.00 2011-10-18 08:18:25.026 291 13168.89 412.06 56957.59 88888.00 2011-10-18 08:18:26.026 291 13169.28 412.68 56958.08 88888.00 2011-10-18 08:18:27.026 291 13169.28 412.80 56957.71 88888.00 2011-10-18 08:18:28.026 291 13169.15 412.68 56957.71 88888.00 2011-10-18 08:18:29.026 291 13168.76 411.94 56957.46 88888.00 2011-10-18 08:18:30.026 291 13168.89 412.06 56957.71 88888.00 2011-10-18 08:18:31.026 291 13168.63 411.81 56957.22 88888.00 2011-10-18 08:18:32.026 291 13169.41 412.43 56957.71 88888.00 2011-10-18 08:18:33.026 291 13168.50 411.57 56957.34 88888.00 2011-10-18 08:18:34.026 291 13168.76 412.19 56956.36 88888.00 2011-10-18 08:18:35.026 291 13169.54 412.06 56958.44 88888.00 2011-10-18 08:18:36.026 291 13168.37 412.43 56957.34 88888.00 2011-10-18 08:18:37.026 291 13168.63 412.31 56957.46 88888.00 2011-10-18 08:18:38.026 291 13169.15 411.69 56957.46 88888.00 2011-10-18 08:18:39.026 291 13168.89 412.19 56957.95 88888.00 2011-10-18 08:18:40.026 291 13169.15 412.31 56957.71 88888.00 2011-10-18 08:18:41.026 291 13168.11 411.57 56957.46 88888.00 2011-10-18 08:18:42.026 291 13169.02 412.31 56957.83 88888.00 2011-10-18 08:18:43.026 291 13168.89 412.19 56957.46 88888.00 2011-10-18 08:18:44.026 291 13168.37 411.69 56957.95 88888.00 2011-10-18 08:18:45.026 291 13168.11 411.81 56957.34 88888.00 2011-10-18 08:18:46.026 291 13168.76 412.06 56957.34 88888.00 2011-10-18 08:18:47.026 291 13168.89 411.81 56957.46 88888.00 2011-10-18 08:18:48.026 291 13168.50 412.43 56957.46 88888.00 2011-10-18 08:18:49.026 291 13168.37 411.94 56957.22 88888.00 2011-10-18 08:18:50.026 291 13168.76 412.06 56957.71 88888.00 2011-10-18 08:18:51.026 291 13168.50 411.94 56956.73 88888.00 2011-10-18 08:18:52.026 291 13169.15 412.06 56958.32 88888.00 2011-10-18 08:18:53.026 291 13168.63 412.31 56957.71 88888.00 2011-10-18 08:18:54.026 291 13169.02 412.43 56957.59 88888.00 2011-10-18 08:18:55.026 291 13168.76 411.69 56957.34 88888.00 2011-10-18 08:18:56.026 291 13168.89 412.06 56957.22 88888.00 2011-10-18 08:18:57.026 291 13168.89 412.19 56957.34 88888.00 2011-10-18 08:18:58.026 291 13169.15 412.06 56957.71 88888.00 2011-10-18 08:18:59.026 291 13169.15 411.94 56957.22 88888.00 2011-10-18 08:19:00.026 291 13168.50 412.19 56957.95 88888.00 2011-10-18 08:19:01.026 291 13169.67 411.94 56957.22 88888.00 2011-10-18 08:19:02.026 291 13169.28 411.57 56957.71 88888.00 2011-10-18 08:19:03.026 291 13169.67 412.06 56957.10 88888.00 2011-10-18 08:19:04.026 291 13168.76 412.19 56957.22 88888.00 2011-10-18 08:19:05.026 291 13169.02 412.06 56956.98 88888.00 2011-10-18 08:19:06.026 291 13169.02 411.69 56956.73 88888.00 2011-10-18 08:19:07.026 291 13168.89 412.06 56957.34 88888.00 2011-10-18 08:19:08.026 291 13168.24 412.31 56957.71 88888.00 2011-10-18 08:19:09.026 291 13168.50 411.57 56958.32 88888.00 2011-10-18 08:19:10.026 291 13169.15 412.80 56957.34 88888.00 2011-10-18 08:19:11.026 291 13169.15 411.57 56957.59 88888.00 2011-10-18 08:19:12.026 291 13168.63 411.69 56957.46 88888.00 2011-10-18 08:19:13.026 291 13169.28 411.81 56957.71 88888.00 2011-10-18 08:19:14.026 291 13168.89 412.31 56957.83 88888.00 2011-10-18 08:19:15.026 291 13168.76 412.19 56957.46 88888.00 2011-10-18 08:19:16.026 291 13168.63 412.19 56957.10 88888.00 2011-10-18 08:19:17.026 291 13168.50 412.06 56957.22 88888.00 2011-10-18 08:19:18.026 291 13169.28 412.06 56957.71 88888.00 2011-10-18 08:19:19.026 291 13168.63 411.81 56958.20 88888.00 2011-10-18 08:19:20.026 291 13169.02 412.19 56958.20 88888.00 2011-10-18 08:19:21.026 291 13168.50 411.81 56957.34 88888.00 2011-10-18 08:19:22.026 291 13169.28 411.69 56957.34 88888.00 2011-10-18 08:19:23.026 291 13168.24 411.69 56957.22 88888.00 2011-10-18 08:19:24.026 291 13169.02 412.06 56958.57 88888.00 2011-10-18 08:19:25.026 291 13169.28 411.94 56957.95 88888.00 2011-10-18 08:19:26.026 291 13169.02 411.57 56956.86 88888.00 2011-10-18 08:19:27.026 291 13168.76 411.81 56956.98 88888.00 2011-10-18 08:19:28.026 291 13169.28 412.06 56957.34 88888.00 2011-10-18 08:19:29.026 291 13169.02 411.69 56957.10 88888.00 2011-10-18 08:19:30.026 291 13169.02 411.57 56957.71 88888.00 2011-10-18 08:19:31.026 291 13168.50 412.56 56958.08 88888.00 2011-10-18 08:19:32.026 291 13168.63 411.32 56957.34 88888.00 2011-10-18 08:19:33.026 291 13168.89 411.32 56957.59 88888.00 2011-10-18 08:19:34.026 291 13169.02 412.31 56957.83 88888.00 2011-10-18 08:19:35.026 291 13168.76 412.06 56957.83 88888.00 2011-10-18 08:19:36.026 291 13169.28 411.69 56957.59 88888.00 2011-10-18 08:19:37.026 291 13169.15 412.19 56957.34 88888.00 2011-10-18 08:19:38.026 291 13168.24 412.68 56957.71 88888.00 2011-10-18 08:19:39.026 291 13169.02 411.94 56957.71 88888.00 2011-10-18 08:19:40.026 291 13169.28 411.57 56957.46 88888.00 2011-10-18 08:19:41.026 291 13168.24 412.43 56956.98 88888.00 2011-10-18 08:19:42.026 291 13168.50 411.81 56958.44 88888.00 2011-10-18 08:19:43.026 291 13168.76 412.06 56957.46 88888.00 2011-10-18 08:19:44.026 291 13168.63 411.94 56957.22 88888.00 2011-10-18 08:19:45.026 291 13169.15 411.81 56957.34 88888.00 2011-10-18 08:19:46.026 291 13169.41 411.69 56956.86 88888.00 2011-10-18 08:19:47.026 291 13169.15 411.81 56957.71 88888.00 2011-10-18 08:19:48.026 291 13168.24 411.57 56957.59 88888.00 2011-10-18 08:19:49.026 291 13168.50 411.19 56958.20 88888.00 2011-10-18 08:19:50.026 291 13168.63 412.19 56957.46 88888.00 2011-10-18 08:19:51.026 291 13169.93 411.19 56957.34 88888.00 2011-10-18 08:19:52.026 291 13169.02 411.57 56956.98 88888.00 2011-10-18 08:19:53.026 291 13169.15 412.31 56957.46 88888.00 2011-10-18 08:19:54.026 291 13168.89 412.06 56957.71 88888.00 2011-10-18 08:19:55.026 291 13168.11 412.19 56957.83 88888.00 2011-10-18 08:19:56.026 291 13168.76 411.81 56957.71 88888.00 2011-10-18 08:19:57.026 291 13168.89 411.69 56957.10 88888.00 2011-10-18 08:19:58.026 291 13169.02 411.69 56957.59 88888.00 2011-10-18 08:19:59.026 291 13168.63 411.81 56957.46 88888.00 2011-10-18 08:20:00.026 291 13168.50 411.44 56957.22 88888.00 2011-10-18 08:20:01.026 291 13168.37 411.94 56957.95 88888.00 2011-10-18 08:20:02.026 291 13168.63 412.31 56957.22 88888.00 2011-10-18 08:20:03.026 291 13168.37 411.32 56957.22 88888.00 2011-10-18 08:20:04.026 291 13168.89 411.81 56957.46 88888.00 2011-10-18 08:20:05.026 291 13169.15 411.69 56957.46 88888.00 2011-10-18 08:20:06.026 291 13169.15 411.69 56957.59 88888.00 2011-10-18 08:20:07.026 291 13169.15 412.19 56957.71 88888.00 2011-10-18 08:20:08.026 291 13168.50 411.94 56957.83 88888.00 2011-10-18 08:20:09.026 291 13169.67 412.56 56957.10 88888.00 2011-10-18 08:20:10.026 291 13169.02 411.81 56957.59 88888.00 2011-10-18 08:20:11.026 291 13168.76 412.19 56957.83 88888.00 2011-10-18 08:20:12.026 291 13168.89 412.19 56956.98 88888.00 2011-10-18 08:20:13.026 291 13168.76 412.43 56957.10 88888.00 2011-10-18 08:20:14.026 291 13168.11 412.06 56956.98 88888.00 2011-10-18 08:20:15.026 291 13168.63 411.81 56957.22 88888.00 2011-10-18 08:20:16.026 291 13168.37 411.57 56957.46 88888.00 2011-10-18 08:20:17.026 291 13168.50 412.19 56957.22 88888.00 2011-10-18 08:20:18.026 291 13168.37 411.07 56957.46 88888.00 2011-10-18 08:20:19.026 291 13169.02 411.69 56956.98 88888.00 2011-10-18 08:20:20.026 291 13168.89 412.68 56957.34 88888.00 2011-10-18 08:20:21.026 291 13168.76 411.69 56958.20 88888.00 2011-10-18 08:20:22.026 291 13168.89 411.81 56957.46 88888.00 2011-10-18 08:20:23.026 291 13168.63 412.19 56957.95 88888.00 2011-10-18 08:20:24.026 291 13168.37 412.56 56957.34 88888.00 2011-10-18 08:20:25.026 291 13168.63 411.69 56957.46 88888.00 2011-10-18 08:20:26.026 291 13168.89 411.81 56957.34 88888.00 2011-10-18 08:20:27.026 291 13168.50 411.19 56957.34 88888.00 2011-10-18 08:20:28.026 291 13168.63 412.19 56957.46 88888.00 2011-10-18 08:20:29.026 291 13168.50 412.06 56957.46 88888.00 2011-10-18 08:20:30.026 291 13167.85 412.19 56957.71 88888.00 2011-10-18 08:20:31.026 291 13168.11 412.06 56956.61 88888.00 2011-10-18 08:20:32.026 291 13168.37 411.19 56957.34 88888.00 2011-10-18 08:20:33.026 291 13168.50 411.69 56957.46 88888.00 2011-10-18 08:20:34.026 291 13169.02 411.32 56956.61 88888.00 2011-10-18 08:20:35.026 291 13168.11 412.06 56956.86 88888.00 2011-10-18 08:20:36.026 291 13168.89 411.81 56957.34 88888.00 2011-10-18 08:20:37.026 291 13169.02 412.06 56957.22 88888.00 2011-10-18 08:20:38.026 291 13167.85 411.69 56956.61 88888.00 2011-10-18 08:20:39.026 291 13168.76 411.69 56956.98 88888.00 2011-10-18 08:20:40.026 291 13169.15 411.57 56956.49 88888.00 2011-10-18 08:20:41.026 291 13168.63 412.06 56956.73 88888.00 2011-10-18 08:20:42.026 291 13168.63 411.19 56957.22 88888.00 2011-10-18 08:20:43.026 291 13168.24 411.57 56957.83 88888.00 2011-10-18 08:20:44.026 291 13168.37 411.07 56957.83 88888.00 2011-10-18 08:20:45.026 291 13168.50 411.81 56957.59 88888.00 2011-10-18 08:20:46.026 291 13168.89 411.94 56957.10 88888.00 2011-10-18 08:20:47.026 291 13167.98 411.81 56957.10 88888.00 2011-10-18 08:20:48.026 291 13168.11 411.69 56957.22 88888.00 2011-10-18 08:20:49.026 291 13168.63 411.32 56957.34 88888.00 2011-10-18 08:20:50.026 291 13169.15 411.94 56957.46 88888.00 2011-10-18 08:20:51.026 291 13169.02 411.69 56957.22 88888.00 2011-10-18 08:20:52.026 291 13169.15 411.94 56957.10 88888.00 2011-10-18 08:20:53.026 291 13168.89 412.31 56957.46 88888.00 2011-10-18 08:20:54.026 291 13168.24 411.57 56957.46 88888.00 2011-10-18 08:20:55.026 291 13169.15 411.44 56957.22 88888.00 2011-10-18 08:20:56.026 291 13168.76 411.57 56956.98 88888.00 2011-10-18 08:20:57.026 291 13168.50 411.32 56957.59 88888.00 2011-10-18 08:20:58.026 291 13169.28 411.81 56956.61 88888.00 2011-10-18 08:20:59.026 291 13168.37 411.81 56957.34 88888.00 2011-10-18 08:21:00.026 291 13168.50 411.81 56957.22 88888.00 2011-10-18 08:21:01.026 291 13169.15 411.69 56957.34 88888.00 2011-10-18 08:21:02.026 291 13168.63 411.69 56957.10 88888.00 2011-10-18 08:21:03.026 291 13168.11 412.43 56957.71 88888.00 2011-10-18 08:21:04.026 291 13168.89 412.06 56956.86 88888.00 2011-10-18 08:21:05.026 291 13168.76 411.32 56957.10 88888.00 2011-10-18 08:21:06.026 291 13169.02 411.07 56957.10 88888.00 2011-10-18 08:21:07.026 291 13168.37 411.57 56957.46 88888.00 2011-10-18 08:21:08.026 291 13168.76 411.69 56956.61 88888.00 2011-10-18 08:21:09.026 291 13168.76 411.81 56957.10 88888.00 2011-10-18 08:21:10.026 291 13168.24 412.06 56957.10 88888.00 2011-10-18 08:21:11.026 291 13168.50 412.43 56956.86 88888.00 2011-10-18 08:21:12.026 291 13168.63 411.69 56957.83 88888.00 2011-10-18 08:21:13.026 291 13168.37 411.69 56956.98 88888.00 2011-10-18 08:21:14.026 291 13169.28 411.69 56957.46 88888.00 2011-10-18 08:21:15.026 291 13168.63 412.19 56957.59 88888.00 2011-10-18 08:21:16.026 291 13169.15 411.81 56957.22 88888.00 2011-10-18 08:21:17.026 291 13167.98 412.06 56957.46 88888.00 2011-10-18 08:21:18.026 291 13168.89 411.69 56957.59 88888.00 2011-10-18 08:21:19.026 291 13168.24 411.44 56957.95 88888.00 2011-10-18 08:21:20.026 291 13168.24 411.69 56957.10 88888.00 2011-10-18 08:21:21.026 291 13168.63 412.06 56957.22 88888.00 2011-10-18 08:21:22.026 291 13168.11 411.94 56957.71 88888.00 2011-10-18 08:21:23.026 291 13168.37 411.19 56956.98 88888.00 2011-10-18 08:21:24.026 291 13168.50 411.69 56957.71 88888.00 2011-10-18 08:21:25.026 291 13168.50 411.32 56957.71 88888.00 2011-10-18 08:21:26.026 291 13168.37 412.31 56956.98 88888.00 2011-10-18 08:21:27.026 291 13168.11 411.81 56957.22 88888.00 2011-10-18 08:21:28.026 291 13167.85 411.32 56957.10 88888.00 2011-10-18 08:21:29.026 291 13168.76 411.94 56956.73 88888.00 2011-10-18 08:21:30.026 291 13168.63 411.69 56957.34 88888.00 2011-10-18 08:21:31.026 291 13168.50 411.57 56957.10 88888.00 2011-10-18 08:21:32.026 291 13168.11 411.44 56956.98 88888.00 2011-10-18 08:21:33.026 291 13168.11 411.57 56957.10 88888.00 2011-10-18 08:21:34.026 291 13169.02 411.44 56957.83 88888.00 2011-10-18 08:21:35.026 291 13168.24 411.07 56956.98 88888.00 2011-10-18 08:21:36.026 291 13168.50 411.32 56956.86 88888.00 2011-10-18 08:21:37.026 291 13168.24 411.44 56956.98 88888.00 2011-10-18 08:21:38.026 291 13167.59 411.32 56957.71 88888.00 2011-10-18 08:21:39.026 291 13168.37 411.19 56956.73 88888.00 2011-10-18 08:21:40.026 291 13168.50 411.44 56957.10 88888.00 2011-10-18 08:21:41.026 291 13168.37 411.44 56957.10 88888.00 2011-10-18 08:21:42.026 291 13168.76 412.06 56956.49 88888.00 2011-10-18 08:21:43.026 291 13167.98 411.69 56956.86 88888.00 2011-10-18 08:21:44.026 291 13167.72 411.07 56957.10 88888.00 2011-10-18 08:21:45.026 291 13168.50 412.19 56957.10 88888.00 2011-10-18 08:21:46.026 291 13168.50 412.06 56956.61 88888.00 2011-10-18 08:21:47.026 291 13168.11 411.44 56957.10 88888.00 2011-10-18 08:21:48.026 291 13168.50 411.81 56956.73 88888.00 2011-10-18 08:21:49.026 291 13168.76 411.69 56956.49 88888.00 2011-10-18 08:21:50.026 291 13168.63 411.44 56956.73 88888.00 2011-10-18 08:21:51.026 291 13168.37 411.19 56957.59 88888.00 2011-10-18 08:21:52.026 291 13168.63 411.81 56957.10 88888.00 2011-10-18 08:21:53.026 291 13168.37 411.32 56956.61 88888.00 2011-10-18 08:21:54.026 291 13168.37 411.69 56956.86 88888.00 2011-10-18 08:21:55.026 291 13167.98 411.32 56956.98 88888.00 2011-10-18 08:21:56.026 291 13168.63 411.32 56957.22 88888.00 2011-10-18 08:21:57.026 291 13168.50 411.69 56956.98 88888.00 2011-10-18 08:21:58.026 291 13168.24 411.19 56956.73 88888.00 2011-10-18 08:21:59.026 291 13167.85 411.44 56956.86 88888.00 2011-10-18 08:22:00.026 291 13168.11 411.44 56957.59 88888.00 2011-10-18 08:22:01.026 291 13168.63 411.07 56956.86 88888.00 2011-10-18 08:22:02.026 291 13168.76 411.44 56957.59 88888.00 2011-10-18 08:22:03.026 291 13168.37 411.57 56956.49 88888.00 2011-10-18 08:22:04.026 291 13168.11 411.32 56957.10 88888.00 2011-10-18 08:22:05.026 291 13168.37 411.94 56957.10 88888.00 2011-10-18 08:22:06.026 291 13168.76 411.69 56956.86 88888.00 2011-10-18 08:22:07.026 291 13167.72 411.44 56956.86 88888.00 2011-10-18 08:22:08.026 291 13168.24 411.32 56956.36 88888.00 2011-10-18 08:22:09.026 291 13168.11 411.32 56956.98 88888.00 2011-10-18 08:22:10.026 291 13168.24 411.32 56957.22 88888.00 2011-10-18 08:22:11.026 291 13168.63 411.44 56957.34 88888.00 2011-10-18 08:22:12.026 291 13168.76 411.81 56957.22 88888.00 2011-10-18 08:22:13.026 291 13168.50 411.94 56956.61 88888.00 2011-10-18 08:22:14.026 291 13168.50 411.81 56957.46 88888.00 2011-10-18 08:22:15.026 291 13168.11 411.44 56957.22 88888.00 2011-10-18 08:22:16.026 291 13168.11 411.44 56957.46 88888.00 2011-10-18 08:22:17.026 291 13168.37 411.07 56957.10 88888.00 2011-10-18 08:22:18.026 291 13168.63 411.32 56957.34 88888.00 2011-10-18 08:22:19.026 291 13168.11 411.94 56957.71 88888.00 2011-10-18 08:22:20.026 291 13168.11 411.19 56956.86 88888.00 2011-10-18 08:22:21.026 291 13168.63 411.32 56956.98 88888.00 2011-10-18 08:22:22.026 291 13168.76 411.32 56957.22 88888.00 2011-10-18 08:22:23.026 291 13168.11 411.81 56956.36 88888.00 2011-10-18 08:22:24.026 291 13168.89 411.57 56956.73 88888.00 2011-10-18 08:22:25.026 291 13168.37 411.19 56957.34 88888.00 2011-10-18 08:22:26.026 291 13168.50 411.81 56957.46 88888.00 2011-10-18 08:22:27.026 291 13168.24 411.69 56957.46 88888.00 2011-10-18 08:22:28.026 291 13168.50 411.94 56957.34 88888.00 2011-10-18 08:22:29.026 291 13168.50 411.44 56956.98 88888.00 2011-10-18 08:22:30.026 291 13168.11 411.19 56956.98 88888.00 2011-10-18 08:22:31.026 291 13167.85 411.81 56956.36 88888.00 2011-10-18 08:22:32.026 291 13168.76 411.44 56957.10 88888.00 2011-10-18 08:22:33.026 291 13167.85 411.57 56956.98 88888.00 2011-10-18 08:22:34.026 291 13168.11 411.94 56957.34 88888.00 2011-10-18 08:22:35.026 291 13168.63 411.94 56956.86 88888.00 2011-10-18 08:22:36.026 291 13169.15 411.81 56956.73 88888.00 2011-10-18 08:22:37.026 291 13169.02 411.32 56956.86 88888.00 2011-10-18 08:22:38.026 291 13168.89 411.57 56956.98 88888.00 2011-10-18 08:22:39.026 291 13168.50 411.44 56956.86 88888.00 2011-10-18 08:22:40.026 291 13168.11 411.69 56957.71 88888.00 2011-10-18 08:22:41.026 291 13168.37 411.32 56956.98 88888.00 2011-10-18 08:22:42.026 291 13168.11 411.81 56957.10 88888.00 2011-10-18 08:22:43.026 291 13169.02 411.44 56956.98 88888.00 2011-10-18 08:22:44.026 291 13168.37 411.19 56956.98 88888.00 2011-10-18 08:22:45.026 291 13168.76 411.57 56956.73 88888.00 2011-10-18 08:22:46.026 291 13168.50 411.69 56956.86 88888.00 2011-10-18 08:22:47.026 291 13168.24 410.95 56956.73 88888.00 2011-10-18 08:22:48.026 291 13168.11 411.19 56956.73 88888.00 2011-10-18 08:22:49.026 291 13167.98 411.94 56956.86 88888.00 2011-10-18 08:22:50.026 291 13168.63 411.32 56956.98 88888.00 2011-10-18 08:22:51.026 291 13167.85 411.69 56956.98 88888.00 2011-10-18 08:22:52.026 291 13168.37 411.32 56957.10 88888.00 2011-10-18 08:22:53.026 291 13168.63 411.57 56956.98 88888.00 2011-10-18 08:22:54.026 291 13168.24 411.94 56956.61 88888.00 2011-10-18 08:22:55.026 291 13168.50 412.06 56956.36 88888.00 2011-10-18 08:22:56.026 291 13168.11 411.32 56956.49 88888.00 2011-10-18 08:22:57.026 291 13168.24 412.06 56956.73 88888.00 2011-10-18 08:22:58.026 291 13168.11 411.69 56956.86 88888.00 2011-10-18 08:22:59.026 291 13168.37 411.81 56956.36 88888.00 2011-10-18 08:23:00.026 291 13168.37 410.95 56956.86 88888.00 2011-10-18 08:23:01.026 291 13168.24 411.81 56956.36 88888.00 2011-10-18 08:23:02.026 291 13168.76 412.31 56956.61 88888.00 2011-10-18 08:23:03.026 291 13168.50 412.06 56956.24 88888.00 2011-10-18 08:23:04.026 291 13168.37 411.44 56956.61 88888.00 2011-10-18 08:23:05.026 291 13168.76 411.32 56956.86 88888.00 2011-10-18 08:23:06.026 291 13168.50 410.58 56957.22 88888.00 2011-10-18 08:23:07.026 291 13169.02 411.19 56957.10 88888.00 2011-10-18 08:23:08.026 291 13168.89 411.94 56956.98 88888.00 2011-10-18 08:23:09.026 291 13168.50 411.44 56956.86 88888.00 2011-10-18 08:23:10.026 291 13168.50 412.19 56957.59 88888.00 2011-10-18 08:23:11.026 291 13167.85 411.32 56957.46 88888.00 2011-10-18 08:23:12.026 291 13168.63 411.44 56956.86 88888.00 2011-10-18 08:23:13.026 291 13168.37 411.57 56956.98 88888.00 2011-10-18 08:23:14.026 291 13168.63 411.44 56956.24 88888.00 2011-10-18 08:23:15.026 291 13168.50 411.57 56957.46 88888.00 2011-10-18 08:23:16.026 291 13168.89 412.19 56956.73 88888.00 2011-10-18 08:23:17.026 291 13167.98 411.44 56956.24 88888.00 2011-10-18 08:23:18.026 291 13169.02 411.69 56956.86 88888.00 2011-10-18 08:23:19.026 291 13168.11 411.44 56956.73 88888.00 2011-10-18 08:23:20.026 291 13167.85 411.57 56956.36 88888.00 2011-10-18 08:23:21.025 291 13168.63 411.19 56956.86 88888.00 2011-10-18 08:23:22.025 291 13168.24 411.57 56956.49 88888.00 2011-10-18 08:23:23.025 291 13167.98 411.32 56956.86 88888.00 2011-10-18 08:23:24.025 291 13168.37 411.44 56956.49 88888.00 2011-10-18 08:23:25.025 291 13168.24 410.95 56957.22 88888.00 2011-10-18 08:23:26.025 291 13167.98 411.69 56957.10 88888.00 2011-10-18 08:23:27.025 291 13168.50 411.32 56956.49 88888.00 2011-10-18 08:23:28.025 291 13167.98 411.81 56956.61 88888.00 2011-10-18 08:23:29.025 291 13167.72 411.32 56956.61 88888.00 2011-10-18 08:23:30.025 291 13168.11 410.45 56956.12 88888.00 2011-10-18 08:23:31.025 291 13168.50 411.44 56956.98 88888.00 2011-10-18 08:23:32.025 291 13168.50 411.32 56956.86 88888.00 2011-10-18 08:23:33.025 291 13168.11 411.19 56956.73 88888.00 2011-10-18 08:23:34.025 291 13168.11 410.70 56956.61 88888.00 2011-10-18 08:23:35.025 291 13168.37 411.07 56956.12 88888.00 2011-10-18 08:23:36.025 291 13168.37 411.69 56956.49 88888.00 2011-10-18 08:23:37.025 291 13167.85 411.81 56956.24 88888.00 2011-10-18 08:23:38.025 291 13168.50 411.44 56956.00 88888.00 2011-10-18 08:23:39.025 291 13168.37 410.95 56956.61 88888.00 2011-10-18 08:23:40.025 291 13168.89 411.44 56956.36 88888.00 2011-10-18 08:23:41.025 291 13168.50 411.57 56956.36 88888.00 2011-10-18 08:23:42.025 291 13168.63 411.07 56955.75 88888.00 2011-10-18 08:23:43.025 291 13168.76 411.57 56956.12 88888.00 2011-10-18 08:23:44.025 291 13168.11 411.57 56956.49 88888.00 2011-10-18 08:23:45.025 291 13168.24 411.19 56956.49 88888.00 2011-10-18 08:23:46.025 291 13168.89 411.32 56956.98 88888.00 2011-10-18 08:23:47.025 291 13167.85 411.69 56956.98 88888.00 2011-10-18 08:23:48.025 291 13167.98 411.07 56956.36 88888.00 2011-10-18 08:23:49.025 291 13169.28 411.44 56956.61 88888.00 2011-10-18 08:23:50.025 291 13168.11 411.57 56956.61 88888.00 2011-10-18 08:23:51.025 291 13169.02 411.19 56956.24 88888.00 2011-10-18 08:23:52.025 291 13168.24 410.95 56956.86 88888.00 2011-10-18 08:23:53.025 291 13168.11 411.32 56956.73 88888.00 2011-10-18 08:23:54.025 291 13168.63 411.32 56957.10 88888.00 2011-10-18 08:23:55.025 291 13168.37 411.32 56956.36 88888.00 2011-10-18 08:23:56.025 291 13168.50 411.94 56956.12 88888.00 2011-10-18 08:23:57.025 291 13168.37 411.44 56956.73 88888.00 2011-10-18 08:23:58.025 291 13168.11 411.32 56956.24 88888.00 2011-10-18 08:23:59.025 291 13168.76 411.94 56956.00 88888.00 2011-10-18 08:24:00.025 291 13168.63 410.82 56956.24 88888.00 2011-10-18 08:24:01.025 291 13168.63 411.32 56956.61 88888.00 2011-10-18 08:24:02.025 291 13168.76 411.57 56957.34 88888.00 2011-10-18 08:24:03.025 291 13168.37 411.07 56956.24 88888.00 2011-10-18 08:24:04.025 291 13168.24 411.69 56956.61 88888.00 2011-10-18 08:24:05.025 291 13169.15 411.32 56956.98 88888.00 2011-10-18 08:24:06.025 291 13168.50 411.69 56956.73 88888.00 2011-10-18 08:24:07.025 291 13168.37 411.44 56956.36 88888.00 2011-10-18 08:24:08.025 291 13167.85 411.57 56956.00 88888.00 2011-10-18 08:24:09.025 291 13169.02 411.69 56956.61 88888.00 2011-10-18 08:24:10.025 291 13168.63 411.81 56956.36 88888.00 2011-10-18 08:24:11.025 291 13168.50 411.19 56957.46 88888.00 2011-10-18 08:24:12.025 291 13168.24 411.32 56956.73 88888.00 2011-10-18 08:24:13.025 291 13168.50 411.44 56956.36 88888.00 2011-10-18 08:24:14.025 291 13168.50 411.57 56956.12 88888.00 2011-10-18 08:24:15.025 291 13168.63 411.81 56956.12 88888.00 2011-10-18 08:24:16.025 291 13168.37 411.44 56957.59 88888.00 2011-10-18 08:24:17.025 291 13167.85 411.32 56957.10 88888.00 2011-10-18 08:24:18.025 291 13168.11 411.44 56956.73 88888.00 2011-10-18 08:24:19.025 291 13168.76 411.32 56956.86 88888.00 2011-10-18 08:24:20.025 291 13168.63 411.32 56956.73 88888.00 2011-10-18 08:24:21.025 291 13168.76 411.07 56956.36 88888.00 2011-10-18 08:24:22.025 291 13168.50 410.95 56956.36 88888.00 2011-10-18 08:24:23.025 291 13168.37 410.70 56957.46 88888.00 2011-10-18 08:24:24.025 291 13168.24 411.19 56956.61 88888.00 2011-10-18 08:24:25.025 291 13168.24 411.32 56956.49 88888.00 2011-10-18 08:24:26.025 291 13169.15 411.44 56956.24 88888.00 2011-10-18 08:24:27.025 291 13168.24 411.07 56956.73 88888.00 2011-10-18 08:24:28.025 291 13169.02 411.44 56956.12 88888.00 2011-10-18 08:24:29.025 291 13169.15 411.19 56956.00 88888.00 2011-10-18 08:24:30.025 291 13167.98 411.81 56956.86 88888.00 2011-10-18 08:24:31.025 291 13168.37 411.69 56956.86 88888.00 2011-10-18 08:24:32.025 291 13168.50 411.07 56956.49 88888.00 2011-10-18 08:24:33.025 291 13169.28 411.32 56956.61 88888.00 2011-10-18 08:24:34.025 291 13168.50 411.44 56956.86 88888.00 2011-10-18 08:24:35.025 291 13168.50 411.44 56956.36 88888.00 2011-10-18 08:24:36.025 291 13169.15 410.70 56956.98 88888.00 2011-10-18 08:24:37.025 291 13169.02 411.57 56956.98 88888.00 2011-10-18 08:24:38.025 291 13168.37 411.81 56956.61 88888.00 2011-10-18 08:24:39.025 291 13168.63 411.32 56957.10 88888.00 2011-10-18 08:24:40.025 291 13168.37 410.33 56956.73 88888.00 2011-10-18 08:24:41.025 291 13168.63 411.32 56956.61 88888.00 2011-10-18 08:24:42.025 291 13168.89 411.19 56956.12 88888.00 2011-10-18 08:24:43.025 291 13168.89 411.69 56956.00 88888.00 2011-10-18 08:24:44.025 291 13168.37 410.95 56955.75 88888.00 2011-10-18 08:24:45.025 291 13168.76 410.95 56956.49 88888.00 2011-10-18 08:24:46.025 291 13168.76 411.07 56956.98 88888.00 2011-10-18 08:24:47.025 291 13168.37 411.44 56956.24 88888.00 2011-10-18 08:24:48.025 291 13168.37 411.69 56956.36 88888.00 2011-10-18 08:24:49.025 291 13168.76 411.32 56956.24 88888.00 2011-10-18 08:24:50.025 291 13168.37 411.32 56956.00 88888.00 2011-10-18 08:24:51.025 291 13168.63 411.44 56956.24 88888.00 2011-10-18 08:24:52.025 291 13168.50 411.44 56956.61 88888.00 2011-10-18 08:24:53.025 291 13167.59 412.06 56956.24 88888.00 2011-10-18 08:24:54.025 291 13168.37 410.82 56956.98 88888.00 2011-10-18 08:24:55.025 291 13167.98 411.32 56956.12 88888.00 2011-10-18 08:24:56.025 291 13167.98 411.94 56956.73 88888.00 2011-10-18 08:24:57.025 291 13168.76 412.06 56956.86 88888.00 2011-10-18 08:24:58.025 291 13168.63 411.57 56956.73 88888.00 2011-10-18 08:24:59.025 291 13168.76 411.69 56956.61 88888.00 2011-10-18 08:25:00.025 291 13168.50 411.81 56956.86 88888.00 2011-10-18 08:25:01.025 291 13168.76 411.81 56957.10 88888.00 2011-10-18 08:25:02.025 291 13168.11 411.32 56956.49 88888.00 2011-10-18 08:25:03.025 291 13168.89 411.44 56956.73 88888.00 2011-10-18 08:25:04.025 291 13168.89 410.82 56956.61 88888.00 2011-10-18 08:25:05.025 291 13169.02 411.32 56956.24 88888.00 2011-10-18 08:25:06.025 291 13169.02 411.57 56956.61 88888.00 2011-10-18 08:25:07.025 291 13169.41 411.44 56956.49 88888.00 2011-10-18 08:25:08.025 291 13168.76 411.69 56956.49 88888.00 2011-10-18 08:25:09.025 291 13168.63 411.19 56956.00 88888.00 2011-10-18 08:25:10.025 291 13169.02 411.44 56956.24 88888.00 2011-10-18 08:25:11.025 291 13168.37 411.69 56956.73 88888.00 2011-10-18 08:25:12.025 291 13168.50 411.57 56956.98 88888.00 2011-10-18 08:25:13.025 291 13168.50 411.81 56956.36 88888.00 2011-10-18 08:25:14.025 291 13169.15 411.07 56956.00 88888.00 2011-10-18 08:25:15.025 291 13169.02 411.44 56956.98 88888.00 2011-10-18 08:25:16.025 291 13168.37 412.06 56956.98 88888.00 2011-10-18 08:25:17.025 291 13169.28 411.07 56956.73 88888.00 2011-10-18 08:25:18.025 291 13168.76 411.32 56956.49 88888.00 2011-10-18 08:25:19.025 291 13168.37 411.81 56956.49 88888.00 2011-10-18 08:25:20.025 291 13168.37 411.32 56956.36 88888.00 2011-10-18 08:25:21.025 291 13169.02 411.69 56956.73 88888.00 2011-10-18 08:25:22.025 291 13168.89 411.94 56956.49 88888.00 2011-10-18 08:25:23.025 291 13168.50 411.19 56956.73 88888.00 2011-10-18 08:25:24.025 291 13168.76 411.69 56956.49 88888.00 2011-10-18 08:25:25.025 291 13168.11 411.07 56956.49 88888.00 2011-10-18 08:25:26.025 291 13168.37 411.69 56955.63 88888.00 2011-10-18 08:25:28.025 291 13168.89 412.06 56955.88 88888.00 2011-10-18 08:25:29.025 291 13169.15 411.19 56957.10 88888.00 2011-10-18 08:25:30.025 291 13168.37 411.32 56956.61 88888.00 2011-10-18 08:25:31.025 291 13168.63 412.19 56956.00 88888.00 2011-10-18 08:25:32.025 291 13168.63 412.06 56956.49 88888.00 2011-10-18 08:25:33.025 291 13168.11 411.44 56956.00 88888.00 2011-10-18 08:25:34.025 291 13168.89 410.95 56956.49 88888.00 2011-10-18 08:25:35.025 291 13168.37 411.69 56955.88 88888.00 2011-10-18 08:25:36.025 291 13168.76 410.95 56956.12 88888.00 2011-10-18 08:25:37.025 291 13168.11 411.07 56956.61 88888.00 2011-10-18 08:25:38.025 291 13168.50 410.95 56956.61 88888.00 2011-10-18 08:25:39.025 291 13168.50 411.32 56956.12 88888.00 2011-10-18 08:25:40.025 291 13168.63 411.57 56956.73 88888.00 2011-10-18 08:25:41.025 291 13168.50 411.57 56955.88 88888.00 2011-10-18 08:25:42.025 291 13168.50 412.80 56956.24 88888.00 2011-10-18 08:25:43.025 291 13168.50 411.94 56956.98 88888.00 2011-10-18 08:25:44.025 291 13168.50 411.69 56956.36 88888.00 2011-10-18 08:25:45.025 291 13168.50 412.06 56956.86 88888.00 2011-10-18 08:25:46.025 291 13169.02 412.31 56956.24 88888.00 2011-10-18 08:25:47.025 291 13167.59 411.32 56956.73 88888.00 2011-10-18 08:25:48.025 291 13168.89 412.19 56957.22 88888.00 2011-10-18 08:25:49.025 291 13168.63 411.44 56956.36 88888.00 2011-10-18 08:25:50.025 291 13168.63 412.19 56955.88 88888.00 2011-10-18 08:25:51.025 291 13168.63 412.06 56956.12 88888.00 2011-10-18 08:25:52.025 291 13168.63 412.19 56956.36 88888.00 2011-10-18 08:25:53.025 291 13168.89 411.69 56956.36 88888.00 2011-10-18 08:25:54.025 291 13169.02 411.44 56956.73 88888.00 2011-10-18 08:25:55.025 291 13168.24 411.19 56956.36 88888.00 2011-10-18 08:25:56.025 291 13168.76 412.19 56956.61 88888.00 2011-10-18 08:25:57.025 291 13168.89 411.81 56956.61 88888.00 2011-10-18 08:25:58.025 291 13168.50 411.81 56956.12 88888.00 2011-10-18 08:25:59.025 291 13168.24 411.69 56957.10 88888.00 2011-10-18 08:26:00.025 291 13169.15 411.44 56956.36 88888.00 2011-10-18 08:26:01.025 291 13168.76 410.82 56956.73 88888.00 2011-10-18 08:26:02.025 291 13169.15 411.44 56957.22 88888.00 2011-10-18 08:26:03.025 291 13168.50 411.69 56956.00 88888.00 2011-10-18 08:26:04.025 291 13168.89 411.94 56956.61 88888.00 2011-10-18 08:26:05.025 291 13168.89 411.19 56956.73 88888.00 2011-10-18 08:26:06.025 291 13168.63 411.69 56956.24 88888.00 2011-10-18 08:26:07.025 291 13168.50 411.07 56956.73 88888.00 2011-10-18 08:26:08.025 291 13168.37 411.81 56956.24 88888.00 2011-10-18 08:26:09.025 291 13168.11 412.43 56956.86 88888.00 2011-10-18 08:26:10.025 291 13167.98 411.19 56956.36 88888.00 2011-10-18 08:26:11.025 291 13168.37 411.69 56956.73 88888.00 2011-10-18 08:26:12.025 291 13168.11 411.94 56956.36 88888.00 2011-10-18 08:26:13.025 291 13168.63 411.32 56956.36 88888.00 2011-10-18 08:26:14.025 291 13169.15 411.19 56956.86 88888.00 2011-10-18 08:26:15.025 291 13168.37 411.32 56956.12 88888.00 2011-10-18 08:26:16.025 291 13169.54 411.57 56956.36 88888.00 2011-10-18 08:26:17.025 291 13168.37 411.81 56956.86 88888.00 2011-10-18 08:26:18.025 291 13168.76 411.32 56955.75 88888.00 2011-10-18 08:26:19.025 291 13168.76 411.44 56956.36 88888.00 2011-10-18 08:26:20.025 291 13168.76 411.57 56956.24 88888.00 2011-10-18 08:26:21.025 291 13168.63 411.57 56956.49 88888.00 2011-10-18 08:26:22.025 291 13168.76 411.69 56956.24 88888.00 2011-10-18 08:26:23.025 291 13169.02 411.44 56956.24 88888.00 2011-10-18 08:26:24.025 291 13168.50 410.70 56956.24 88888.00 2011-10-18 08:26:25.025 291 13169.54 411.44 56956.00 88888.00 2011-10-18 08:26:26.025 291 13168.24 411.81 56956.12 88888.00 2011-10-18 08:26:27.025 291 13168.63 411.69 56956.00 88888.00 2011-10-18 08:26:28.025 291 13168.89 411.07 56955.88 88888.00 2011-10-18 08:26:29.025 291 13168.89 411.19 56956.36 88888.00 2011-10-18 08:26:30.025 291 13168.37 412.19 56956.61 88888.00 2011-10-18 08:26:31.025 291 13169.15 411.44 56955.75 88888.00 2011-10-18 08:26:32.025 291 13169.02 411.81 56956.73 88888.00 2011-10-18 08:26:33.025 291 13169.02 411.94 56955.88 88888.00 2011-10-18 08:26:34.025 291 13168.89 411.32 56956.98 88888.00 2011-10-18 08:26:35.025 291 13168.63 411.32 56956.61 88888.00 2011-10-18 08:26:36.025 291 13169.02 411.57 56956.73 88888.00 2011-10-18 08:26:37.025 291 13168.24 411.32 56956.12 88888.00 2011-10-18 08:26:38.025 291 13168.50 411.57 56956.24 88888.00 2011-10-18 08:26:39.025 291 13169.02 411.44 56956.24 88888.00 2011-10-18 08:26:40.025 291 13169.15 411.44 56956.24 88888.00 2011-10-18 08:26:41.025 291 13169.02 412.19 56956.86 88888.00 2011-10-18 08:26:42.025 291 13169.02 411.19 56955.88 88888.00 2011-10-18 08:26:43.025 291 13169.28 411.94 56956.98 88888.00 2011-10-18 08:26:44.025 291 13168.37 412.06 56956.00 88888.00 2011-10-18 08:26:45.025 291 13168.89 411.44 56956.49 88888.00 2011-10-18 08:26:46.025 291 13169.02 412.19 56956.73 88888.00 2011-10-18 08:26:47.025 291 13169.15 411.57 56956.24 88888.00 2011-10-18 08:26:48.025 291 13168.63 411.19 56956.00 88888.00 2011-10-18 08:26:49.025 291 13168.76 411.44 56956.24 88888.00 2011-10-18 08:26:50.025 291 13168.24 411.44 56956.73 88888.00 2011-10-18 08:26:51.025 291 13168.76 410.82 56956.24 88888.00 2011-10-18 08:26:52.025 291 13169.15 411.44 56956.49 88888.00 2011-10-18 08:26:53.025 291 13168.76 411.19 56956.12 88888.00 2011-10-18 08:26:54.025 291 13168.76 410.95 56956.61 88888.00 2011-10-18 08:26:55.025 291 13169.54 411.07 56956.36 88888.00 2011-10-18 08:26:56.025 291 13168.37 411.69 56956.12 88888.00 2011-10-18 08:26:57.025 291 13168.76 411.07 56956.12 88888.00 2011-10-18 08:26:58.025 291 13168.76 411.81 56955.75 88888.00 2011-10-18 08:26:59.025 291 13168.24 411.32 56956.36 88888.00 2011-10-18 08:27:00.025 291 13168.37 410.82 56956.00 88888.00 2011-10-18 08:27:01.025 291 13167.72 411.44 56956.49 88888.00 2011-10-18 08:27:02.025 291 13168.89 411.57 56956.36 88888.00 2011-10-18 08:27:03.025 291 13169.15 411.07 56956.12 88888.00 2011-10-18 08:27:04.025 291 13169.41 411.94 56956.49 88888.00 2011-10-18 08:27:05.025 291 13168.63 411.19 56956.24 88888.00 2011-10-18 08:27:06.025 291 13168.76 411.81 56956.24 88888.00 2011-10-18 08:27:07.025 291 13168.89 411.81 56956.36 88888.00 2011-10-18 08:27:08.025 291 13169.02 411.69 56955.75 88888.00 2011-10-18 08:27:09.025 291 13168.50 411.69 56956.24 88888.00 2011-10-18 08:27:10.025 291 13168.63 412.31 56956.24 88888.00 2011-10-18 08:27:11.025 291 13167.85 411.44 56956.36 88888.00 2011-10-18 08:27:12.025 291 13168.89 411.07 56956.12 88888.00 2011-10-18 08:27:13.025 291 13168.89 410.95 56956.24 88888.00 2011-10-18 08:27:14.025 291 13168.37 411.57 56956.61 88888.00 2011-10-18 08:27:15.025 291 13168.24 412.06 56955.51 88888.00 2011-10-18 08:27:16.025 291 13169.02 411.69 56955.88 88888.00 2011-10-18 08:27:17.025 291 13168.89 411.44 56956.36 88888.00 2011-10-18 08:27:18.025 291 13168.50 411.07 56955.75 88888.00 2011-10-18 08:27:19.025 291 13168.63 411.57 56956.24 88888.00 2011-10-18 08:27:20.025 291 13168.24 411.81 56956.24 88888.00 2011-10-18 08:27:21.025 291 13168.50 411.19 56956.49 88888.00 2011-10-18 08:27:22.025 291 13168.76 411.19 56955.88 88888.00 2011-10-18 08:27:23.025 291 13168.63 411.44 56956.36 88888.00 2011-10-18 08:27:24.025 291 13169.02 411.44 56955.51 88888.00 2011-10-18 08:27:25.025 291 13168.63 411.19 56955.88 88888.00 2011-10-18 08:27:26.025 291 13169.02 411.07 56955.63 88888.00 2011-10-18 08:27:28.025 291 13168.89 411.32 56956.73 88888.00 2011-10-18 08:27:29.025 291 13169.02 411.32 56956.00 88888.00 2011-10-18 08:27:30.025 291 13168.37 411.44 56956.00 88888.00 2011-10-18 08:27:31.025 291 13168.89 411.69 56956.12 88888.00 2011-10-18 08:27:32.025 291 13168.50 411.44 56956.36 88888.00 2011-10-18 08:27:33.025 291 13169.15 411.44 56956.00 88888.00 2011-10-18 08:27:34.025 291 13168.89 411.57 56956.12 88888.00 2011-10-18 08:27:35.025 291 13167.98 411.57 56956.12 88888.00 2011-10-18 08:27:36.025 291 13168.76 412.06 56955.75 88888.00 2011-10-18 08:27:37.025 291 13168.76 411.44 56956.61 88888.00 2011-10-18 08:27:38.025 291 13169.28 411.44 56956.73 88888.00 2011-10-18 08:27:39.025 291 13168.50 411.81 56956.49 88888.00 2011-10-18 08:27:40.025 291 13168.50 411.81 56955.88 88888.00 2011-10-18 08:27:41.025 291 13168.89 411.69 56956.86 88888.00 2011-10-18 08:27:42.025 291 13169.15 411.07 56956.36 88888.00 2011-10-18 08:27:43.025 291 13168.63 411.32 56956.61 88888.00 2011-10-18 08:27:44.025 291 13168.50 411.07 56955.88 88888.00 2011-10-18 08:27:45.025 291 13168.76 411.57 56956.12 88888.00 2011-10-18 08:27:46.025 291 13168.24 411.57 56955.75 88888.00 2011-10-18 08:27:47.025 291 13168.63 411.81 56956.00 88888.00 2011-10-18 08:27:48.025 291 13168.50 411.57 56956.24 88888.00 2011-10-18 08:27:49.025 291 13168.63 411.57 56956.12 88888.00 2011-10-18 08:27:50.025 291 13168.76 411.94 56956.00 88888.00 2011-10-18 08:27:51.025 291 13168.37 411.57 56956.36 88888.00 2011-10-18 08:27:52.025 291 13168.76 411.19 56955.51 88888.00 2011-10-18 08:27:53.025 291 13168.76 410.70 56956.36 88888.00 2011-10-18 08:27:54.025 291 13168.11 411.81 56956.12 88888.00 2011-10-18 08:27:55.025 291 13169.02 411.57 56956.00 88888.00 2011-10-18 08:27:56.025 291 13168.50 411.81 56956.36 88888.00 2011-10-18 08:27:57.025 291 13168.11 411.69 56956.00 88888.00 2011-10-18 08:27:58.025 291 13168.37 412.31 56956.49 88888.00 2011-10-18 08:27:59.025 291 13168.76 412.06 56956.00 88888.00 2011-10-18 08:28:00.025 291 13169.02 412.06 56955.51 88888.00 2011-10-18 08:28:01.025 291 13168.76 411.32 56956.12 88888.00 2011-10-18 08:28:02.025 291 13169.02 412.31 56956.00 88888.00 2011-10-18 08:28:03.025 291 13167.85 411.44 56956.36 88888.00 2011-10-18 08:28:04.025 291 13169.28 412.19 56956.12 88888.00 2011-10-18 08:28:05.025 291 13169.15 411.81 56955.75 88888.00 2011-10-18 08:28:06.025 291 13169.15 412.06 56956.36 88888.00 2011-10-18 08:28:07.025 291 13168.89 411.94 56956.36 88888.00 2011-10-18 08:28:08.025 291 13167.98 411.57 56956.73 88888.00 2011-10-18 08:28:09.025 291 13168.11 411.57 56956.12 88888.00 2011-10-18 08:28:10.025 291 13168.63 411.81 56955.88 88888.00 2011-10-18 08:28:11.025 291 13168.24 411.94 56956.49 88888.00 2011-10-18 08:28:12.025 291 13168.50 411.57 56956.98 88888.00 2011-10-18 08:28:13.025 291 13169.15 412.06 56956.36 88888.00 2011-10-18 08:28:14.025 291 13168.24 411.32 56955.75 88888.00 2011-10-18 08:28:15.025 291 13168.76 412.19 56955.75 88888.00 2011-10-18 08:28:16.025 291 13168.63 411.81 56955.88 88888.00 2011-10-18 08:28:17.025 291 13168.63 411.81 56956.24 88888.00 2011-10-18 08:28:18.025 291 13168.63 411.44 56956.12 88888.00 2011-10-18 08:28:19.025 291 13168.76 411.94 56955.75 88888.00 2011-10-18 08:28:20.025 291 13168.89 411.69 56956.00 88888.00 2011-10-18 08:28:21.025 291 13169.15 411.57 56955.88 88888.00 2011-10-18 08:28:22.025 291 13168.76 411.69 56955.88 88888.00 2011-10-18 08:28:23.025 291 13168.63 411.81 56955.63 88888.00 2011-10-18 08:28:24.025 291 13168.50 411.57 56955.75 88888.00 2011-10-18 08:28:25.025 291 13169.02 411.57 56956.24 88888.00 2011-10-18 08:28:26.025 291 13168.63 411.69 56955.75 88888.00 2011-10-18 08:28:27.025 291 13168.63 411.81 56955.63 88888.00 2011-10-18 08:28:28.025 291 13170.06 411.81 56956.24 88888.00 2011-10-18 08:28:29.025 291 13169.02 411.81 56956.12 88888.00 2011-10-18 08:28:30.025 291 13169.02 412.19 56955.88 88888.00 2011-10-18 08:28:31.025 291 13169.28 411.57 56955.51 88888.00 2011-10-18 08:28:32.025 291 13169.02 411.69 56956.12 88888.00 2011-10-18 08:28:33.025 291 13168.76 411.69 56955.39 88888.00 2011-10-18 08:28:34.025 291 13169.02 411.57 56956.61 88888.00 2011-10-18 08:28:35.025 291 13168.24 412.56 56956.00 88888.00 2011-10-18 08:28:36.025 291 13168.11 411.69 56955.39 88888.00 2011-10-18 08:28:37.025 291 13169.15 412.19 56955.39 88888.00 2011-10-18 08:28:38.025 291 13169.80 411.44 56955.75 88888.00 2011-10-18 08:28:39.025 291 13168.89 412.06 56955.88 88888.00 2011-10-18 08:28:40.025 291 13168.76 411.81 56955.51 88888.00 2011-10-18 08:28:41.025 291 13168.89 411.57 56956.12 88888.00 2011-10-18 08:28:42.025 291 13168.24 411.69 56955.88 88888.00 2011-10-18 08:28:43.025 291 13168.63 412.43 56955.88 88888.00 2011-10-18 08:28:44.025 291 13168.89 411.81 56956.00 88888.00 2011-10-18 08:28:45.025 291 13169.02 412.19 56955.39 88888.00 2011-10-18 08:28:46.025 291 13169.28 411.94 56955.75 88888.00 2011-10-18 08:28:47.025 291 13168.11 412.43 56955.75 88888.00 2011-10-18 08:28:48.025 291 13169.02 411.44 56955.27 88888.00 2011-10-18 08:28:49.025 291 13168.50 412.19 56956.00 88888.00 2011-10-18 08:28:50.025 291 13168.24 412.06 56956.24 88888.00 2011-10-18 08:28:51.025 291 13168.50 412.06 56956.36 88888.00 2011-10-18 08:28:52.025 291 13169.02 413.05 56956.24 88888.00 2011-10-18 08:28:53.025 291 13169.02 411.81 56955.51 88888.00 2011-10-18 08:28:54.025 291 13168.76 411.44 56955.63 88888.00 2011-10-18 08:28:55.025 291 13168.76 412.06 56955.75 88888.00 2011-10-18 08:28:56.025 291 13168.63 411.69 56956.12 88888.00 2011-10-18 08:28:57.025 291 13169.28 412.43 56955.63 88888.00 2011-10-18 08:28:58.025 291 13168.11 411.69 56955.75 88888.00 2011-10-18 08:28:59.025 291 13168.63 411.94 56956.86 88888.00 2011-10-18 08:29:00.025 291 13168.63 411.69 56955.88 88888.00 2011-10-18 08:29:01.025 291 13168.89 411.32 56955.39 88888.00 2011-10-18 08:29:02.025 291 13169.02 412.06 56955.88 88888.00 2011-10-18 08:29:03.025 291 13169.02 411.57 56956.49 88888.00 2011-10-18 08:29:04.025 291 13168.50 412.19 56956.24 88888.00 2011-10-18 08:29:05.025 291 13168.37 412.06 56955.27 88888.00 2011-10-18 08:29:06.025 291 13169.15 412.19 56956.36 88888.00 2011-10-18 08:29:07.025 291 13168.11 412.31 56956.12 88888.00 2011-10-18 08:29:08.025 291 13169.15 411.81 56955.63 88888.00 2011-10-18 08:29:09.025 291 13168.63 412.19 56955.39 88888.00 2011-10-18 08:29:10.025 291 13168.89 412.68 56956.00 88888.00 2011-10-18 08:29:11.025 291 13169.02 412.19 56956.24 88888.00 2011-10-18 08:29:12.025 291 13168.50 412.06 56956.12 88888.00 2011-10-18 08:29:13.025 291 13168.37 411.57 56955.27 88888.00 2011-10-18 08:29:14.025 291 13168.37 412.19 56956.00 88888.00 2011-10-18 08:29:15.025 291 13167.98 412.31 56955.63 88888.00 2011-10-18 08:29:16.025 291 13168.76 412.19 56956.00 88888.00 2011-10-18 08:29:17.025 291 13168.76 411.94 56956.36 88888.00 2011-10-18 08:29:18.025 291 13168.50 412.68 56956.49 88888.00 2011-10-18 08:29:19.025 291 13167.98 412.06 56955.63 88888.00 2011-10-18 08:29:20.025 291 13169.15 412.06 56955.75 88888.00 2011-10-18 08:29:21.025 291 13168.76 412.31 56956.49 88888.00 2011-10-18 08:29:22.025 291 13169.15 412.68 56956.12 88888.00 2011-10-18 08:29:23.025 291 13167.98 412.31 56956.00 88888.00 2011-10-18 08:29:24.025 291 13168.76 412.56 56956.36 88888.00 2011-10-18 08:29:25.025 291 13168.50 412.06 56955.39 88888.00 2011-10-18 08:29:26.025 291 13168.37 411.94 56955.63 88888.00 2011-10-18 08:29:28.025 291 13167.85 412.19 56956.36 88888.00 2011-10-18 08:29:29.025 291 13168.11 412.43 56955.75 88888.00 2011-10-18 08:29:30.025 291 13168.76 412.43 56956.36 88888.00 2011-10-18 08:29:31.025 291 13169.54 412.19 56956.24 88888.00 2011-10-18 08:29:32.025 291 13169.02 412.19 56955.63 88888.00 2011-10-18 08:29:33.025 291 13168.63 412.19 56956.12 88888.00 2011-10-18 08:29:34.025 291 13168.76 412.31 56955.88 88888.00 2011-10-18 08:29:35.025 291 13168.63 411.81 56956.24 88888.00 2011-10-18 08:29:36.025 291 13168.24 411.94 56956.24 88888.00 2011-10-18 08:29:37.025 291 13168.50 412.31 56956.36 88888.00 2011-10-18 08:29:38.025 291 13167.85 412.43 56955.88 88888.00 2011-10-18 08:29:39.025 291 13168.24 412.31 56955.51 88888.00 2011-10-18 08:29:40.025 291 13169.02 412.31 56956.12 88888.00 2011-10-18 08:29:41.025 291 13168.63 412.56 56956.24 88888.00 2011-10-18 08:29:42.025 291 13168.37 413.30 56955.63 88888.00 2011-10-18 08:29:43.025 291 13168.11 412.43 56956.00 88888.00 2011-10-18 08:29:44.025 291 13168.63 412.43 56955.75 88888.00 2011-10-18 08:29:45.025 291 13168.76 411.94 56956.49 88888.00 2011-10-18 08:29:46.025 291 13168.24 411.44 56956.12 88888.00 2011-10-18 08:29:47.025 291 13168.37 411.57 56955.51 88888.00 2011-10-18 08:29:48.025 291 13168.76 412.31 56955.14 88888.00 2011-10-18 08:29:49.025 291 13168.76 411.94 56955.63 88888.00 2011-10-18 08:29:50.025 291 13168.76 412.06 56955.75 88888.00 2011-10-18 08:29:51.025 291 13168.76 412.19 56955.63 88888.00 2011-10-18 08:29:52.025 291 13167.85 411.94 56955.51 88888.00 2011-10-18 08:29:53.025 291 13168.37 412.43 56956.49 88888.00 2011-10-18 08:29:54.025 291 13169.54 412.06 56955.63 88888.00 2011-10-18 08:29:55.025 291 13169.02 411.81 56955.75 88888.00 2011-10-18 08:29:56.025 291 13169.28 412.06 56955.88 88888.00 2011-10-18 08:29:57.025 291 13168.37 412.31 56955.39 88888.00 2011-10-18 08:29:58.025 291 13168.76 412.06 56955.27 88888.00 2011-10-18 08:29:59.025 291 13169.15 411.81 56956.00 88888.00 2011-10-18 08:30:00.025 291 13169.54 412.31 56956.12 88888.00 2011-10-18 08:30:01.025 291 13168.50 411.81 56955.39 88888.00 2011-10-18 08:30:02.025 291 13169.02 412.06 56956.61 88888.00 2011-10-18 08:30:03.025 291 13168.50 411.94 56956.86 88888.00 2011-10-18 08:30:04.025 291 13168.76 411.81 56956.12 88888.00 2011-10-18 08:30:05.025 291 13168.50 412.06 56955.88 88888.00 2011-10-18 08:30:06.025 291 13169.02 411.32 56955.63 88888.00 2011-10-18 08:30:07.025 291 13169.02 412.31 56955.88 88888.00 2011-10-18 08:30:08.025 291 13168.63 412.80 56955.75 88888.00 2011-10-18 08:30:09.025 291 13168.63 411.81 56956.12 88888.00 2011-10-18 08:30:10.025 291 13168.37 411.69 56956.00 88888.00 2011-10-18 08:30:11.025 291 13169.28 411.94 56955.75 88888.00 2011-10-18 08:30:12.025 291 13169.02 412.43 56956.36 88888.00 2011-10-18 08:30:13.025 291 13169.02 412.56 56956.36 88888.00 2011-10-18 08:30:14.025 291 13169.41 411.81 56955.75 88888.00 2011-10-18 08:30:15.025 291 13167.85 411.32 56955.88 88888.00 2011-10-18 08:30:16.025 291 13169.15 412.06 56955.88 88888.00 2011-10-18 08:30:17.025 291 13168.89 412.19 56956.00 88888.00 2011-10-18 08:30:18.025 291 13169.15 412.19 56956.00 88888.00 2011-10-18 08:30:19.025 291 13169.02 412.56 56955.88 88888.00 2011-10-18 08:30:20.025 291 13168.76 412.31 56956.00 88888.00 2011-10-18 08:30:21.025 291 13168.37 412.43 56956.00 88888.00 2011-10-18 08:30:22.025 291 13168.63 412.43 56956.00 88888.00 2011-10-18 08:30:23.025 291 13168.89 411.44 56955.75 88888.00 2011-10-18 08:30:24.025 291 13168.37 411.69 56955.75 88888.00 2011-10-18 08:30:25.025 291 13168.63 412.06 56956.00 88888.00 2011-10-18 08:30:26.025 291 13169.15 412.80 56955.88 88888.00 2011-10-18 08:30:27.025 291 13168.89 412.31 56955.63 88888.00 2011-10-18 08:30:28.025 291 13168.50 412.56 56956.24 88888.00 2011-10-18 08:30:29.025 291 13168.63 411.57 56955.51 88888.00 2011-10-18 08:30:30.025 291 13169.41 412.06 56955.75 88888.00 2011-10-18 08:30:31.025 291 13168.63 412.43 56956.61 88888.00 2011-10-18 08:30:32.025 291 13169.02 412.43 56956.24 88888.00 2011-10-18 08:30:33.025 291 13168.50 412.19 56956.24 88888.00 2011-10-18 08:30:34.025 291 13168.50 411.81 56956.36 88888.00 2011-10-18 08:30:35.025 291 13168.50 412.80 56956.00 88888.00 2011-10-18 08:30:36.025 291 13169.15 411.81 56956.61 88888.00 2011-10-18 08:30:37.025 291 13169.02 412.19 56956.24 88888.00 2011-10-18 08:30:38.025 291 13169.41 411.94 56955.88 88888.00 2011-10-18 08:30:39.025 291 13168.50 412.19 56955.51 88888.00 2011-10-18 08:30:40.025 291 13168.89 411.81 56956.12 88888.00 2011-10-18 08:30:41.025 291 13169.28 412.31 56955.63 88888.00 2011-10-18 08:30:42.025 291 13168.89 412.43 56955.88 88888.00 2011-10-18 08:30:43.025 291 13167.85 412.43 56955.75 88888.00 2011-10-18 08:30:44.025 291 13168.24 412.19 56956.49 88888.00 2011-10-18 08:30:45.025 291 13169.41 412.68 56956.00 88888.00 2011-10-18 08:30:46.025 291 13169.02 411.57 56955.75 88888.00 2011-10-18 08:30:47.025 291 13168.37 412.56 56956.36 88888.00 2011-10-18 08:30:48.025 291 13169.28 411.81 56955.39 88888.00 2011-10-18 08:30:49.025 291 13168.11 412.43 56955.39 88888.00 2011-10-18 08:30:50.025 291 13168.89 412.56 56955.75 88888.00 2011-10-18 08:30:51.025 291 13169.28 412.93 56955.75 88888.00 2011-10-18 08:30:52.025 291 13168.37 412.31 56955.14 88888.00 2011-10-18 08:30:53.025 291 13168.50 412.31 56955.75 88888.00 2011-10-18 08:30:54.025 291 13168.50 412.19 56956.36 88888.00 2011-10-18 08:30:55.025 291 13169.02 412.19 56955.02 88888.00 2011-10-18 08:30:56.025 291 13168.50 412.31 56955.88 88888.00 2011-10-18 08:30:57.025 291 13168.24 412.56 56955.75 88888.00 2011-10-18 08:30:58.025 291 13169.15 412.80 56955.27 88888.00 2011-10-18 08:30:59.025 291 13167.98 412.19 56955.02 88888.00 2011-10-18 08:31:00.025 291 13168.76 412.56 56955.14 88888.00 2011-10-18 08:31:01.025 291 13168.11 412.19 56955.63 88888.00 2011-10-18 08:31:02.025 291 13169.28 412.56 56956.24 88888.00 2011-10-18 08:31:03.025 291 13168.50 412.80 56955.39 88888.00 2011-10-18 08:31:04.025 291 13168.76 412.31 56955.39 88888.00 2011-10-18 08:31:05.025 291 13168.37 411.94 56955.27 88888.00 2011-10-18 08:31:06.025 291 13168.50 411.81 56955.88 88888.00 2011-10-18 08:31:07.025 291 13168.76 412.93 56955.27 88888.00 2011-10-18 08:31:08.025 291 13168.76 412.80 56955.02 88888.00 2011-10-18 08:31:09.025 291 13168.24 412.19 56955.51 88888.00 2011-10-18 08:31:10.025 291 13168.50 412.43 56955.75 88888.00 2011-10-18 08:31:11.025 291 13168.50 412.80 56956.00 88888.00 2011-10-18 08:31:12.025 291 13168.50 412.68 56955.39 88888.00 2011-10-18 08:31:13.025 291 13168.50 411.69 56955.63 88888.00 2011-10-18 08:31:14.025 291 13168.63 412.06 56955.88 88888.00 2011-10-18 08:31:15.025 291 13168.50 411.81 56955.51 88888.00 2011-10-18 08:31:16.025 291 13168.11 412.43 56955.88 88888.00 2011-10-18 08:31:17.025 291 13168.63 412.56 56955.63 88888.00 2011-10-18 08:31:18.025 291 13168.24 412.68 56955.63 88888.00 2011-10-18 08:31:19.025 291 13169.28 411.69 56955.63 88888.00 2011-10-18 08:31:20.025 291 13168.63 412.80 56955.14 88888.00 2011-10-18 08:31:21.025 291 13168.37 412.56 56955.63 88888.00 2011-10-18 08:31:22.025 291 13168.63 412.31 56955.75 88888.00 2011-10-18 08:31:23.025 291 13169.02 412.43 56955.63 88888.00 2011-10-18 08:31:24.025 291 13168.63 412.31 56955.63 88888.00 2011-10-18 08:31:25.025 291 13167.98 412.06 56955.27 88888.00 2011-10-18 08:31:26.025 291 13168.50 412.31 56956.12 88888.00 2011-10-18 08:31:28.025 291 13168.63 411.69 56956.24 88888.00 2011-10-18 08:31:29.025 291 13168.76 411.69 56955.63 88888.00 2011-10-18 08:31:30.025 291 13168.37 411.69 56955.39 88888.00 2011-10-18 08:31:31.025 291 13168.11 412.68 56955.88 88888.00 2011-10-18 08:31:32.025 291 13167.98 412.43 56955.51 88888.00 2011-10-18 08:31:33.025 291 13168.50 411.57 56955.02 88888.00 2011-10-18 08:31:34.025 291 13168.89 411.94 56954.90 88888.00 2011-10-18 08:31:35.025 291 13168.11 411.69 56955.02 88888.00 2011-10-18 08:31:36.025 291 13168.50 411.57 56955.51 88888.00 2011-10-18 08:31:37.025 291 13168.76 411.69 56955.02 88888.00 2011-10-18 08:31:38.025 291 13168.50 412.19 56954.90 88888.00 2011-10-18 08:31:39.025 291 13168.50 412.56 56955.63 88888.00 2011-10-18 08:31:40.025 291 13168.63 412.31 56954.77 88888.00 2011-10-18 08:31:41.025 291 13167.85 412.43 56955.39 88888.00 2011-10-18 08:31:42.025 291 13168.76 412.31 56955.51 88888.00 2011-10-18 08:31:43.025 291 13168.89 411.44 56955.14 88888.00 2011-10-18 08:31:44.025 291 13168.37 412.19 56955.75 88888.00 2011-10-18 08:31:45.025 291 13169.02 411.69 56955.51 88888.00 2011-10-18 08:31:46.025 291 13168.37 411.57 56955.39 88888.00 2011-10-18 08:31:47.025 291 13168.37 412.06 56954.65 88888.00 2011-10-18 08:31:48.025 291 13168.50 412.19 56955.14 88888.00 2011-10-18 08:31:49.025 291 13168.37 411.69 56955.88 88888.00 2011-10-18 08:31:50.025 291 13168.11 412.06 56955.51 88888.00 2011-10-18 08:31:51.025 291 13169.15 412.56 56956.12 88888.00 2011-10-18 08:31:52.025 291 13168.50 411.57 56954.90 88888.00 2011-10-18 08:31:53.025 291 13169.28 412.06 56955.27 88888.00 2011-10-18 08:31:54.025 291 13168.50 412.56 56955.51 88888.00 2011-10-18 08:31:55.025 291 13168.11 412.31 56955.02 88888.00 2011-10-18 08:31:56.025 291 13168.50 412.19 56955.14 88888.00 2011-10-18 08:31:57.025 291 13167.98 412.19 56955.14 88888.00 2011-10-18 08:31:58.025 291 13168.37 411.81 56955.51 88888.00 2011-10-18 08:31:59.025 291 13168.76 412.56 56955.51 88888.00 2011-10-18 08:32:00.025 291 13169.02 412.56 56955.88 88888.00 2011-10-18 08:32:01.025 291 13168.76 412.80 56955.02 88888.00 2011-10-18 08:32:02.025 291 13168.76 412.06 56955.39 88888.00 2011-10-18 08:32:03.025 291 13168.37 412.06 56955.27 88888.00 2011-10-18 08:32:04.025 291 13168.63 412.56 56955.63 88888.00 2011-10-18 08:32:05.025 291 13167.98 412.43 56955.39 88888.00 2011-10-18 08:32:06.025 291 13169.02 411.81 56955.02 88888.00 2011-10-18 08:32:07.025 291 13168.50 412.68 56954.65 88888.00 2011-10-18 08:32:08.025 291 13168.11 412.19 56955.27 88888.00 2011-10-18 08:32:09.025 291 13168.76 412.19 56956.49 88888.00 2011-10-18 08:32:10.025 291 13168.24 411.69 56955.88 88888.00 2011-10-18 08:32:11.025 291 13168.37 412.80 56955.27 88888.00 2011-10-18 08:32:12.025 291 13168.24 412.43 56955.63 88888.00 2011-10-18 08:32:13.025 291 13168.37 411.69 56955.39 88888.00 2011-10-18 08:32:14.025 291 13168.24 411.57 56955.39 88888.00 2011-10-18 08:32:15.025 291 13168.24 412.68 56955.27 88888.00 2011-10-18 08:32:16.025 291 13168.50 412.31 56955.39 88888.00 2011-10-18 08:32:17.025 291 13167.72 412.06 56955.51 88888.00 2011-10-18 08:32:18.025 291 13168.37 412.19 56954.77 88888.00 2011-10-18 08:32:19.025 291 13168.76 413.18 56954.65 88888.00 2011-10-18 08:32:20.025 291 13167.98 412.31 56955.39 88888.00 2011-10-18 08:32:21.025 291 13167.20 412.80 56955.27 88888.00 2011-10-18 08:32:22.025 291 13168.76 412.31 56954.90 88888.00 2011-10-18 08:32:23.025 291 13168.24 412.19 56955.14 88888.00 2011-10-18 08:32:24.025 291 13168.24 412.43 56955.63 88888.00 2011-10-18 08:32:25.025 291 13168.63 412.43 56954.77 88888.00 2011-10-18 08:32:26.025 291 13168.24 412.06 56955.88 88888.00 2011-10-18 08:32:27.025 291 13168.37 411.94 56955.27 88888.00 2011-10-18 08:32:28.025 291 13168.63 412.31 56955.27 88888.00 2011-10-18 08:32:29.025 291 13168.37 412.31 56955.39 88888.00 2011-10-18 08:32:30.025 291 13168.76 411.81 56954.90 88888.00 2011-10-18 08:32:31.025 291 13168.50 411.81 56955.14 88888.00 2011-10-18 08:32:32.025 291 13167.72 411.57 56956.00 88888.00 2011-10-18 08:32:33.025 291 13168.50 412.06 56955.39 88888.00 2011-10-18 08:32:34.025 291 13168.50 411.57 56955.63 88888.00 2011-10-18 08:32:35.025 291 13168.89 412.19 56955.39 88888.00 2011-10-18 08:32:36.025 291 13167.46 412.06 56954.77 88888.00 2011-10-18 08:32:37.025 291 13168.37 412.06 56955.51 88888.00 2011-10-18 08:32:38.025 291 13167.98 412.80 56956.24 88888.00 2011-10-18 08:32:39.025 291 13167.85 411.81 56955.39 88888.00 2011-10-18 08:32:40.025 291 13167.59 412.31 56955.14 88888.00 2011-10-18 08:32:41.025 291 13167.85 412.31 56955.51 88888.00 2011-10-18 08:32:42.025 291 13168.24 411.69 56955.02 88888.00 2011-10-18 08:32:43.025 291 13167.98 412.68 56955.02 88888.00 2011-10-18 08:32:44.025 291 13168.37 412.06 56955.27 88888.00 2011-10-18 08:32:45.025 291 13167.85 411.69 56955.14 88888.00 2011-10-18 08:32:46.025 291 13168.24 411.94 56954.77 88888.00 2011-10-18 08:32:47.025 291 13168.50 412.43 56955.51 88888.00 2011-10-18 08:32:48.025 291 13168.89 412.06 56955.02 88888.00 2011-10-18 08:32:49.025 291 13168.37 412.19 56956.00 88888.00 2011-10-18 08:32:50.025 291 13168.37 412.06 56955.75 88888.00 2011-10-18 08:32:51.025 291 13167.98 412.19 56955.02 88888.00 2011-10-18 08:32:52.025 291 13168.50 412.31 56955.02 88888.00 2011-10-18 08:32:53.025 291 13168.37 412.31 56954.77 88888.00 2011-10-18 08:32:54.025 291 13167.85 412.31 56955.39 88888.00 2011-10-18 08:32:55.025 291 13168.63 412.68 56955.39 88888.00 2011-10-18 08:32:56.025 291 13167.72 412.31 56955.27 88888.00 2011-10-18 08:32:57.025 291 13168.24 412.06 56955.14 88888.00 2011-10-18 08:32:58.025 291 13168.63 412.68 56954.65 88888.00 2011-10-18 08:32:59.025 291 13168.63 412.56 56954.90 88888.00 2011-10-18 08:33:00.025 291 13167.85 412.31 56954.77 88888.00 2011-10-18 08:33:01.025 291 13168.11 412.93 56954.77 88888.00 2011-10-18 08:33:02.025 291 13167.85 412.68 56955.27 88888.00 2011-10-18 08:33:03.025 291 13167.85 412.31 56955.63 88888.00 2011-10-18 08:33:04.025 291 13168.11 412.68 56955.39 88888.00 2011-10-18 08:33:05.025 291 13167.85 412.19 56955.27 88888.00 2011-10-18 08:33:06.025 291 13167.59 412.31 56955.88 88888.00 2011-10-18 08:33:07.025 291 13168.11 412.80 56955.75 88888.00 2011-10-18 08:33:08.025 291 13168.11 412.06 56955.14 88888.00 2011-10-18 08:33:09.025 291 13167.59 412.43 56954.77 88888.00 2011-10-18 08:33:10.025 291 13167.85 412.06 56955.02 88888.00 2011-10-18 08:33:11.025 291 13168.24 412.31 56954.77 88888.00 2011-10-18 08:33:12.025 291 13168.37 412.19 56955.51 88888.00 2011-10-18 08:33:13.025 291 13167.72 412.31 56955.75 88888.00 2011-10-18 08:33:14.025 291 13168.24 412.06 56954.90 88888.00 2011-10-18 08:33:15.025 291 13167.85 411.81 56955.02 88888.00 2011-10-18 08:33:16.025 291 13168.24 411.94 56956.12 88888.00 2011-10-18 08:33:17.025 291 13167.98 412.31 56956.00 88888.00 2011-10-18 08:33:18.025 291 13168.11 412.06 56954.90 88888.00 2011-10-18 08:33:19.025 291 13168.11 412.19 56955.51 88888.00 2011-10-18 08:33:20.025 291 13167.85 411.94 56955.27 88888.00 2011-10-18 08:33:21.025 291 13168.50 412.43 56954.90 88888.00 2011-10-18 08:33:22.025 291 13167.85 413.05 56956.00 88888.00 2011-10-18 08:33:23.025 291 13167.33 411.94 56955.14 88888.00 2011-10-18 08:33:24.025 291 13167.85 412.06 56955.02 88888.00 2011-10-18 08:33:25.025 291 13167.33 412.43 56955.27 88888.00 2011-10-18 08:33:26.025 291 13167.72 412.43 56954.65 88888.00 2011-10-18 08:33:27.025 291 13167.33 412.56 56954.90 88888.00 2011-10-18 08:33:28.025 291 13167.46 412.19 56955.27 88888.00 2011-10-18 08:33:29.025 291 13167.72 412.80 56955.02 88888.00 2011-10-18 08:33:30.025 291 13168.11 413.05 56955.51 88888.00 2011-10-18 08:33:31.025 291 13167.72 412.56 56955.02 88888.00 2011-10-18 08:33:32.025 291 13167.72 412.06 56955.27 88888.00 2011-10-18 08:33:33.025 291 13167.46 412.80 56954.77 88888.00 2011-10-18 08:33:34.025 291 13167.85 411.69 56955.75 88888.00 2011-10-18 08:33:35.025 291 13167.98 412.68 56955.02 88888.00 2011-10-18 08:33:36.025 291 13168.11 412.68 56954.90 88888.00 2011-10-18 08:33:37.025 291 13167.59 412.56 56955.14 88888.00 2011-10-18 08:33:38.025 291 13167.46 412.80 56954.41 88888.00 2011-10-18 08:33:39.025 291 13167.85 411.94 56954.90 88888.00 2011-10-18 08:33:40.025 291 13168.24 412.56 56955.39 88888.00 2011-10-18 08:33:41.025 291 13167.59 412.68 56954.65 88888.00 2011-10-18 08:33:42.025 291 13167.20 412.80 56954.65 88888.00 2011-10-18 08:33:43.025 291 13167.98 412.56 56955.63 88888.00 2011-10-18 08:33:44.025 291 13167.72 411.94 56954.65 88888.00 2011-10-18 08:33:45.025 291 13167.98 412.31 56954.90 88888.00 2011-10-18 08:33:46.025 291 13167.59 412.56 56955.02 88888.00 2011-10-18 08:33:47.025 291 13167.72 412.80 56955.02 88888.00 2011-10-18 08:33:48.025 291 13167.72 411.94 56954.41 88888.00 2011-10-18 08:33:49.025 291 13168.11 412.80 56954.90 88888.00 2011-10-18 08:33:50.025 291 13167.59 412.31 56955.02 88888.00 2011-10-18 08:33:51.025 291 13167.98 411.69 56955.14 88888.00 2011-10-18 08:33:52.025 291 13167.72 412.31 56954.90 88888.00 2011-10-18 08:33:53.025 291 13168.50 412.80 56954.90 88888.00 2011-10-18 08:33:54.025 291 13168.50 412.06 56954.53 88888.00 2011-10-18 08:33:55.025 291 13168.50 412.31 56955.27 88888.00 2011-10-18 08:33:56.025 291 13168.11 413.18 56954.90 88888.00 2011-10-18 08:33:57.025 291 13168.11 412.93 56955.02 88888.00 2011-10-18 08:33:58.025 291 13168.37 412.06 56954.90 88888.00 2011-10-18 08:33:59.025 291 13167.72 411.81 56955.63 88888.00 2011-10-18 08:34:00.025 291 13168.24 412.93 56955.14 88888.00 2011-10-18 08:34:01.025 291 13167.72 412.19 56955.14 88888.00 2011-10-18 08:34:02.025 291 13168.11 412.31 56955.02 88888.00 2011-10-18 08:34:03.025 291 13167.46 412.68 56955.14 88888.00 2011-10-18 08:34:04.025 291 13167.72 412.56 56955.02 88888.00 2011-10-18 08:34:05.025 291 13168.24 413.42 56954.65 88888.00 2011-10-18 08:34:06.025 291 13167.46 412.06 56955.02 88888.00 2011-10-18 08:34:07.025 291 13167.85 412.56 56955.02 88888.00 2011-10-18 08:34:08.025 291 13168.11 413.18 56955.02 88888.00 2011-10-18 08:34:09.025 291 13167.72 412.93 56955.63 88888.00 2011-10-18 08:34:10.025 291 13167.98 412.56 56954.65 88888.00 2011-10-18 08:34:11.025 291 13168.37 412.68 56954.90 88888.00 2011-10-18 08:34:12.025 291 13167.85 412.80 56955.39 88888.00 2011-10-18 08:34:13.025 291 13166.81 412.93 56955.14 88888.00 2011-10-18 08:34:14.025 291 13168.11 412.19 56954.65 88888.00 2011-10-18 08:34:15.025 291 13167.72 413.42 56955.27 88888.00 2011-10-18 08:34:16.025 291 13167.59 412.56 56955.02 88888.00 2011-10-18 08:34:17.025 291 13168.50 412.56 56954.90 88888.00 2011-10-18 08:34:18.025 291 13168.11 412.93 56955.02 88888.00 2011-10-18 08:34:19.025 291 13167.85 411.81 56955.27 88888.00 2011-10-18 08:34:20.025 291 13168.11 412.31 56954.53 88888.00 2011-10-18 08:34:21.025 291 13168.37 412.93 56955.27 88888.00 2011-10-18 08:34:22.025 291 13167.33 413.05 56954.65 88888.00 2011-10-18 08:34:23.025 291 13167.72 412.68 56954.77 88888.00 2011-10-18 08:34:24.025 291 13167.07 413.18 56955.27 88888.00 2011-10-18 08:34:25.025 291 13167.46 412.43 56955.14 88888.00 2011-10-18 08:34:26.025 291 13167.59 412.93 56955.14 88888.00 2011-10-18 08:34:27.025 291 13167.46 412.93 56954.53 88888.00 2011-10-18 08:34:28.025 291 13167.46 413.18 56954.77 88888.00 2011-10-18 08:34:29.025 291 13167.59 412.43 56955.63 88888.00 2011-10-18 08:34:30.025 291 13167.33 413.05 56954.90 88888.00 2011-10-18 08:34:31.025 291 13168.24 412.68 56954.41 88888.00 2011-10-18 08:34:32.025 291 13167.98 412.06 56954.77 88888.00 2011-10-18 08:34:33.025 291 13167.98 412.43 56954.53 88888.00 2011-10-18 08:34:34.025 291 13167.72 412.93 56954.77 88888.00 2011-10-18 08:34:35.025 291 13167.85 412.56 56955.51 88888.00 2011-10-18 08:34:36.025 291 13167.98 412.43 56954.41 88888.00 2011-10-18 08:34:37.025 291 13167.85 412.68 56954.65 88888.00 2011-10-18 08:34:38.025 291 13167.98 412.31 56955.02 88888.00 2011-10-18 08:34:39.025 291 13168.24 412.56 56955.27 88888.00 2011-10-18 08:34:40.025 291 13167.59 412.68 56954.77 88888.00 2011-10-18 08:34:41.025 291 13167.98 412.43 56955.02 88888.00 2011-10-18 08:34:42.025 291 13167.98 413.30 56954.65 88888.00 2011-10-18 08:34:43.025 291 13167.98 412.68 56955.27 88888.00 2011-10-18 08:34:44.025 291 13168.11 412.19 56955.02 88888.00 2011-10-18 08:34:45.025 291 13168.11 412.93 56955.63 88888.00 2011-10-18 08:34:46.025 291 13168.37 413.18 56955.27 88888.00 2011-10-18 08:34:47.025 291 13168.11 412.56 56955.27 88888.00 2011-10-18 08:34:48.025 291 13168.24 412.43 56954.41 88888.00 2011-10-18 08:34:49.025 291 13167.59 412.43 56955.02 88888.00 2011-10-18 08:34:50.025 291 13168.11 413.18 56955.63 88888.00 2011-10-18 08:34:51.025 291 13167.46 412.56 56954.77 88888.00 2011-10-18 08:34:52.025 291 13167.72 412.43 56955.14 88888.00 2011-10-18 08:34:53.025 291 13167.33 412.06 56954.65 88888.00 2011-10-18 08:34:54.025 291 13167.98 413.05 56954.41 88888.00 2011-10-18 08:34:55.025 291 13167.59 413.18 56955.02 88888.00 2011-10-18 08:34:56.025 291 13167.46 412.43 56954.65 88888.00 2011-10-18 08:34:57.025 291 13167.46 412.68 56955.14 88888.00 2011-10-18 08:34:58.025 291 13167.72 412.56 56954.90 88888.00 2011-10-18 08:34:59.025 291 13167.98 412.80 56955.39 88888.00 2011-10-18 08:35:00.025 291 13167.72 413.30 56954.77 88888.00 2011-10-18 08:35:01.025 291 13168.63 412.43 56955.39 88888.00 2011-10-18 08:35:02.025 291 13167.59 412.93 56954.90 88888.00 2011-10-18 08:35:03.025 291 13167.72 412.93 56954.90 88888.00 2011-10-18 08:35:04.025 291 13168.11 412.43 56954.53 88888.00 2011-10-18 08:35:05.025 291 13167.85 412.80 56954.77 88888.00 2011-10-18 08:35:06.025 291 13167.46 413.18 56955.02 88888.00 2011-10-18 08:35:07.025 291 13167.20 413.05 56955.02 88888.00 2011-10-18 08:35:08.025 291 13167.59 412.56 56954.41 88888.00 2011-10-18 08:35:09.025 291 13167.20 413.18 56954.41 88888.00 2011-10-18 08:35:10.025 291 13167.72 412.93 56955.02 88888.00 2011-10-18 08:35:11.025 291 13167.85 412.56 56955.27 88888.00 2011-10-18 08:35:12.025 291 13167.33 412.93 56955.02 88888.00 2011-10-18 08:35:13.025 291 13168.50 413.18 56954.90 88888.00 2011-10-18 08:35:14.025 291 13168.37 413.05 56955.39 88888.00 2011-10-18 08:35:15.025 291 13167.46 412.56 56953.92 88888.00 2011-10-18 08:35:16.025 291 13167.85 412.80 56954.65 88888.00 2011-10-18 08:35:17.025 291 13167.33 412.93 56954.77 88888.00 2011-10-18 08:35:18.025 291 13168.11 413.18 56955.14 88888.00 2011-10-18 08:35:19.025 291 13167.85 413.55 56954.16 88888.00 2011-10-18 08:35:20.025 291 13167.07 413.18 56955.02 88888.00 2011-10-18 08:35:21.025 291 13168.24 412.43 56954.65 88888.00 2011-10-18 08:35:22.025 291 13167.20 412.80 56955.02 88888.00 2011-10-18 08:35:23.025 291 13167.98 412.68 56954.90 88888.00 2011-10-18 08:35:24.025 291 13167.72 412.56 56954.77 88888.00 2011-10-18 08:35:25.025 291 13167.85 412.93 56954.90 88888.00 2011-10-18 08:35:26.025 291 13167.46 412.43 56955.39 88888.00 2011-10-18 08:35:27.025 291 13167.72 412.68 56954.77 88888.00 2011-10-18 08:35:28.025 291 13167.85 412.80 56955.39 88888.00 2011-10-18 08:35:29.025 291 13167.59 412.93 56954.65 88888.00 2011-10-18 08:35:30.025 291 13167.72 412.56 56955.39 88888.00 2011-10-18 08:35:31.025 291 13167.98 413.05 56955.14 88888.00 2011-10-18 08:35:32.025 291 13167.46 413.05 56955.27 88888.00 2011-10-18 08:35:33.025 291 13168.11 412.93 56954.16 88888.00 2011-10-18 08:35:34.025 291 13167.33 412.56 56955.02 88888.00 2011-10-18 08:35:35.025 291 13167.72 412.80 56954.53 88888.00 2011-10-18 08:35:36.025 291 13167.59 412.80 56954.90 88888.00 2011-10-18 08:35:37.025 291 13167.07 413.05 56954.90 88888.00 2011-10-18 08:35:38.025 291 13168.37 413.05 56954.65 88888.00 2011-10-18 08:35:39.025 291 13167.72 413.18 56955.63 88888.00 2011-10-18 08:35:40.025 291 13167.59 412.43 56954.77 88888.00 2011-10-18 08:35:41.025 291 13167.20 413.05 56954.65 88888.00 2011-10-18 08:35:42.025 291 13167.20 412.56 56955.02 88888.00 2011-10-18 08:35:43.025 291 13167.59 412.68 56955.14 88888.00 2011-10-18 08:35:44.025 291 13167.20 413.30 56954.90 88888.00 2011-10-18 08:35:45.025 291 13167.59 412.80 56954.41 88888.00 2011-10-18 08:35:46.025 291 13167.85 412.80 56955.14 88888.00 2011-10-18 08:35:47.025 291 13167.98 413.18 56954.41 88888.00 2011-10-18 08:35:48.025 291 13167.59 412.43 56954.65 88888.00 2011-10-18 08:35:49.025 291 13167.59 412.80 56955.27 88888.00 2011-10-18 08:35:50.025 291 13168.11 412.68 56954.41 88888.00 2011-10-18 08:35:51.025 291 13168.11 413.05 56954.53 88888.00 2011-10-18 08:35:52.025 291 13167.33 413.05 56954.65 88888.00 2011-10-18 08:35:53.025 291 13167.46 412.43 56955.27 88888.00 2011-10-18 08:35:54.025 291 13168.37 413.30 56955.14 88888.00 2011-10-18 08:35:55.025 291 13167.46 413.30 56955.27 88888.00 2011-10-18 08:35:56.025 291 13167.85 412.56 56954.90 88888.00 2011-10-18 08:35:57.025 291 13167.07 412.31 56955.14 88888.00 2011-10-18 08:35:58.025 291 13167.46 412.93 56954.53 88888.00 2011-10-18 08:35:59.025 291 13167.33 412.93 56954.65 88888.00 2011-10-18 08:36:00.025 291 13167.85 413.30 56955.14 88888.00 2011-10-18 08:36:01.025 291 13167.20 413.30 56954.77 88888.00 2011-10-18 08:36:02.025 291 13167.72 412.93 56955.27 88888.00 2011-10-18 08:36:03.025 291 13167.72 413.18 56954.90 88888.00 2011-10-18 08:36:04.025 291 13168.11 413.05 56954.77 88888.00 2011-10-18 08:36:05.025 291 13167.46 412.93 56954.65 88888.00 2011-10-18 08:36:06.025 291 13167.85 413.05 56955.63 88888.00 2011-10-18 08:36:07.025 291 13167.59 412.93 56954.90 88888.00 2011-10-18 08:36:08.025 291 13167.20 413.30 56954.53 88888.00 2011-10-18 08:36:09.025 291 13167.46 412.93 56954.77 88888.00 2011-10-18 08:36:10.025 291 13167.98 412.31 56954.77 88888.00 2011-10-18 08:36:11.025 291 13167.33 412.43 56954.29 88888.00 2011-10-18 08:36:12.025 291 13167.46 413.05 56954.41 88888.00 2011-10-18 08:36:13.025 291 13168.11 412.93 56954.90 88888.00 2011-10-18 08:36:14.025 291 13167.07 412.68 56955.51 88888.00 2011-10-18 08:36:15.025 291 13166.68 412.80 56955.14 88888.00 2011-10-18 08:36:16.025 291 13167.85 412.80 56954.41 88888.00 2011-10-18 08:36:17.024 291 13168.24 412.80 56954.90 88888.00 2011-10-18 08:36:18.024 291 13167.59 412.80 56954.53 88888.00 2011-10-18 08:36:19.024 291 13167.33 412.93 56954.53 88888.00 2011-10-18 08:36:20.024 291 13167.33 412.80 56955.39 88888.00 2011-10-18 08:36:21.024 291 13167.98 412.56 56955.51 88888.00 2011-10-18 08:36:22.024 291 13167.33 413.30 56955.02 88888.00 2011-10-18 08:36:23.024 291 13167.33 412.31 56954.65 88888.00 2011-10-18 08:36:24.024 291 13166.94 412.31 56954.90 88888.00 2011-10-18 08:36:25.024 291 13167.72 412.31 56954.41 88888.00 2011-10-18 08:36:26.024 291 13167.46 412.31 56955.02 88888.00 2011-10-18 08:36:27.024 291 13167.98 412.80 56954.90 88888.00 2011-10-18 08:36:28.024 291 13167.85 412.68 56954.65 88888.00 2011-10-18 08:36:29.024 291 13167.59 412.31 56954.65 88888.00 2011-10-18 08:36:30.024 291 13167.20 412.68 56954.65 88888.00 2011-10-18 08:36:31.024 291 13167.20 412.93 56954.41 88888.00 2011-10-18 08:36:32.024 291 13168.11 412.19 56954.77 88888.00 2011-10-18 08:36:33.024 291 13167.33 413.05 56955.14 88888.00 2011-10-18 08:36:34.024 291 13167.46 412.68 56955.75 88888.00 2011-10-18 08:36:35.024 291 13167.59 413.05 56955.14 88888.00 2011-10-18 08:36:36.024 291 13167.20 412.93 56954.04 88888.00 2011-10-18 08:36:37.024 291 13167.98 412.93 56955.63 88888.00 2011-10-18 08:36:38.024 291 13166.81 412.93 56954.53 88888.00 2011-10-18 08:36:39.024 291 13168.11 412.80 56954.77 88888.00 2011-10-18 08:36:40.024 291 13167.85 412.31 56954.90 88888.00 2011-10-18 08:36:41.024 291 13167.72 412.80 56955.02 88888.00 2011-10-18 08:36:42.024 291 13167.33 412.68 56955.27 88888.00 2011-10-18 08:36:43.024 291 13167.46 412.68 56954.90 88888.00 2011-10-18 08:36:44.024 291 13168.11 412.43 56954.29 88888.00 2011-10-18 08:36:45.024 291 13167.85 412.43 56955.02 88888.00 2011-10-18 08:36:46.024 291 13167.46 413.18 56954.90 88888.00 2011-10-18 08:36:47.024 291 13167.33 413.30 56954.41 88888.00 2011-10-18 08:36:48.024 291 13167.59 412.93 56954.53 88888.00 2011-10-18 08:36:49.024 291 13168.37 413.30 56954.53 88888.00 2011-10-18 08:36:50.024 291 13167.85 412.56 56954.29 88888.00 2011-10-18 08:36:51.024 291 13167.72 413.05 56954.53 88888.00 2011-10-18 08:36:52.024 291 13167.59 412.56 56954.65 88888.00 2011-10-18 08:36:53.024 291 13167.59 413.05 56954.77 88888.00 2011-10-18 08:36:54.024 291 13167.85 412.80 56954.65 88888.00 2011-10-18 08:36:55.024 291 13167.59 413.42 56954.04 88888.00 2011-10-18 08:36:56.024 291 13167.33 412.43 56954.90 88888.00 2011-10-18 08:36:57.024 291 13168.24 413.30 56954.90 88888.00 2011-10-18 08:36:58.024 291 13167.20 412.68 56954.65 88888.00 2011-10-18 08:36:59.024 291 13167.85 413.30 56955.63 88888.00 2011-10-18 08:37:00.024 291 13167.98 412.80 56954.29 88888.00 2011-10-18 08:37:01.024 291 13167.59 412.93 56954.90 88888.00 2011-10-18 08:37:02.024 291 13167.20 412.56 56955.02 88888.00 2011-10-18 08:37:03.024 291 13167.59 412.56 56955.39 88888.00 2011-10-18 08:37:04.024 291 13167.98 412.56 56954.65 88888.00 2011-10-18 08:37:05.024 291 13167.85 412.93 56954.53 88888.00 2011-10-18 08:37:06.024 291 13167.20 412.68 56954.41 88888.00 2011-10-18 08:37:07.024 291 13167.85 412.93 56954.65 88888.00 2011-10-18 08:37:08.024 291 13167.98 412.80 56954.53 88888.00 2011-10-18 08:37:09.024 291 13168.11 413.05 56954.65 88888.00 2011-10-18 08:37:10.024 291 13167.59 412.93 56954.65 88888.00 2011-10-18 08:37:11.024 291 13167.59 412.68 56954.90 88888.00 2011-10-18 08:37:12.024 291 13167.33 412.06 56954.29 88888.00 2011-10-18 08:37:13.024 291 13167.33 412.56 56955.27 88888.00 2011-10-18 08:37:14.024 291 13167.33 412.80 56954.41 88888.00 2011-10-18 08:37:15.024 291 13167.07 412.19 56954.90 88888.00 2011-10-18 08:37:16.024 291 13167.33 413.42 56955.02 88888.00 2011-10-18 08:37:17.024 291 13167.85 413.42 56954.53 88888.00 2011-10-18 08:37:18.024 291 13167.20 412.93 56954.90 88888.00 2011-10-18 08:37:19.024 291 13167.46 412.80 56955.02 88888.00 2011-10-18 08:37:20.024 291 13167.46 412.80 56954.77 88888.00 2011-10-18 08:37:21.024 291 13167.46 413.18 56955.02 88888.00 2011-10-18 08:37:22.024 291 13167.59 412.93 56954.77 88888.00 2011-10-18 08:37:23.024 291 13167.98 412.80 56954.04 88888.00 2011-10-18 08:37:24.024 291 13168.11 412.93 56954.65 88888.00 2011-10-18 08:37:25.024 291 13167.59 412.56 56955.27 88888.00 2011-10-18 08:37:26.024 291 13168.37 412.56 56955.14 88888.00 2011-10-18 08:37:27.024 291 13167.46 413.18 56954.90 88888.00 2011-10-18 08:37:28.024 291 13167.33 413.18 56954.77 88888.00 2011-10-18 08:37:29.024 291 13167.72 412.68 56955.02 88888.00 2011-10-18 08:37:30.024 291 13167.72 413.18 56954.90 88888.00 2011-10-18 08:37:31.024 291 13167.46 413.18 56955.27 88888.00 2011-10-18 08:37:32.024 291 13167.46 412.68 56954.65 88888.00 2011-10-18 08:37:33.024 291 13167.59 412.56 56955.39 88888.00 2011-10-18 08:37:34.024 291 13167.85 413.05 56954.90 88888.00 2011-10-18 08:37:35.024 291 13167.85 413.05 56955.27 88888.00 2011-10-18 08:37:36.024 291 13167.98 412.80 56955.02 88888.00 2011-10-18 08:37:37.024 291 13167.59 413.30 56955.14 88888.00 2011-10-18 08:37:38.024 291 13167.46 412.56 56954.29 88888.00 2011-10-18 08:37:39.024 291 13167.46 413.30 56954.90 88888.00 2011-10-18 08:37:40.024 291 13167.72 413.80 56954.90 88888.00 2011-10-18 08:37:41.024 291 13167.07 412.80 56955.02 88888.00 2011-10-18 08:37:42.024 291 13167.85 412.56 56954.90 88888.00 2011-10-18 08:37:43.024 291 13168.11 413.05 56955.02 88888.00 2011-10-18 08:37:44.024 291 13166.94 412.93 56955.39 88888.00 2011-10-18 08:37:45.024 291 13167.59 413.30 56955.51 88888.00 2011-10-18 08:37:46.024 291 13167.59 413.18 56954.29 88888.00 2011-10-18 08:37:47.024 291 13168.37 412.68 56955.14 88888.00 2011-10-18 08:37:48.024 291 13167.33 413.30 56954.41 88888.00 2011-10-18 08:37:49.024 291 13167.20 413.05 56954.65 88888.00 2011-10-18 08:37:50.024 291 13168.11 412.80 56954.41 88888.00 2011-10-18 08:37:51.024 291 13167.59 412.93 56954.65 88888.00 2011-10-18 08:37:52.024 291 13167.98 413.05 56954.41 88888.00 2011-10-18 08:37:53.024 291 13167.72 413.05 56955.02 88888.00 2011-10-18 08:37:54.024 291 13167.98 413.55 56954.29 88888.00 2011-10-18 08:37:55.024 291 13167.59 412.19 56955.39 88888.00 2011-10-18 08:37:56.024 291 13167.46 413.18 56954.90 88888.00 2011-10-18 08:37:57.024 291 13167.46 412.68 56954.77 88888.00 2011-10-18 08:37:58.024 291 13167.98 413.05 56954.65 88888.00 2011-10-18 08:37:59.024 291 13167.72 412.19 56954.65 88888.00 2011-10-18 08:38:00.024 291 13168.24 412.56 56955.14 88888.00 2011-10-18 08:38:01.024 291 13167.85 412.31 56955.27 88888.00 2011-10-18 08:38:02.024 291 13167.59 413.18 56954.65 88888.00 2011-10-18 08:38:03.024 291 13167.46 413.18 56954.65 88888.00 2011-10-18 08:38:04.024 291 13167.59 413.18 56955.27 88888.00 2011-10-18 08:38:05.024 291 13167.33 413.05 56954.77 88888.00 2011-10-18 08:38:06.024 291 13168.11 412.56 56954.29 88888.00 2011-10-18 08:38:07.024 291 13167.72 412.68 56954.90 88888.00 2011-10-18 08:38:08.024 291 13167.33 413.30 56954.77 88888.00 2011-10-18 08:38:09.024 291 13167.59 412.43 56955.02 88888.00 2011-10-18 08:38:10.024 291 13168.24 413.05 56955.27 88888.00 2011-10-18 08:38:11.024 291 13167.59 412.93 56955.14 88888.00 2011-10-18 08:38:12.024 291 13167.59 413.18 56954.90 88888.00 2011-10-18 08:38:13.024 291 13167.72 412.93 56955.63 88888.00 2011-10-18 08:38:14.024 291 13167.72 413.18 56955.39 88888.00 2011-10-18 08:38:15.024 291 13167.59 412.43 56955.14 88888.00 2011-10-18 08:38:16.024 291 13167.33 413.30 56954.65 88888.00 2011-10-18 08:38:17.024 291 13167.33 413.55 56954.90 88888.00 2011-10-18 08:38:18.024 291 13167.72 413.18 56954.90 88888.00 2011-10-18 08:38:19.024 291 13167.07 413.30 56955.14 88888.00 2011-10-18 08:38:20.024 291 13168.11 412.43 56954.04 88888.00 2011-10-18 08:38:21.024 291 13167.85 412.56 56955.02 88888.00 2011-10-18 08:38:22.024 291 13167.46 412.43 56955.39 88888.00 2011-10-18 08:38:23.024 291 13167.59 413.18 56955.02 88888.00 2011-10-18 08:38:24.024 291 13167.46 413.05 56955.02 88888.00 2011-10-18 08:38:25.024 291 13167.59 413.05 56954.65 88888.00 2011-10-18 08:38:26.024 291 13168.63 412.68 56954.77 88888.00 2011-10-18 08:38:27.024 291 13167.98 413.05 56954.53 88888.00 2011-10-18 08:38:28.024 291 13167.33 413.05 56954.90 88888.00 2011-10-18 08:38:29.024 291 13167.46 412.93 56954.65 88888.00 2011-10-18 08:38:30.024 291 13167.72 412.93 56955.27 88888.00 2011-10-18 08:38:31.024 291 13167.33 412.43 56955.14 88888.00 2011-10-18 08:38:32.024 291 13167.20 412.80 56955.02 88888.00 2011-10-18 08:38:33.024 291 13167.72 412.68 56955.27 88888.00 2011-10-18 08:38:34.024 291 13167.59 412.93 56955.51 88888.00 2011-10-18 08:38:35.024 291 13167.98 412.06 56954.65 88888.00 2011-10-18 08:38:36.024 291 13168.11 412.31 56954.90 88888.00 2011-10-18 08:38:37.024 291 13167.33 412.93 56954.90 88888.00 2011-10-18 08:38:38.024 291 13167.72 412.80 56955.02 88888.00 2011-10-18 08:38:39.024 291 13167.98 413.30 56954.65 88888.00 2011-10-18 08:38:40.024 291 13167.98 412.80 56954.65 88888.00 2011-10-18 08:38:41.024 291 13167.46 412.56 56954.90 88888.00 2011-10-18 08:38:42.024 291 13167.33 412.56 56954.77 88888.00 2011-10-18 08:38:43.024 291 13167.98 412.31 56955.02 88888.00 2011-10-18 08:38:44.024 291 13167.98 412.93 56955.02 88888.00 2011-10-18 08:38:45.024 291 13167.46 412.80 56955.02 88888.00 2011-10-18 08:38:46.024 291 13167.85 412.68 56954.77 88888.00 2011-10-18 08:38:47.024 291 13167.98 413.30 56955.02 88888.00 2011-10-18 08:38:48.024 291 13167.85 412.93 56955.02 88888.00 2011-10-18 08:38:49.024 291 13167.85 412.93 56955.02 88888.00 2011-10-18 08:38:50.024 291 13168.11 413.05 56954.77 88888.00 2011-10-18 08:38:51.024 291 13167.72 412.06 56955.39 88888.00 2011-10-18 08:38:52.024 291 13167.72 412.68 56955.14 88888.00 2011-10-18 08:38:53.024 291 13167.72 412.80 56954.65 88888.00 2011-10-18 08:38:54.024 291 13167.46 412.06 56955.27 88888.00 2011-10-18 08:38:55.024 291 13167.98 412.80 56955.02 88888.00 2011-10-18 08:38:56.024 291 13167.98 412.93 56955.14 88888.00 2011-10-18 08:38:57.024 291 13168.11 412.93 56954.90 88888.00 2011-10-18 08:38:58.024 291 13167.46 412.68 56954.77 88888.00 2011-10-18 08:38:59.024 291 13168.11 412.68 56954.65 88888.00 2011-10-18 08:39:00.024 291 13167.98 412.93 56954.29 88888.00 2011-10-18 08:39:01.024 291 13168.50 413.18 56954.77 88888.00 2011-10-18 08:39:02.024 291 13167.98 412.68 56955.63 88888.00 2011-10-18 08:39:03.024 291 13168.24 413.55 56955.02 88888.00 2011-10-18 08:39:04.024 291 13167.72 412.43 56955.02 88888.00 2011-10-18 08:39:05.024 291 13167.85 412.93 56955.14 88888.00 2011-10-18 08:39:06.024 291 13167.59 412.43 56955.02 88888.00 2011-10-18 08:39:07.024 291 13167.59 413.18 56955.51 88888.00 2011-10-18 08:39:08.024 291 13167.85 412.31 56954.04 88888.00 2011-10-18 08:39:09.024 291 13168.37 412.80 56954.41 88888.00 2011-10-18 08:39:10.024 291 13168.24 413.18 56955.27 88888.00 2011-10-18 08:39:11.024 291 13167.85 412.93 56955.14 88888.00 2011-10-18 08:39:12.024 291 13167.98 413.18 56955.63 88888.00 2011-10-18 08:39:13.024 291 13167.98 412.80 56955.27 88888.00 2011-10-18 08:39:14.024 291 13168.37 412.43 56955.14 88888.00 2011-10-18 08:39:15.024 291 13168.37 413.30 56954.77 88888.00 2011-10-18 08:39:16.024 291 13168.24 412.56 56955.02 88888.00 2011-10-18 08:39:17.024 291 13168.63 412.68 56954.53 88888.00 2011-10-18 08:39:18.024 291 13167.72 413.05 56955.14 88888.00 2011-10-18 08:39:19.024 291 13168.37 412.19 56954.53 88888.00 2011-10-18 08:39:20.024 291 13167.98 413.30 56955.27 88888.00 2011-10-18 08:39:21.024 291 13167.59 412.68 56955.39 88888.00 2011-10-18 08:39:22.024 291 13167.85 412.80 56955.14 88888.00 2011-10-18 08:39:23.024 291 13167.72 413.30 56955.27 88888.00 2011-10-18 08:39:24.024 291 13168.11 413.30 56954.77 88888.00 2011-10-18 08:39:25.024 291 13167.20 412.93 56955.51 88888.00 2011-10-18 08:39:26.024 291 13167.72 413.05 56954.77 88888.00 2011-10-18 08:39:28.024 291 13168.24 413.05 56955.27 88888.00 2011-10-18 08:39:29.024 291 13167.59 412.80 56954.16 88888.00 2011-10-18 08:39:30.024 291 13168.50 412.80 56955.02 88888.00 2011-10-18 08:39:31.024 291 13167.98 412.93 56955.14 88888.00 2011-10-18 08:39:32.024 291 13167.20 412.43 56955.27 88888.00 2011-10-18 08:39:33.024 291 13167.59 412.56 56955.27 88888.00 2011-10-18 08:39:34.024 291 13168.11 412.68 56954.65 88888.00 2011-10-18 08:39:35.024 291 13167.72 413.05 56955.27 88888.00 2011-10-18 08:39:36.024 291 13167.72 413.05 56954.53 88888.00 2011-10-18 08:39:37.024 291 13167.59 413.18 56955.51 88888.00 2011-10-18 08:39:38.024 291 13168.37 412.68 56954.53 88888.00 2011-10-18 08:39:39.024 291 13167.46 412.93 56954.77 88888.00 2011-10-18 08:39:40.024 291 13167.72 413.42 56954.53 88888.00 2011-10-18 08:39:41.024 291 13167.85 412.19 56954.77 88888.00 2011-10-18 08:39:42.024 291 13167.59 413.30 56955.27 88888.00 2011-10-18 08:39:43.024 291 13167.46 412.68 56955.02 88888.00 2011-10-18 08:39:44.024 291 13167.98 413.05 56954.77 88888.00 2011-10-18 08:39:45.024 291 13167.33 412.43 56955.27 88888.00 2011-10-18 08:39:46.024 291 13166.94 412.93 56954.90 88888.00 2011-10-18 08:39:47.024 291 13167.85 412.68 56954.90 88888.00 2011-10-18 08:39:48.024 291 13167.72 413.30 56955.02 88888.00 2011-10-18 08:39:49.024 291 13168.11 412.80 56955.39 88888.00 2011-10-18 08:39:50.024 291 13167.98 412.43 56955.02 88888.00 2011-10-18 08:39:51.024 291 13167.72 413.18 56954.90 88888.00 2011-10-18 08:39:52.024 291 13167.59 413.30 56955.02 88888.00 2011-10-18 08:39:53.024 291 13168.11 413.18 56954.16 88888.00 2011-10-18 08:39:54.024 291 13167.98 413.18 56955.27 88888.00 2011-10-18 08:39:55.024 291 13167.98 413.05 56954.53 88888.00 2011-10-18 08:39:56.024 291 13167.98 412.68 56955.75 88888.00 2011-10-18 08:39:57.024 291 13167.98 412.19 56955.02 88888.00 2011-10-18 08:39:58.024 291 13168.37 412.93 56955.14 88888.00 2011-10-18 08:39:59.024 291 13168.89 413.05 56955.14 88888.00 2011-10-18 08:40:00.024 291 13167.33 412.56 56954.65 88888.00 2011-10-18 08:40:01.024 291 13167.59 413.05 56955.51 88888.00 2011-10-18 08:40:02.024 291 13167.46 413.18 56954.53 88888.00 2011-10-18 08:40:03.024 291 13167.85 412.93 56955.14 88888.00 2011-10-18 08:40:04.024 291 13167.98 412.68 56954.77 88888.00 2011-10-18 08:40:05.024 291 13168.24 413.55 56954.90 88888.00 2011-10-18 08:40:06.024 291 13167.59 413.30 56955.14 88888.00 2011-10-18 08:40:07.024 291 13167.72 412.56 56954.65 88888.00 2011-10-18 08:40:08.024 291 13167.07 412.93 56954.53 88888.00 2011-10-18 08:40:09.024 291 13167.72 412.19 56954.77 88888.00 2011-10-18 08:40:10.024 291 13167.33 412.93 56954.77 88888.00 2011-10-18 08:40:11.024 291 13167.46 413.05 56955.14 88888.00 2011-10-18 08:40:12.024 291 13167.59 412.93 56954.77 88888.00 2011-10-18 08:40:13.024 291 13167.33 412.31 56955.39 88888.00 2011-10-18 08:40:14.024 291 13167.59 412.80 56955.02 88888.00 2011-10-18 08:40:15.024 291 13168.37 413.18 56955.02 88888.00 2011-10-18 08:40:16.024 291 13167.85 413.05 56954.90 88888.00 2011-10-18 08:40:17.024 291 13167.59 412.56 56954.16 88888.00 2011-10-18 08:40:18.024 291 13168.11 412.68 56954.65 88888.00 2011-10-18 08:40:19.024 291 13167.85 412.80 56955.27 88888.00 2011-10-18 08:40:20.024 291 13168.11 412.80 56954.65 88888.00 2011-10-18 08:40:21.024 291 13167.98 412.93 56954.77 88888.00 2011-10-18 08:40:22.024 291 13168.11 412.93 56954.77 88888.00 2011-10-18 08:40:23.024 291 13167.85 412.68 56954.65 88888.00 2011-10-18 08:40:24.024 291 13168.24 412.31 56954.77 88888.00 2011-10-18 08:40:25.024 291 13167.46 412.31 56954.65 88888.00 2011-10-18 08:40:26.024 291 13167.46 413.18 56955.27 88888.00 2011-10-18 08:40:27.024 291 13167.46 412.68 56954.77 88888.00 2011-10-18 08:40:28.024 291 13168.63 412.80 56955.51 88888.00 2011-10-18 08:40:29.024 291 13167.07 412.56 56955.63 88888.00 2011-10-18 08:40:30.024 291 13167.98 413.18 56954.29 88888.00 2011-10-18 08:40:31.024 291 13167.98 412.68 56954.65 88888.00 2011-10-18 08:40:32.024 291 13167.46 412.56 56955.14 88888.00 2011-10-18 08:40:33.024 291 13167.72 412.93 56955.39 88888.00 2011-10-18 08:40:34.024 291 13167.46 412.56 56954.41 88888.00 2011-10-18 08:40:35.024 291 13167.33 413.18 56955.27 88888.00 2011-10-18 08:40:36.024 291 13167.72 411.94 56955.02 88888.00 2011-10-18 08:40:37.024 291 13167.59 412.31 56954.65 88888.00 2011-10-18 08:40:38.024 291 13167.85 412.93 56954.29 88888.00 2011-10-18 08:40:39.024 291 13167.72 412.68 56954.53 88888.00 2011-10-18 08:40:40.024 291 13167.72 413.05 56955.14 88888.00 2011-10-18 08:40:41.024 291 13167.33 413.18 56955.02 88888.00 2011-10-18 08:40:42.024 291 13167.85 412.31 56954.77 88888.00 2011-10-18 08:40:43.024 291 13168.11 412.80 56955.02 88888.00 2011-10-18 08:40:44.024 291 13167.46 412.68 56954.77 88888.00 2011-10-18 08:40:45.024 291 13168.11 412.80 56955.14 88888.00 2011-10-18 08:40:46.024 291 13167.85 412.31 56954.41 88888.00 2011-10-18 08:40:47.024 291 13167.59 412.93 56954.53 88888.00 2011-10-18 08:40:48.024 291 13167.46 412.56 56955.27 88888.00 2011-10-18 08:40:49.024 291 13168.11 412.19 56955.02 88888.00 2011-10-18 08:40:50.024 291 13167.33 412.80 56955.14 88888.00 2011-10-18 08:40:51.024 291 13167.72 413.05 56955.14 88888.00 2011-10-18 08:40:52.024 291 13167.59 412.68 56954.90 88888.00 2011-10-18 08:40:53.024 291 13168.11 412.68 56954.90 88888.00 2011-10-18 08:40:54.024 291 13167.98 412.68 56955.51 88888.00 2011-10-18 08:40:55.024 291 13167.33 412.68 56954.53 88888.00 2011-10-18 08:40:56.024 291 13167.85 412.19 56954.53 88888.00 2011-10-18 08:40:57.024 291 13168.24 412.56 56955.39 88888.00 2011-10-18 08:40:58.024 291 13167.72 412.06 56955.39 88888.00 2011-10-18 08:40:59.024 291 13167.59 412.31 56954.77 88888.00 2011-10-18 08:41:00.024 291 13167.46 412.43 56955.27 88888.00 2011-10-18 08:41:01.024 291 13166.94 412.43 56954.90 88888.00 2011-10-18 08:41:02.024 291 13167.85 412.43 56954.90 88888.00 2011-10-18 08:41:03.024 291 13167.59 412.56 56955.02 88888.00 2011-10-18 08:41:04.024 291 13167.98 412.43 56955.14 88888.00 2011-10-18 08:41:05.024 291 13167.46 412.06 56954.65 88888.00 2011-10-18 08:41:06.024 291 13167.98 411.94 56954.90 88888.00 2011-10-18 08:41:07.024 291 13167.98 412.31 56955.14 88888.00 2011-10-18 08:41:08.024 291 13167.33 412.19 56955.51 88888.00 2011-10-18 08:41:09.024 291 13167.85 412.31 56955.02 88888.00 2011-10-18 08:41:10.024 291 13167.59 412.06 56954.65 88888.00 2011-10-18 08:41:11.024 291 13167.20 412.68 56954.90 88888.00 2011-10-18 08:41:12.024 291 13167.85 412.80 56954.77 88888.00 2011-10-18 08:41:13.024 291 13168.11 412.31 56955.02 88888.00 2011-10-18 08:41:14.024 291 13167.85 412.31 56954.90 88888.00 2011-10-18 08:41:15.024 291 13167.85 412.80 56955.02 88888.00 2011-10-18 08:41:16.024 291 13167.46 412.19 56954.53 88888.00 2011-10-18 08:41:17.024 291 13167.85 412.19 56954.53 88888.00 2011-10-18 08:41:18.024 291 13167.33 412.68 56954.53 88888.00 2011-10-18 08:41:19.024 291 13167.72 411.81 56955.14 88888.00 2011-10-18 08:41:20.024 291 13167.46 412.43 56955.02 88888.00 2011-10-18 08:41:21.024 291 13167.85 412.31 56954.90 88888.00 2011-10-18 08:41:22.024 291 13167.33 412.19 56954.90 88888.00 2011-10-18 08:41:23.024 291 13168.11 411.81 56954.77 88888.00 2011-10-18 08:41:24.024 291 13167.85 412.19 56954.90 88888.00 2011-10-18 08:41:25.024 291 13167.85 412.31 56955.02 88888.00 2011-10-18 08:41:26.024 291 13167.20 412.19 56955.02 88888.00 2011-10-18 08:41:28.024 291 13166.94 412.19 56954.77 88888.00 2011-10-18 08:41:29.024 291 13167.59 412.19 56954.65 88888.00 2011-10-18 08:41:30.024 291 13168.37 412.68 56955.02 88888.00 2011-10-18 08:41:31.024 291 13168.37 411.94 56954.53 88888.00 2011-10-18 08:41:32.024 291 13167.33 412.31 56954.90 88888.00 2011-10-18 08:41:33.024 291 13167.72 412.19 56954.90 88888.00 2011-10-18 08:41:34.024 291 13167.72 412.31 56955.39 88888.00 2011-10-18 08:41:35.024 291 13167.98 412.19 56954.53 88888.00 2011-10-18 08:41:36.024 291 13167.33 411.32 56954.53 88888.00 2011-10-18 08:41:37.024 291 13168.11 412.68 56955.14 88888.00 2011-10-18 08:41:38.024 291 13167.46 412.43 56955.39 88888.00 2011-10-18 08:41:39.024 291 13167.33 412.56 56955.14 88888.00 2011-10-18 08:41:40.024 291 13168.63 412.19 56954.90 88888.00 2011-10-18 08:41:41.024 291 13167.72 411.81 56954.29 88888.00 2011-10-18 08:41:42.024 291 13167.98 411.94 56955.14 88888.00 2011-10-18 08:41:43.024 291 13167.85 413.05 56954.90 88888.00 2011-10-18 08:41:44.024 291 13167.20 412.19 56954.77 88888.00 2011-10-18 08:41:45.024 291 13167.59 412.56 56955.39 88888.00 2011-10-18 08:41:46.024 291 13167.46 412.06 56955.51 88888.00 2011-10-18 08:41:47.024 291 13168.24 412.43 56955.14 88888.00 2011-10-18 08:41:48.024 291 13168.50 412.19 56955.14 88888.00 2011-10-18 08:41:49.024 291 13167.59 412.43 56954.77 88888.00 2011-10-18 08:41:50.024 291 13167.59 412.80 56955.27 88888.00 2011-10-18 08:41:51.024 291 13168.11 412.93 56954.90 88888.00 2011-10-18 08:41:52.024 291 13167.85 412.19 56955.39 88888.00 2011-10-18 08:41:53.024 291 13167.98 412.43 56955.27 88888.00 2011-10-18 08:41:54.024 291 13167.46 412.68 56954.53 88888.00 2011-10-18 08:41:55.024 291 13168.24 412.43 56954.65 88888.00 2011-10-18 08:41:56.024 291 13168.37 411.69 56955.02 88888.00 2011-10-18 08:41:57.024 291 13167.98 411.81 56954.53 88888.00 2011-10-18 08:41:58.024 291 13168.76 412.56 56954.16 88888.00 2011-10-18 08:41:59.024 291 13167.85 412.06 56955.27 88888.00 2011-10-18 08:42:00.024 291 13167.59 412.06 56955.14 88888.00 2011-10-18 08:42:01.024 291 13168.24 412.68 56954.65 88888.00 2011-10-18 08:42:02.024 291 13167.46 412.06 56954.41 88888.00 2011-10-18 08:42:03.024 291 13168.24 412.06 56954.90 88888.00 2011-10-18 08:42:04.024 291 13167.59 411.57 56954.77 88888.00 2011-10-18 08:42:05.024 291 13168.24 412.43 56954.04 88888.00 2011-10-18 08:42:06.024 291 13167.98 411.57 56955.14 88888.00 2011-10-18 08:42:07.024 291 13168.24 411.69 56954.53 88888.00 2011-10-18 08:42:08.024 291 13168.11 411.81 56954.65 88888.00 2011-10-18 08:42:09.024 291 13167.85 412.06 56954.90 88888.00 2011-10-18 08:42:10.024 291 13167.85 411.81 56954.65 88888.00 2011-10-18 08:42:11.024 291 13168.11 412.19 56954.04 88888.00 2011-10-18 08:42:12.024 291 13168.11 412.19 56955.39 88888.00 2011-10-18 08:42:13.024 291 13167.59 411.81 56955.02 88888.00 2011-10-18 08:42:14.024 291 13167.98 411.81 56955.02 88888.00 2011-10-18 08:42:15.024 291 13167.98 412.43 56955.02 88888.00 2011-10-18 08:42:16.024 291 13167.98 411.81 56955.27 88888.00 2011-10-18 08:42:17.024 291 13167.98 412.06 56954.90 88888.00 2011-10-18 08:42:18.024 291 13167.07 412.43 56954.77 88888.00 2011-10-18 08:42:19.024 291 13167.20 411.81 56954.65 88888.00 2011-10-18 08:42:20.024 291 13168.11 412.19 56954.90 88888.00 2011-10-18 08:42:21.024 291 13168.24 412.19 56954.65 88888.00 2011-10-18 08:42:22.024 291 13167.85 412.43 56955.02 88888.00 2011-10-18 08:42:23.024 291 13168.24 411.69 56954.65 88888.00 2011-10-18 08:42:24.024 291 13168.37 412.19 56954.77 88888.00 2011-10-18 08:42:25.024 291 13168.11 412.06 56954.53 88888.00 2011-10-18 08:42:26.024 291 13167.98 411.94 56954.77 88888.00 2011-10-18 08:42:27.024 291 13169.02 412.06 56955.27 88888.00 2011-10-18 08:42:28.024 291 13167.59 412.06 56954.90 88888.00 2011-10-18 08:42:29.024 291 13168.11 411.69 56954.53 88888.00 2011-10-18 08:42:30.024 291 13167.59 412.06 56955.14 88888.00 2011-10-18 08:42:31.024 291 13167.98 412.56 56955.14 88888.00 2011-10-18 08:42:32.024 291 13168.50 411.69 56954.90 88888.00 2011-10-18 08:42:33.024 291 13168.24 411.94 56954.53 88888.00 2011-10-18 08:42:34.024 291 13168.63 412.06 56955.51 88888.00 2011-10-18 08:42:35.024 291 13167.98 412.06 56955.14 88888.00 2011-10-18 08:42:36.024 291 13167.85 411.44 56955.75 88888.00 2011-10-18 08:42:37.024 291 13167.72 413.05 56954.65 88888.00 2011-10-18 08:42:38.024 291 13168.11 412.06 56955.27 88888.00 2011-10-18 08:42:39.024 291 13168.37 411.57 56954.90 88888.00 2011-10-18 08:42:40.024 291 13167.33 412.06 56954.90 88888.00 2011-10-18 08:42:41.024 291 13168.24 411.57 56955.63 88888.00 2011-10-18 08:42:42.024 291 13167.59 411.94 56954.90 88888.00 2011-10-18 08:42:43.024 291 13167.98 412.93 56955.39 88888.00 2011-10-18 08:42:44.024 291 13167.72 412.19 56955.02 88888.00 2011-10-18 08:42:45.024 291 13167.46 412.06 56954.65 88888.00 2011-10-18 08:42:46.024 291 13167.72 411.94 56954.90 88888.00 2011-10-18 08:42:47.024 291 13167.98 412.06 56954.29 88888.00 2011-10-18 08:42:48.024 291 13168.24 411.94 56954.29 88888.00 2011-10-18 08:42:49.024 291 13168.11 411.57 56954.90 88888.00 2011-10-18 08:42:50.024 291 13167.85 412.19 56954.65 88888.00 2011-10-18 08:42:51.024 291 13167.59 412.31 56954.65 88888.00 2011-10-18 08:42:52.024 291 13167.59 411.57 56954.77 88888.00 2011-10-18 08:42:53.024 291 13168.24 412.19 56955.02 88888.00 2011-10-18 08:42:54.024 291 13168.11 411.81 56954.53 88888.00 2011-10-18 08:42:55.024 291 13167.72 412.06 56955.27 88888.00 2011-10-18 08:42:56.024 291 13168.37 411.81 56954.65 88888.00 2011-10-18 08:42:57.024 291 13168.63 412.06 56955.02 88888.00 2011-10-18 08:42:58.024 291 13167.72 411.44 56954.65 88888.00 2011-10-18 08:42:59.024 291 13167.72 412.19 56955.63 88888.00 2011-10-18 08:43:00.024 291 13168.76 412.31 56954.90 88888.00 2011-10-18 08:43:01.024 291 13169.28 411.81 56955.27 88888.00 2011-10-18 08:43:02.024 291 13167.98 411.44 56954.77 88888.00 2011-10-18 08:43:03.024 291 13167.20 412.31 56955.27 88888.00 2011-10-18 08:43:04.024 291 13167.85 411.81 56954.65 88888.00 2011-10-18 08:43:05.024 291 13168.37 411.69 56955.02 88888.00 2011-10-18 08:43:06.024 291 13168.37 411.44 56955.14 88888.00 2011-10-18 08:43:07.024 291 13168.50 412.19 56954.90 88888.00 2011-10-18 08:43:08.024 291 13168.11 411.81 56955.02 88888.00 2011-10-18 08:43:09.024 291 13168.11 412.19 56954.77 88888.00 2011-10-18 08:43:10.024 291 13168.24 412.19 56954.77 88888.00 2011-10-18 08:43:11.024 291 13168.50 411.19 56955.39 88888.00 2011-10-18 08:43:12.024 291 13167.33 411.44 56954.65 88888.00 2011-10-18 08:43:13.024 291 13168.76 412.19 56955.39 88888.00 2011-10-18 08:43:14.024 291 13168.76 411.81 56954.77 88888.00 2011-10-18 08:43:15.024 291 13168.24 412.56 56954.65 88888.00 2011-10-18 08:43:16.024 291 13168.11 412.43 56955.02 88888.00 2011-10-18 08:43:17.024 291 13167.98 412.31 56955.14 88888.00 2011-10-18 08:43:18.024 291 13168.11 411.69 56954.90 88888.00 2011-10-18 08:43:19.024 291 13168.24 412.31 56954.04 88888.00 2011-10-18 08:43:20.024 291 13168.89 411.81 56955.02 88888.00 2011-10-18 08:43:21.024 291 13167.85 412.31 56954.77 88888.00 2011-10-18 08:43:22.024 291 13168.24 412.19 56954.77 88888.00 2011-10-18 08:43:23.024 291 13168.50 411.69 56954.53 88888.00 2011-10-18 08:43:24.024 291 13167.59 412.19 56954.16 88888.00 2011-10-18 08:43:25.024 291 13167.85 411.94 56955.27 88888.00 2011-10-18 08:43:26.024 291 13168.37 412.19 56954.90 88888.00 2011-10-18 08:43:27.024 291 13168.11 412.31 56955.27 88888.00 2011-10-18 08:43:28.024 291 13168.50 412.31 56955.27 88888.00 2011-10-18 08:43:29.024 291 13168.24 411.81 56955.27 88888.00 2011-10-18 08:43:30.024 291 13168.37 411.81 56955.39 88888.00 2011-10-18 08:43:31.024 291 13169.02 412.31 56955.14 88888.00 2011-10-18 08:43:32.024 291 13168.63 412.31 56954.16 88888.00 2011-10-18 08:43:33.024 291 13168.37 412.68 56954.65 88888.00 2011-10-18 08:43:34.024 291 13167.46 412.06 56955.02 88888.00 2011-10-18 08:43:35.024 291 13167.85 411.57 56954.77 88888.00 2011-10-18 08:43:36.024 291 13167.85 411.69 56955.02 88888.00 2011-10-18 08:43:37.024 291 13168.37 412.06 56954.77 88888.00 2011-10-18 08:43:38.024 291 13167.98 412.06 56954.53 88888.00 2011-10-18 08:43:39.024 291 13168.37 412.06 56955.02 88888.00 2011-10-18 08:43:40.024 291 13168.63 412.19 56955.51 88888.00 2011-10-18 08:43:41.024 291 13168.24 411.94 56954.90 88888.00 2011-10-18 08:43:42.024 291 13168.63 412.31 56954.90 88888.00 2011-10-18 08:43:43.024 291 13167.59 412.31 56954.77 88888.00 2011-10-18 08:43:44.024 291 13168.50 411.44 56954.53 88888.00 2011-10-18 08:43:45.024 291 13168.37 412.06 56955.02 88888.00 2011-10-18 08:43:46.024 291 13168.11 412.56 56955.02 88888.00 2011-10-18 08:43:47.024 291 13167.98 412.80 56954.29 88888.00 2011-10-18 08:43:48.024 291 13168.24 411.94 56955.14 88888.00 2011-10-18 08:43:49.024 291 13168.50 412.56 56954.65 88888.00 2011-10-18 08:43:50.024 291 13168.50 412.43 56954.90 88888.00 2011-10-18 08:43:51.024 291 13168.50 412.19 56954.77 88888.00 2011-10-18 08:43:52.024 291 13167.72 412.19 56955.14 88888.00 2011-10-18 08:43:53.024 291 13168.24 411.81 56954.77 88888.00 2011-10-18 08:43:54.024 291 13167.98 412.06 56954.41 88888.00 2011-10-18 08:43:55.024 291 13168.24 412.19 56954.77 88888.00 2011-10-18 08:43:56.024 291 13168.24 412.06 56954.65 88888.00 2011-10-18 08:43:57.024 291 13168.11 411.69 56954.77 88888.00 2011-10-18 08:43:58.024 291 13167.85 412.19 56955.39 88888.00 2011-10-18 08:43:59.024 291 13168.11 411.81 56955.27 88888.00 2011-10-18 08:44:00.024 291 13168.63 412.43 56954.29 88888.00 2011-10-18 08:44:01.024 291 13168.11 412.43 56955.27 88888.00 2011-10-18 08:44:02.024 291 13168.11 411.81 56954.53 88888.00 2011-10-18 08:44:03.024 291 13167.98 411.69 56954.90 88888.00 2011-10-18 08:44:04.024 291 13168.37 411.44 56954.90 88888.00 2011-10-18 08:44:05.024 291 13168.50 411.57 56954.90 88888.00 2011-10-18 08:44:06.024 291 13168.24 411.81 56954.29 88888.00 2011-10-18 08:44:07.024 291 13167.72 412.06 56954.53 88888.00 2011-10-18 08:44:08.024 291 13168.24 412.06 56954.53 88888.00 2011-10-18 08:44:09.024 291 13167.85 411.94 56954.53 88888.00 2011-10-18 08:44:10.024 291 13168.11 411.94 56954.41 88888.00 2011-10-18 08:44:11.024 291 13167.59 411.69 56954.41 88888.00 2011-10-18 08:44:12.024 291 13168.24 411.94 56955.02 88888.00 2011-10-18 08:44:13.024 291 13167.98 412.56 56954.29 88888.00 2011-10-18 08:44:14.024 291 13168.11 412.06 56954.41 88888.00 2011-10-18 08:44:15.024 291 13167.59 411.32 56954.77 88888.00 2011-10-18 08:44:16.024 291 13168.76 411.94 56954.41 88888.00 2011-10-18 08:44:17.024 291 13168.37 411.69 56954.53 88888.00 2011-10-18 08:44:18.024 291 13167.33 411.57 56954.90 88888.00 2011-10-18 08:44:19.024 291 13167.72 411.69 56954.53 88888.00 2011-10-18 08:44:20.024 291 13168.37 411.32 56954.41 88888.00 2011-10-18 08:44:21.024 291 13168.37 412.06 56953.92 88888.00 2011-10-18 08:44:22.024 291 13168.11 411.57 56954.77 88888.00 2011-10-18 08:44:23.024 291 13168.76 411.69 56955.02 88888.00 2011-10-18 08:44:24.024 291 13167.98 412.19 56955.14 88888.00 2011-10-18 08:44:25.024 291 13167.72 411.44 56953.92 88888.00 2011-10-18 08:44:26.024 291 13167.85 411.07 56954.41 88888.00 2011-10-18 08:44:27.024 291 13167.98 411.69 56954.29 88888.00 2011-10-18 08:44:28.024 291 13168.37 411.57 56954.41 88888.00 2011-10-18 08:44:29.024 291 13167.72 411.81 56954.41 88888.00 2011-10-18 08:44:30.024 291 13167.59 411.69 56954.04 88888.00 2011-10-18 08:44:31.024 291 13168.37 411.94 56955.51 88888.00 2011-10-18 08:44:32.024 291 13167.85 412.56 56954.77 88888.00 2011-10-18 08:44:33.024 291 13167.59 411.44 56955.14 88888.00 2011-10-18 08:44:34.024 291 13168.24 411.32 56955.27 88888.00 2011-10-18 08:44:35.024 291 13167.33 411.57 56955.02 88888.00 2011-10-18 08:44:36.024 291 13168.11 412.06 56954.29 88888.00 2011-10-18 08:44:37.024 291 13167.98 411.94 56954.04 88888.00 2011-10-18 08:44:38.024 291 13168.11 411.81 56954.65 88888.00 2011-10-18 08:44:39.024 291 13168.24 411.69 56955.27 88888.00 2011-10-18 08:44:40.024 291 13168.11 411.57 56954.16 88888.00 2011-10-18 08:44:41.024 291 13167.59 411.69 56954.29 88888.00 2011-10-18 08:44:42.024 291 13167.85 411.69 56954.16 88888.00 2011-10-18 08:44:43.024 291 13168.50 411.57 56954.29 88888.00 2011-10-18 08:44:44.024 291 13168.11 411.57 56954.29 88888.00 2011-10-18 08:44:45.024 291 13168.11 411.32 56954.41 88888.00 2011-10-18 08:44:46.024 291 13168.24 410.82 56954.53 88888.00 2011-10-18 08:44:47.024 291 13167.85 411.81 56953.80 88888.00 2011-10-18 08:44:48.024 291 13168.89 411.81 56953.80 88888.00 2011-10-18 08:44:49.024 291 13167.98 410.95 56954.77 88888.00 2011-10-18 08:44:50.024 291 13167.46 411.32 56954.77 88888.00 2011-10-18 08:44:51.024 291 13167.98 411.57 56954.16 88888.00 2011-10-18 08:44:52.024 291 13167.46 411.44 56954.65 88888.00 2011-10-18 08:44:53.024 291 13167.46 411.32 56954.41 88888.00 2011-10-18 08:44:54.024 291 13167.85 410.70 56954.53 88888.00 2011-10-18 08:44:55.024 291 13167.59 411.07 56954.29 88888.00 2011-10-18 08:44:56.024 291 13168.24 411.32 56954.29 88888.00 2011-10-18 08:44:57.024 291 13168.24 411.44 56954.65 88888.00 2011-10-18 08:44:58.024 291 13167.59 412.06 56954.77 88888.00 2011-10-18 08:44:59.024 291 13167.98 411.32 56954.41 88888.00 2011-10-18 08:45:00.024 291 13167.59 411.44 56954.41 88888.00 2011-10-18 08:45:01.024 291 13167.59 411.19 56954.90 88888.00 2011-10-18 08:45:02.024 291 13167.20 411.81 56954.29 88888.00 2011-10-18 08:45:03.024 291 13167.33 411.81 56954.04 88888.00 2011-10-18 08:45:04.024 291 13167.85 411.57 56954.90 88888.00 2011-10-18 08:45:05.024 291 13168.37 411.69 56954.65 88888.00 2011-10-18 08:45:06.024 291 13167.72 411.57 56954.65 88888.00 2011-10-18 08:45:07.024 291 13168.24 411.81 56954.29 88888.00 2011-10-18 08:45:08.024 291 13167.59 411.94 56954.53 88888.00 2011-10-18 08:45:09.024 291 13167.85 412.31 56954.29 88888.00 2011-10-18 08:45:10.024 291 13168.63 411.44 56954.65 88888.00 2011-10-18 08:45:11.024 291 13167.46 412.06 56954.41 88888.00 2011-10-18 08:45:12.024 291 13168.24 411.57 56954.65 88888.00 2011-10-18 08:45:13.024 291 13168.11 410.95 56953.80 88888.00 2011-10-18 08:45:14.024 291 13167.72 411.44 56954.53 88888.00 2011-10-18 08:45:15.024 291 13167.72 411.57 56953.92 88888.00 2011-10-18 08:45:16.024 291 13167.98 410.95 56953.92 88888.00 2011-10-18 08:45:17.024 291 13168.37 411.81 56954.90 88888.00 2011-10-18 08:45:18.024 291 13167.85 410.82 56954.16 88888.00 2011-10-18 08:45:19.024 291 13167.46 411.32 56954.16 88888.00 2011-10-18 08:45:20.024 291 13167.59 411.19 56953.92 88888.00 2011-10-18 08:45:21.024 291 13167.20 411.81 56954.16 88888.00 2011-10-18 08:45:22.024 291 13167.98 411.69 56954.04 88888.00 2011-10-18 08:45:23.024 291 13167.46 411.32 56954.41 88888.00 2011-10-18 08:45:24.024 291 13167.59 411.32 56954.16 88888.00 2011-10-18 08:45:25.024 291 13168.50 411.57 56954.29 88888.00 2011-10-18 08:45:26.024 291 13168.50 411.44 56954.41 88888.00 2011-10-18 08:45:27.024 291 13167.72 411.57 56954.65 88888.00 2011-10-18 08:45:28.024 291 13167.85 411.44 56953.92 88888.00 2011-10-18 08:45:29.024 291 13167.59 411.07 56954.53 88888.00 2011-10-18 08:45:30.024 291 13168.11 411.19 56954.04 88888.00 2011-10-18 08:45:31.024 291 13167.98 410.58 56954.04 88888.00 2011-10-18 08:45:32.024 291 13167.98 411.32 56954.16 88888.00 2011-10-18 08:45:33.024 291 13167.46 410.58 56954.41 88888.00 2011-10-18 08:45:34.024 291 13167.20 410.70 56954.16 88888.00 2011-10-18 08:45:35.024 291 13168.63 410.82 56954.04 88888.00 2011-10-18 08:45:36.024 291 13167.98 411.19 56954.53 88888.00 2011-10-18 08:45:37.024 291 13167.46 411.44 56954.41 88888.00 2011-10-18 08:45:38.024 291 13167.98 411.07 56954.77 88888.00 2011-10-18 08:45:39.024 291 13167.98 411.94 56954.29 88888.00 2011-10-18 08:45:40.024 291 13167.33 411.44 56954.04 88888.00 2011-10-18 08:45:41.024 291 13167.46 411.19 56953.68 88888.00 2011-10-18 08:45:42.024 291 13167.72 410.82 56953.80 88888.00 2011-10-18 08:45:43.024 291 13167.72 411.44 56954.04 88888.00 2011-10-18 08:45:44.024 291 13167.20 411.32 56954.04 88888.00 2011-10-18 08:45:45.024 291 13167.59 411.32 56953.92 88888.00 2011-10-18 08:45:46.024 291 13167.98 411.19 56954.16 88888.00 2011-10-18 08:45:47.024 291 13167.46 411.19 56953.43 88888.00 2011-10-18 08:45:48.024 291 13168.11 410.82 56954.65 88888.00 2011-10-18 08:45:49.024 291 13167.85 411.57 56954.77 88888.00 2011-10-18 08:45:50.024 291 13167.72 411.19 56954.29 88888.00 2011-10-18 08:45:51.024 291 13167.72 411.32 56954.53 88888.00 2011-10-18 08:45:52.024 291 13167.20 411.32 56953.43 88888.00 2011-10-18 08:45:53.024 291 13167.46 410.95 56954.41 88888.00 2011-10-18 08:45:54.024 291 13167.46 410.82 56954.04 88888.00 2011-10-18 08:45:55.024 291 13167.46 410.82 56953.80 88888.00 2011-10-18 08:45:56.024 291 13167.07 411.81 56954.04 88888.00 2011-10-18 08:45:57.024 291 13167.72 410.70 56953.68 88888.00 2011-10-18 08:45:58.024 291 13167.07 411.07 56954.53 88888.00 2011-10-18 08:45:59.024 291 13166.81 410.95 56954.90 88888.00 2011-10-18 08:46:00.024 291 13167.46 410.95 56954.29 88888.00 2011-10-18 08:46:01.024 291 13167.46 410.58 56953.92 88888.00 2011-10-18 08:46:02.024 291 13167.98 411.32 56954.53 88888.00 2011-10-18 08:46:03.024 291 13167.72 411.81 56953.92 88888.00 2011-10-18 08:46:04.024 291 13167.46 411.57 56953.92 88888.00 2011-10-18 08:46:05.024 291 13168.37 411.69 56954.16 88888.00 2011-10-18 08:46:06.024 291 13167.46 410.82 56953.68 88888.00 2011-10-18 08:46:07.024 291 13167.46 411.57 56954.16 88888.00 2011-10-18 08:46:08.024 291 13167.33 410.70 56953.92 88888.00 2011-10-18 08:46:09.024 291 13167.72 410.95 56954.29 88888.00 2011-10-18 08:46:10.024 291 13167.46 410.82 56954.29 88888.00 2011-10-18 08:46:11.024 291 13167.46 411.07 56953.80 88888.00 2011-10-18 08:46:12.024 291 13166.42 410.58 56954.04 88888.00 2011-10-18 08:46:13.024 291 13167.59 410.58 56953.92 88888.00 2011-10-18 08:46:14.024 291 13167.46 411.19 56953.92 88888.00 2011-10-18 08:46:15.024 291 13167.98 410.58 56953.68 88888.00 2011-10-18 08:46:16.024 291 13167.33 411.07 56954.65 88888.00 2011-10-18 08:46:17.024 291 13167.72 411.44 56954.53 88888.00 2011-10-18 08:46:18.024 291 13167.59 411.07 56954.16 88888.00 2011-10-18 08:46:19.024 291 13167.20 410.95 56954.16 88888.00 2011-10-18 08:46:20.024 291 13167.33 411.32 56954.04 88888.00 2011-10-18 08:46:21.024 291 13166.81 410.70 56953.92 88888.00 2011-10-18 08:46:22.024 291 13167.33 411.32 56954.16 88888.00 2011-10-18 08:46:23.024 291 13167.59 411.32 56954.65 88888.00 2011-10-18 08:46:24.024 291 13167.33 411.44 56954.29 88888.00 2011-10-18 08:46:25.024 291 13167.72 410.45 56954.41 88888.00 2011-10-18 08:46:26.024 291 13168.11 411.44 56954.29 88888.00 2011-10-18 08:46:27.024 291 13167.46 410.95 56954.65 88888.00 2011-10-18 08:46:28.024 291 13167.72 411.32 56954.65 88888.00 2011-10-18 08:46:29.024 291 13167.46 411.07 56954.16 88888.00 2011-10-18 08:46:30.024 291 13167.07 410.70 56954.65 88888.00 2011-10-18 08:46:31.024 291 13167.85 411.69 56953.92 88888.00 2011-10-18 08:46:32.024 291 13167.59 411.07 56954.90 88888.00 2011-10-18 08:46:33.024 291 13167.59 410.70 56954.53 88888.00 2011-10-18 08:46:34.024 291 13167.33 411.57 56954.29 88888.00 2011-10-18 08:46:35.024 291 13167.59 410.45 56954.16 88888.00 2011-10-18 08:46:36.024 291 13167.07 410.82 56954.53 88888.00 2011-10-18 08:46:37.024 291 13167.33 410.95 56954.16 88888.00 2011-10-18 08:46:38.024 291 13167.85 411.19 56954.04 88888.00 2011-10-18 08:46:39.024 291 13167.46 411.32 56954.29 88888.00 2011-10-18 08:46:40.024 291 13167.72 410.58 56954.04 88888.00 2011-10-18 08:46:41.024 291 13167.72 411.69 56954.41 88888.00 2011-10-18 08:46:42.024 291 13167.20 411.19 56954.77 88888.00 2011-10-18 08:46:43.024 291 13167.85 410.95 56953.80 88888.00 2011-10-18 08:46:44.024 291 13167.85 411.44 56954.65 88888.00 2011-10-18 08:46:45.024 291 13167.33 411.07 56953.92 88888.00 2011-10-18 08:46:46.024 291 13167.07 410.95 56953.80 88888.00 2011-10-18 08:46:47.024 291 13167.33 411.32 56954.53 88888.00 2011-10-18 08:46:48.024 291 13167.72 411.32 56953.80 88888.00 2011-10-18 08:46:49.024 291 13168.11 410.82 56953.80 88888.00 2011-10-18 08:46:50.024 291 13167.20 410.95 56954.53 88888.00 2011-10-18 08:46:51.024 291 13167.72 410.95 56954.41 88888.00 2011-10-18 08:46:52.024 291 13167.98 411.44 56954.04 88888.00 2011-10-18 08:46:53.024 291 13168.37 411.81 56954.53 88888.00 2011-10-18 08:46:54.024 291 13167.20 411.69 56954.16 88888.00 2011-10-18 08:46:55.024 291 13168.24 411.19 56954.16 88888.00 2011-10-18 08:46:56.024 291 13168.37 411.32 56954.90 88888.00 2011-10-18 08:46:57.024 291 13167.59 411.19 56954.04 88888.00 2011-10-18 08:46:58.024 291 13167.33 411.19 56953.55 88888.00 2011-10-18 08:46:59.024 291 13167.72 410.58 56954.65 88888.00 2011-10-18 08:47:00.024 291 13167.72 410.95 56954.16 88888.00 2011-10-18 08:47:01.024 291 13167.72 411.69 56954.90 88888.00 2011-10-18 08:47:02.024 291 13167.85 410.20 56954.65 88888.00 2011-10-18 08:47:03.024 291 13167.33 411.57 56954.65 88888.00 2011-10-18 08:47:04.024 291 13167.59 411.19 56954.41 88888.00 2011-10-18 08:47:05.024 291 13167.07 411.81 56954.77 88888.00 2011-10-18 08:47:06.024 291 13167.85 411.07 56954.41 88888.00 2011-10-18 08:47:07.024 291 13167.20 410.70 56954.53 88888.00 2011-10-18 08:47:08.024 291 13167.98 411.07 56954.53 88888.00 2011-10-18 08:47:09.024 291 13168.11 411.19 56955.14 88888.00 2011-10-18 08:47:10.024 291 13168.11 411.81 56954.53 88888.00 2011-10-18 08:47:11.024 291 13168.11 411.57 56954.16 88888.00 2011-10-18 08:47:12.024 291 13167.46 411.07 56953.55 88888.00 2011-10-18 08:47:13.024 291 13167.85 411.44 56954.41 88888.00 2011-10-18 08:47:14.024 291 13167.98 411.44 56954.53 88888.00 2011-10-18 08:47:15.024 291 13168.24 411.07 56954.65 88888.00 2011-10-18 08:47:16.024 291 13167.59 411.69 56954.53 88888.00 2011-10-18 08:47:17.024 291 13167.33 411.19 56954.41 88888.00 2011-10-18 08:47:18.024 291 13167.46 411.19 56954.16 88888.00 2011-10-18 08:47:19.024 291 13167.98 411.69 56954.65 88888.00 2011-10-18 08:47:20.024 291 13166.94 410.95 56955.02 88888.00 2011-10-18 08:47:21.024 291 13167.59 411.57 56954.90 88888.00 2011-10-18 08:47:22.024 291 13167.07 411.57 56954.77 88888.00 2011-10-18 08:47:23.024 291 13167.33 411.32 56954.41 88888.00 2011-10-18 08:47:24.024 291 13167.85 411.07 56954.65 88888.00 2011-10-18 08:47:25.024 291 13167.72 410.70 56954.41 88888.00 2011-10-18 08:47:26.024 291 13167.59 411.32 56954.53 88888.00 2011-10-18 08:47:27.024 291 13168.11 411.57 56954.53 88888.00 2011-10-18 08:47:28.024 291 13167.20 411.32 56955.14 88888.00 2011-10-18 08:47:29.024 291 13167.98 411.57 56953.80 88888.00 2011-10-18 08:47:30.024 291 13167.33 411.81 56954.65 88888.00 2011-10-18 08:47:31.024 291 13167.85 411.81 56954.90 88888.00 2011-10-18 08:47:32.024 291 13167.85 411.69 56954.04 88888.00 2011-10-18 08:47:33.024 291 13168.11 410.70 56954.41 88888.00 2011-10-18 08:47:34.024 291 13167.46 410.82 56954.16 88888.00 2011-10-18 08:47:35.024 291 13167.72 411.19 56954.16 88888.00 2011-10-18 08:47:36.024 291 13167.33 411.57 56954.41 88888.00 2011-10-18 08:47:37.024 291 13167.59 410.82 56954.65 88888.00 2011-10-18 08:47:38.024 291 13167.59 410.95 56954.41 88888.00 2011-10-18 08:47:39.024 291 13167.20 411.19 56954.65 88888.00 2011-10-18 08:47:40.024 291 13167.59 411.07 56954.41 88888.00 2011-10-18 08:47:41.024 291 13168.11 411.57 56954.53 88888.00 2011-10-18 08:47:42.024 291 13167.85 411.44 56954.65 88888.00 2011-10-18 08:47:43.024 291 13167.20 411.44 56954.16 88888.00 2011-10-18 08:47:44.024 291 13168.24 410.95 56954.53 88888.00 2011-10-18 08:47:45.024 291 13167.59 411.69 56954.90 88888.00 2011-10-18 08:47:46.024 291 13167.72 411.57 56955.27 88888.00 2011-10-18 08:47:47.024 291 13167.72 411.07 56954.29 88888.00 2011-10-18 08:47:48.024 291 13168.11 411.57 56954.29 88888.00 2011-10-18 08:47:49.024 291 13167.59 411.32 56954.77 88888.00 2011-10-18 08:47:50.024 291 13167.98 411.44 56954.29 88888.00 2011-10-18 08:47:51.024 291 13167.98 411.32 56954.53 88888.00 2011-10-18 08:47:52.024 291 13167.59 411.07 56954.77 88888.00 2011-10-18 08:47:53.024 291 13167.72 411.44 56954.53 88888.00 2011-10-18 08:47:54.024 291 13167.72 410.70 56954.65 88888.00 2011-10-18 08:47:55.024 291 13167.85 411.44 56955.14 88888.00 2011-10-18 08:47:56.024 291 13167.33 411.94 56954.29 88888.00 2011-10-18 08:47:57.024 291 13167.07 411.32 56954.53 88888.00 2011-10-18 08:47:58.024 291 13167.59 411.32 56954.65 88888.00 2011-10-18 08:47:59.024 291 13168.11 411.57 56954.65 88888.00 2011-10-18 08:48:00.024 291 13167.33 411.44 56953.68 88888.00 2011-10-18 08:48:01.024 291 13166.81 411.57 56954.53 88888.00 2011-10-18 08:48:02.024 291 13167.46 411.94 56954.16 88888.00 2011-10-18 08:48:03.024 291 13168.11 411.94 56954.65 88888.00 2011-10-18 08:48:04.024 291 13167.33 411.57 56954.77 88888.00 2011-10-18 08:48:05.024 291 13167.85 411.19 56954.77 88888.00 2011-10-18 08:48:06.024 291 13168.50 411.69 56954.65 88888.00 2011-10-18 08:48:07.024 291 13167.98 410.95 56954.53 88888.00 2011-10-18 08:48:08.024 291 13167.72 411.07 56954.41 88888.00 2011-10-18 08:48:09.024 291 13167.59 410.82 56954.65 88888.00 2011-10-18 08:48:10.024 291 13167.59 410.82 56955.39 88888.00 2011-10-18 08:48:11.024 291 13167.72 410.95 56954.53 88888.00 2011-10-18 08:48:12.024 291 13167.33 410.95 56954.90 88888.00 2011-10-18 08:48:13.024 291 13168.11 411.81 56954.41 88888.00 2011-10-18 08:48:14.024 291 13167.20 411.69 56955.14 88888.00 2011-10-18 08:48:15.024 291 13168.50 411.19 56954.65 88888.00 2011-10-18 08:48:16.024 291 13167.46 411.69 56955.14 88888.00 2011-10-18 08:48:17.024 291 13167.72 410.70 56954.90 88888.00 2011-10-18 08:48:18.024 291 13167.33 410.45 56955.14 88888.00 2011-10-18 08:48:19.024 291 13167.33 411.07 56954.77 88888.00 2011-10-18 08:48:20.024 291 13167.46 411.44 56955.27 88888.00 2011-10-18 08:48:21.024 291 13167.46 411.19 56955.02 88888.00 2011-10-18 08:48:22.024 291 13167.20 410.45 56954.90 88888.00 2011-10-18 08:48:23.024 291 13167.85 411.44 56955.75 88888.00 2011-10-18 08:48:24.024 291 13167.85 411.19 56955.27 88888.00 2011-10-18 08:48:25.024 291 13167.20 411.19 56954.77 88888.00 2011-10-18 08:48:26.024 291 13167.85 410.82 56955.39 88888.00 2011-10-18 08:48:27.024 291 13168.37 411.07 56954.77 88888.00 2011-10-18 08:48:28.024 291 13168.24 411.94 56954.53 88888.00 2011-10-18 08:48:29.024 291 13167.20 410.82 56954.29 88888.00 2011-10-18 08:48:30.024 291 13167.20 411.57 56954.29 88888.00 2011-10-18 08:48:31.024 291 13168.37 411.19 56954.29 88888.00 2011-10-18 08:48:32.024 291 13167.85 411.32 56954.90 88888.00 2011-10-18 08:48:33.024 291 13167.85 411.81 56955.14 88888.00 2011-10-18 08:48:34.024 291 13167.85 410.82 56954.53 88888.00 2011-10-18 08:48:35.024 291 13166.68 411.44 56954.41 88888.00 2011-10-18 08:48:36.024 291 13167.59 411.69 56954.77 88888.00 2011-10-18 08:48:37.024 291 13167.72 410.82 56954.53 88888.00 2011-10-18 08:48:38.024 291 13167.85 411.44 56954.53 88888.00 2011-10-18 08:48:39.024 291 13167.72 411.07 56954.90 88888.00 2011-10-18 08:48:40.024 291 13167.72 411.19 56954.65 88888.00 2011-10-18 08:48:41.024 291 13167.72 411.44 56954.77 88888.00 2011-10-18 08:48:42.024 291 13168.50 411.32 56955.27 88888.00 2011-10-18 08:48:43.024 291 13167.59 411.19 56954.90 88888.00 2011-10-18 08:48:44.024 291 13167.46 411.07 56954.65 88888.00 2011-10-18 08:48:45.024 291 13167.72 411.69 56954.90 88888.00 2011-10-18 08:48:46.024 291 13166.81 411.57 56954.53 88888.00 2011-10-18 08:48:47.024 291 13167.98 411.69 56954.53 88888.00 2011-10-18 08:48:48.024 291 13167.72 411.32 56954.29 88888.00 2011-10-18 08:48:49.024 291 13167.33 412.19 56954.65 88888.00 2011-10-18 08:48:50.024 291 13167.85 411.81 56954.77 88888.00 2011-10-18 08:48:51.024 291 13167.98 411.44 56954.77 88888.00 2011-10-18 08:48:52.024 291 13167.59 411.44 56954.41 88888.00 2011-10-18 08:48:53.024 291 13167.46 411.57 56953.92 88888.00 2011-10-18 08:48:54.024 291 13167.07 410.33 56954.65 88888.00 2011-10-18 08:48:55.024 291 13168.11 410.95 56955.27 88888.00 2011-10-18 08:48:56.024 291 13167.72 411.07 56954.90 88888.00 2011-10-18 08:48:57.024 291 13167.46 411.07 56954.65 88888.00 2011-10-18 08:48:58.024 291 13167.98 411.44 56955.02 88888.00 2011-10-18 08:48:59.024 291 13166.94 411.32 56954.65 88888.00 2011-10-18 08:49:00.024 291 13167.46 411.07 56954.90 88888.00 2011-10-18 08:49:01.024 291 13168.11 411.07 56954.53 88888.00 2011-10-18 08:49:02.024 291 13167.46 411.07 56955.02 88888.00 2011-10-18 08:49:03.024 291 13167.33 411.44 56954.90 88888.00 2011-10-18 08:49:04.024 291 13168.50 411.94 56954.90 88888.00 2011-10-18 08:49:05.024 291 13167.59 411.57 56955.02 88888.00 2011-10-18 08:49:06.024 291 13167.98 411.19 56954.65 88888.00 2011-10-18 08:49:07.024 291 13167.46 410.70 56955.63 88888.00 2011-10-18 08:49:08.024 291 13167.46 410.82 56955.02 88888.00 2011-10-18 08:49:09.024 291 13167.59 411.44 56954.41 88888.00 2011-10-18 08:49:10.024 291 13167.85 411.44 56955.02 88888.00 2011-10-18 08:49:11.024 291 13167.07 411.44 56954.53 88888.00 2011-10-18 08:49:12.024 291 13167.72 411.32 56954.65 88888.00 2011-10-18 08:49:13.024 291 13167.98 411.94 56954.65 88888.00 2011-10-18 08:49:14.023 291 13167.59 410.95 56954.90 88888.00 2011-10-18 08:49:15.023 291 13167.46 411.57 56955.51 88888.00 2011-10-18 08:49:16.023 291 13167.59 411.19 56955.14 88888.00 2011-10-18 08:49:17.023 291 13168.11 411.19 56954.90 88888.00 2011-10-18 08:49:18.023 291 13167.85 411.44 56954.77 88888.00 2011-10-18 08:49:19.023 291 13167.85 411.07 56954.90 88888.00 2011-10-18 08:49:20.023 291 13167.46 411.44 56955.39 88888.00 2011-10-18 08:49:21.023 291 13167.46 411.32 56955.02 88888.00 2011-10-18 08:49:22.023 291 13168.24 411.81 56955.14 88888.00 2011-10-18 08:49:23.023 291 13167.98 411.19 56955.14 88888.00 2011-10-18 08:49:24.023 291 13167.33 411.07 56955.14 88888.00 2011-10-18 08:49:25.023 291 13167.72 411.44 56954.65 88888.00 2011-10-18 08:49:26.023 291 13167.46 410.82 56955.02 88888.00 2011-10-18 08:49:27.023 291 13167.85 411.32 56955.27 88888.00 2011-10-18 08:49:28.023 291 13168.24 411.44 56954.65 88888.00 2011-10-18 08:49:29.023 291 13167.20 410.82 56955.63 88888.00 2011-10-18 08:49:30.023 291 13167.59 411.44 56955.51 88888.00 2011-10-18 08:49:31.023 291 13167.72 411.44 56954.65 88888.00 2011-10-18 08:49:32.023 291 13168.11 411.44 56954.53 88888.00 2011-10-18 08:49:33.023 291 13168.37 411.19 56954.65 88888.00 2011-10-18 08:49:34.023 291 13167.98 411.07 56954.29 88888.00 2011-10-18 08:49:35.023 291 13167.98 410.95 56955.27 88888.00 2011-10-18 08:49:36.023 291 13167.98 411.07 56954.53 88888.00 2011-10-18 08:49:37.023 291 13168.24 411.32 56954.90 88888.00 2011-10-18 08:49:38.023 291 13168.24 411.44 56954.65 88888.00 2011-10-18 08:49:39.023 291 13167.85 410.82 56954.90 88888.00 2011-10-18 08:49:40.023 291 13167.98 411.81 56955.14 88888.00 2011-10-18 08:49:41.023 291 13167.72 410.95 56954.90 88888.00 2011-10-18 08:49:42.023 291 13168.24 411.57 56954.90 88888.00 2011-10-18 08:49:43.023 291 13167.98 411.19 56955.02 88888.00 2011-10-18 08:49:44.023 291 13167.85 411.44 56955.14 88888.00 2011-10-18 08:49:45.023 291 13167.72 411.57 56955.02 88888.00 2011-10-18 08:49:46.023 291 13167.72 410.58 56954.53 88888.00 2011-10-18 08:49:47.023 291 13167.46 410.82 56954.65 88888.00 2011-10-18 08:49:48.023 291 13167.59 411.07 56954.41 88888.00 2011-10-18 08:49:49.023 291 13167.46 411.44 56954.53 88888.00 2011-10-18 08:49:50.023 291 13167.98 411.81 56955.02 88888.00 2011-10-18 08:49:51.023 291 13167.33 411.57 56954.65 88888.00 2011-10-18 08:49:52.023 291 13168.11 410.82 56954.65 88888.00 2011-10-18 08:49:53.023 291 13167.46 410.95 56954.53 88888.00 2011-10-18 08:49:54.023 291 13167.85 411.19 56954.29 88888.00 2011-10-18 08:49:55.023 291 13168.63 410.95 56954.77 88888.00 2011-10-18 08:49:56.023 291 13167.59 411.07 56955.27 88888.00 2011-10-18 08:49:57.023 291 13168.50 410.95 56954.29 88888.00 2011-10-18 08:49:58.023 291 13167.85 410.58 56954.41 88888.00 2011-10-18 08:49:59.023 291 13168.50 411.44 56954.90 88888.00 2011-10-18 08:50:00.023 291 13167.98 410.95 56956.00 88888.00 2011-10-18 08:50:01.023 291 13167.33 410.70 56954.41 88888.00 2011-10-18 08:50:02.023 291 13167.98 410.82 56954.77 88888.00 2011-10-18 08:50:03.023 291 13167.46 410.33 56954.53 88888.00 2011-10-18 08:50:04.023 291 13166.81 411.07 56954.90 88888.00 2011-10-18 08:50:05.023 291 13168.37 411.69 56955.02 88888.00 2011-10-18 08:50:06.023 291 13168.37 411.07 56955.02 88888.00 2011-10-18 08:50:07.023 291 13168.50 410.45 56954.53 88888.00 2011-10-18 08:50:08.023 291 13167.59 409.96 56954.77 88888.00 2011-10-18 08:50:09.023 291 13167.59 410.70 56954.77 88888.00 2011-10-18 08:50:10.023 291 13167.72 410.95 56953.92 88888.00 2011-10-18 08:50:11.023 291 13166.81 410.82 56953.92 88888.00 2011-10-18 08:50:12.023 291 13167.59 411.07 56953.92 88888.00 2011-10-18 08:50:13.023 291 13167.46 410.58 56954.04 88888.00 2011-10-18 08:50:14.023 291 13167.72 410.95 56954.29 88888.00 2011-10-18 08:50:15.023 291 13167.98 410.58 56955.02 88888.00 2011-10-18 08:50:16.023 291 13167.33 410.45 56954.41 88888.00 2011-10-18 08:50:17.023 291 13168.11 410.95 56955.14 88888.00 2011-10-18 08:50:18.023 291 13167.98 410.82 56954.65 88888.00 2011-10-18 08:50:19.023 291 13167.33 410.82 56955.14 88888.00 2011-10-18 08:50:20.023 291 13168.76 411.07 56954.65 88888.00 2011-10-18 08:50:21.023 291 13167.85 411.07 56954.77 88888.00 2011-10-18 08:50:22.023 291 13168.24 411.07 56954.65 88888.00 2011-10-18 08:50:23.023 291 13167.33 410.95 56955.02 88888.00 2011-10-18 08:50:24.023 291 13167.85 410.45 56953.92 88888.00 2011-10-18 08:50:25.023 291 13167.59 410.70 56954.65 88888.00 2011-10-18 08:50:26.023 291 13166.94 410.33 56954.65 88888.00 2011-10-18 08:50:27.023 291 13167.33 411.07 56954.29 88888.00 2011-10-18 08:50:28.023 291 13168.11 410.95 56954.53 88888.00 2011-10-18 08:50:29.023 291 13167.85 410.08 56954.77 88888.00 2011-10-18 08:50:30.023 291 13168.24 410.45 56954.65 88888.00 2011-10-18 08:50:31.023 291 13166.94 410.33 56954.41 88888.00 2011-10-18 08:50:32.023 291 13167.33 410.45 56953.80 88888.00 2011-10-18 08:50:33.023 291 13167.20 410.08 56954.53 88888.00 2011-10-18 08:50:34.023 291 13167.46 410.08 56954.29 88888.00 2011-10-18 08:50:35.023 291 13167.59 411.19 56954.77 88888.00 2011-10-18 08:50:36.023 291 13167.20 410.58 56954.65 88888.00 2011-10-18 08:50:37.023 291 13167.46 410.70 56954.41 88888.00 2011-10-18 08:50:38.023 291 13167.33 410.82 56954.65 88888.00 2011-10-18 08:50:39.023 291 13167.72 410.70 56954.29 88888.00 2011-10-18 08:50:40.023 291 13167.20 411.32 56954.41 88888.00 2011-10-18 08:50:41.023 291 13167.46 410.58 56954.53 88888.00 2011-10-18 08:50:42.023 291 13167.72 410.82 56954.65 88888.00 2011-10-18 08:50:43.023 291 13167.07 410.82 56954.04 88888.00 2011-10-18 08:50:44.023 291 13167.46 411.07 56954.77 88888.00 2011-10-18 08:50:45.023 291 13167.20 410.45 56954.77 88888.00 2011-10-18 08:50:46.023 291 13167.85 410.08 56954.41 88888.00 2011-10-18 08:50:47.023 291 13167.59 410.58 56954.16 88888.00 2011-10-18 08:50:48.023 291 13167.98 410.70 56954.65 88888.00 2011-10-18 08:50:49.023 291 13167.33 410.95 56954.04 88888.00 2011-10-18 08:50:50.023 291 13167.98 410.95 56954.53 88888.00 2011-10-18 08:50:51.023 291 13167.59 410.58 56954.65 88888.00 2011-10-18 08:50:52.023 291 13167.46 410.20 56954.29 88888.00 2011-10-18 08:50:53.023 291 13166.94 410.45 56954.29 88888.00 2011-10-18 08:50:54.023 291 13166.94 410.20 56955.39 88888.00 2011-10-18 08:50:55.023 291 13167.46 410.33 56954.53 88888.00 2011-10-18 08:50:56.023 291 13167.59 410.20 56954.04 88888.00 2011-10-18 08:50:57.023 291 13166.94 410.08 56954.53 88888.00 2011-10-18 08:50:58.023 291 13167.59 410.08 56954.16 88888.00 2011-10-18 08:50:59.023 291 13167.33 410.82 56955.02 88888.00 2011-10-18 08:51:00.023 291 13167.85 410.33 56954.90 88888.00 2011-10-18 08:51:01.023 291 13167.46 410.82 56954.77 88888.00 2011-10-18 08:51:02.023 291 13167.46 410.33 56954.29 88888.00 2011-10-18 08:51:03.023 291 13167.46 410.82 56954.65 88888.00 2011-10-18 08:51:04.023 291 13167.85 410.33 56954.77 88888.00 2011-10-18 08:51:05.023 291 13167.85 410.70 56954.53 88888.00 2011-10-18 08:51:06.023 291 13167.59 410.58 56954.53 88888.00 2011-10-18 08:51:07.023 291 13167.07 410.08 56954.41 88888.00 2011-10-18 08:51:08.023 291 13167.07 410.82 56954.41 88888.00 2011-10-18 08:51:09.023 291 13167.72 410.20 56954.04 88888.00 2011-10-18 08:51:10.023 291 13166.55 410.45 56955.02 88888.00 2011-10-18 08:51:11.023 291 13167.33 410.45 56955.14 88888.00 2011-10-18 08:51:12.023 291 13167.72 410.58 56954.41 88888.00 2011-10-18 08:51:13.023 291 13167.59 409.71 56955.14 88888.00 2011-10-18 08:51:14.023 291 13167.46 411.32 56955.02 88888.00 2011-10-18 08:51:15.023 291 13167.33 410.95 56954.04 88888.00 2011-10-18 08:51:16.023 291 13167.33 410.58 56954.77 88888.00 2011-10-18 08:51:17.023 291 13167.20 410.08 56954.04 88888.00 2011-10-18 08:51:18.023 291 13167.46 410.33 56954.53 88888.00 2011-10-18 08:51:19.023 291 13167.33 410.58 56954.29 88888.00 2011-10-18 08:51:20.023 291 13167.59 409.96 56954.65 88888.00 2011-10-18 08:51:21.023 291 13167.33 410.08 56954.53 88888.00 2011-10-18 08:51:22.023 291 13167.33 410.33 56954.77 88888.00 2011-10-18 08:51:23.023 291 13167.46 409.96 56954.29 88888.00 2011-10-18 08:51:24.023 291 13167.59 410.08 56954.16 88888.00 2011-10-18 08:51:25.023 291 13166.55 409.83 56954.53 88888.00 2011-10-18 08:51:26.023 291 13166.94 410.58 56954.90 88888.00 2011-10-18 08:51:27.023 291 13167.33 410.20 56954.41 88888.00 2011-10-18 08:51:28.023 291 13167.46 410.33 56955.02 88888.00 2011-10-18 08:51:29.023 291 13166.81 410.58 56954.53 88888.00 2011-10-18 08:51:30.023 291 13167.07 410.95 56954.65 88888.00 2011-10-18 08:51:31.023 291 13167.46 410.58 56953.80 88888.00 2011-10-18 08:51:32.023 291 13167.20 410.08 56954.53 88888.00 2011-10-18 08:51:33.023 291 13167.46 410.82 56954.04 88888.00 2011-10-18 08:51:34.023 291 13166.94 410.33 56954.65 88888.00 2011-10-18 08:51:35.023 291 13167.72 410.70 56954.04 88888.00 2011-10-18 08:51:36.023 291 13166.81 409.96 56954.41 88888.00 2011-10-18 08:51:37.023 291 13167.46 409.96 56954.65 88888.00 2011-10-18 08:51:38.023 291 13167.46 410.08 56954.53 88888.00 2011-10-18 08:51:39.023 291 13167.46 409.83 56954.41 88888.00 2011-10-18 08:51:40.023 291 13167.72 410.70 56954.16 88888.00 2011-10-18 08:51:41.023 291 13167.59 410.20 56954.65 88888.00 2011-10-18 08:51:42.023 291 13166.81 410.82 56954.41 88888.00 2011-10-18 08:51:43.023 291 13167.46 410.58 56954.41 88888.00 2011-10-18 08:51:44.023 291 13167.07 409.83 56954.04 88888.00 2011-10-18 08:51:45.023 291 13166.94 410.82 56954.41 88888.00 2011-10-18 08:51:46.023 291 13166.29 410.45 56954.41 88888.00 2011-10-18 08:51:47.023 291 13166.81 410.33 56955.02 88888.00 2011-10-18 08:51:48.023 291 13167.59 410.70 56954.29 88888.00 2011-10-18 08:51:49.023 291 13167.72 410.95 56954.90 88888.00 2011-10-18 08:51:50.023 291 13167.33 409.96 56954.41 88888.00 2011-10-18 08:51:51.023 291 13167.33 409.21 56954.16 88888.00 2011-10-18 08:51:52.023 291 13166.81 410.20 56954.53 88888.00 2011-10-18 08:51:53.023 291 13167.33 410.45 56954.41 88888.00 2011-10-18 08:51:54.023 291 13167.72 410.08 56954.53 88888.00 2011-10-18 08:51:55.023 291 13167.20 410.45 56954.04 88888.00 2011-10-18 08:51:56.023 291 13166.81 410.20 56954.04 88888.00 2011-10-18 08:51:57.023 291 13167.07 409.83 56954.04 88888.00 2011-10-18 08:51:58.023 291 13167.33 410.70 56954.04 88888.00 2011-10-18 08:51:59.023 291 13166.81 410.33 56954.29 88888.00 2011-10-18 08:52:00.023 291 13167.46 409.96 56954.65 88888.00 2011-10-18 08:52:01.023 291 13167.20 410.20 56954.41 88888.00 2011-10-18 08:52:02.023 291 13167.46 409.96 56954.16 88888.00 2011-10-18 08:52:03.023 291 13167.07 410.33 56954.90 88888.00 2011-10-18 08:52:04.023 291 13167.20 410.33 56954.77 88888.00 2011-10-18 08:52:05.023 291 13167.33 410.20 56954.29 88888.00 2011-10-18 08:52:06.023 291 13166.81 410.70 56954.29 88888.00 2011-10-18 08:52:07.023 291 13167.07 410.58 56955.39 88888.00 2011-10-18 08:52:08.023 291 13167.72 410.45 56954.29 88888.00 2011-10-18 08:52:09.023 291 13167.07 410.45 56954.53 88888.00 2011-10-18 08:52:10.023 291 13167.07 409.83 56954.29 88888.00 2011-10-18 08:52:11.023 291 13167.46 410.20 56954.53 88888.00 2011-10-18 08:52:12.023 291 13167.72 409.71 56954.29 88888.00 2011-10-18 08:52:13.023 291 13167.46 410.20 56954.16 88888.00 2011-10-18 08:52:14.023 291 13166.94 410.33 56954.04 88888.00 2011-10-18 08:52:15.023 291 13166.94 409.83 56954.53 88888.00 2011-10-18 08:52:16.023 291 13166.81 410.82 56954.29 88888.00 2011-10-18 08:52:17.023 291 13166.55 410.20 56954.16 88888.00 2011-10-18 08:52:18.023 291 13167.20 410.08 56955.02 88888.00 2011-10-18 08:52:19.023 291 13166.68 409.96 56954.77 88888.00 2011-10-18 08:52:20.023 291 13166.81 409.96 56955.14 88888.00 2011-10-18 08:52:21.023 291 13167.07 410.33 56954.77 88888.00 2011-10-18 08:52:22.023 291 13166.81 410.20 56954.65 88888.00 2011-10-18 08:52:23.023 291 13167.33 410.33 56954.29 88888.00 2011-10-18 08:52:24.023 291 13167.33 410.20 56954.77 88888.00 2011-10-18 08:52:25.023 291 13166.94 411.19 56954.65 88888.00 2011-10-18 08:52:26.023 291 13167.20 410.45 56954.77 88888.00 2011-10-18 08:52:27.023 291 13166.55 409.96 56954.65 88888.00 2011-10-18 08:52:28.023 291 13166.94 410.45 56954.77 88888.00 2011-10-18 08:52:29.023 291 13166.81 410.08 56954.16 88888.00 2011-10-18 08:52:30.023 291 13166.94 409.83 56954.41 88888.00 2011-10-18 08:52:31.023 291 13167.07 410.58 56953.68 88888.00 2011-10-18 08:52:32.023 291 13167.33 410.58 56955.02 88888.00 2011-10-18 08:52:33.023 291 13167.46 410.70 56955.51 88888.00 2011-10-18 08:52:34.023 291 13167.20 410.08 56954.29 88888.00 2011-10-18 08:52:35.023 291 13166.81 409.46 56954.53 88888.00 2011-10-18 08:52:36.023 291 13167.20 410.82 56954.41 88888.00 2011-10-18 08:52:37.023 291 13167.33 410.33 56954.53 88888.00 2011-10-18 08:52:38.023 291 13167.20 410.70 56954.41 88888.00 2011-10-18 08:52:39.023 291 13167.07 410.70 56954.16 88888.00 2011-10-18 08:52:40.023 291 13166.81 409.83 56953.80 88888.00 2011-10-18 08:52:41.023 291 13167.20 411.07 56953.92 88888.00 2011-10-18 08:52:42.023 291 13167.85 410.70 56954.41 88888.00 2011-10-18 08:52:43.023 291 13166.81 410.08 56954.77 88888.00 2011-10-18 08:52:44.023 291 13167.07 410.08 56953.92 88888.00 2011-10-18 08:52:45.023 291 13166.81 410.70 56954.77 88888.00 2011-10-18 08:52:46.023 291 13167.33 410.58 56955.27 88888.00 2011-10-18 08:52:47.023 291 13166.55 410.08 56955.14 88888.00 2011-10-18 08:52:48.023 291 13167.46 410.08 56955.02 88888.00 2011-10-18 08:52:49.023 291 13167.07 411.07 56954.53 88888.00 2011-10-18 08:52:50.023 291 13166.68 410.45 56954.41 88888.00 2011-10-18 08:52:51.023 291 13167.46 410.33 56954.53 88888.00 2011-10-18 08:52:52.023 291 13167.59 410.70 56954.41 88888.00 2011-10-18 08:52:53.023 291 13167.07 410.95 56954.77 88888.00 2011-10-18 08:52:54.023 291 13166.29 410.45 56954.77 88888.00 2011-10-18 08:52:55.023 291 13167.20 410.20 56953.92 88888.00 2011-10-18 08:52:56.023 291 13166.94 410.58 56954.90 88888.00 2011-10-18 08:52:57.023 291 13166.55 410.58 56954.41 88888.00 2011-10-18 08:52:58.023 291 13167.07 410.08 56954.90 88888.00 2011-10-18 08:52:59.023 291 13166.81 409.96 56954.53 88888.00 2011-10-18 08:53:00.023 291 13167.72 410.33 56954.41 88888.00 2011-10-18 08:53:01.023 291 13166.94 410.58 56954.41 88888.00 2011-10-18 08:53:02.023 291 13166.94 410.58 56954.90 88888.00 2011-10-18 08:53:03.023 291 13166.68 410.45 56954.53 88888.00 2011-10-18 08:53:04.023 291 13167.07 410.70 56954.65 88888.00 2011-10-18 08:53:05.023 291 13168.11 409.96 56954.53 88888.00 2011-10-18 08:53:06.023 291 13167.07 411.07 56954.65 88888.00 2011-10-18 08:53:07.023 291 13167.20 410.20 56954.41 88888.00 2011-10-18 08:53:08.023 291 13166.42 410.45 56954.65 88888.00 2011-10-18 08:53:09.023 291 13167.20 410.70 56954.65 88888.00 2011-10-18 08:53:10.023 291 13167.07 411.07 56954.90 88888.00 2011-10-18 08:53:11.023 291 13166.55 410.82 56954.29 88888.00 2011-10-18 08:53:12.023 291 13166.55 410.70 56954.16 88888.00 2011-10-18 08:53:13.023 291 13167.20 411.07 56954.77 88888.00 2011-10-18 08:53:14.023 291 13167.07 410.70 56955.02 88888.00 2011-10-18 08:53:15.023 291 13166.81 410.58 56953.68 88888.00 2011-10-18 08:53:16.023 291 13167.07 411.07 56954.41 88888.00 2011-10-18 08:53:17.023 291 13167.07 410.58 56954.29 88888.00 2011-10-18 08:53:18.023 291 13167.20 410.70 56954.77 88888.00 2011-10-18 08:53:19.023 291 13166.81 409.83 56955.02 88888.00 2011-10-18 08:53:20.023 291 13167.20 410.33 56954.41 88888.00 2011-10-18 08:53:21.023 291 13166.55 410.58 56954.04 88888.00 2011-10-18 08:53:22.023 291 13167.72 410.58 56954.04 88888.00 2011-10-18 08:53:23.023 291 13167.59 409.96 56954.90 88888.00 2011-10-18 08:53:24.023 291 13167.59 410.45 56954.41 88888.00 2011-10-18 08:53:25.023 291 13166.68 410.70 56954.65 88888.00 2011-10-18 08:53:26.023 291 13166.55 410.82 56954.53 88888.00 2011-10-18 08:53:27.023 291 13167.07 410.45 56954.16 88888.00 2011-10-18 08:53:28.023 291 13166.81 410.08 56954.29 88888.00 2011-10-18 08:53:29.023 291 13167.46 410.08 56953.92 88888.00 2011-10-18 08:53:30.023 291 13167.20 410.70 56953.92 88888.00 2011-10-18 08:53:31.023 291 13167.07 410.58 56954.16 88888.00 2011-10-18 08:53:32.023 291 13167.33 410.20 56954.04 88888.00 2011-10-18 08:53:33.023 291 13166.68 410.33 56954.65 88888.00 2011-10-18 08:53:34.023 291 13166.68 410.45 56954.41 88888.00 2011-10-18 08:53:35.023 291 13166.81 410.58 56954.53 88888.00 2011-10-18 08:53:36.023 291 13166.94 410.95 56954.53 88888.00 2011-10-18 08:53:37.023 291 13166.68 410.58 56954.29 88888.00 2011-10-18 08:53:38.023 291 13167.46 410.45 56954.41 88888.00 2011-10-18 08:53:39.023 291 13167.07 410.58 56954.90 88888.00 2011-10-18 08:53:40.023 291 13167.07 411.69 56954.04 88888.00 2011-10-18 08:53:41.023 291 13167.07 411.07 56954.65 88888.00 2011-10-18 08:53:42.023 291 13166.81 410.08 56954.65 88888.00 2011-10-18 08:53:43.023 291 13167.59 410.08 56954.16 88888.00 2011-10-18 08:53:44.023 291 13167.20 410.95 56954.53 88888.00 2011-10-18 08:53:45.023 291 13166.68 410.82 56954.04 88888.00 2011-10-18 08:53:46.023 291 13167.33 410.20 56955.14 88888.00 2011-10-18 08:53:47.023 291 13167.20 409.83 56955.27 88888.00 2011-10-18 08:53:48.023 291 13167.33 410.45 56955.27 88888.00 2011-10-18 08:53:49.023 291 13167.20 410.58 56954.90 88888.00 2011-10-18 08:53:50.023 291 13166.68 410.70 56954.90 88888.00 2011-10-18 08:53:51.023 291 13166.94 410.82 56954.29 88888.00 2011-10-18 08:53:52.023 291 13167.59 410.08 56955.39 88888.00 2011-10-18 08:53:53.023 291 13166.94 411.19 56955.27 88888.00 2011-10-18 08:53:54.023 291 13166.55 410.58 56953.92 88888.00 2011-10-18 08:53:55.023 291 13166.55 410.20 56954.16 88888.00 2011-10-18 08:53:56.023 291 13166.29 410.33 56954.53 88888.00 2011-10-18 08:53:57.023 291 13167.20 410.70 56954.41 88888.00 2011-10-18 08:53:58.023 291 13167.07 410.20 56955.02 88888.00 2011-10-18 08:53:59.023 291 13166.68 410.20 56955.14 88888.00 2011-10-18 08:54:00.023 291 13167.59 411.32 56954.65 88888.00 2011-10-18 08:54:01.023 291 13166.81 411.07 56954.29 88888.00 2011-10-18 08:54:02.023 291 13167.07 410.82 56954.65 88888.00 2011-10-18 08:54:03.023 291 13166.94 410.45 56954.16 88888.00 2011-10-18 08:54:04.023 291 13167.07 410.45 56954.77 88888.00 2011-10-18 08:54:05.023 291 13167.07 410.58 56954.65 88888.00 2011-10-18 08:54:06.023 291 13166.29 411.07 56954.53 88888.00 2011-10-18 08:54:07.023 291 13166.94 411.19 56954.53 88888.00 2011-10-18 08:54:08.023 291 13166.94 410.58 56954.04 88888.00 2011-10-18 08:54:09.023 291 13167.46 410.82 56954.29 88888.00 2011-10-18 08:54:10.023 291 13167.07 410.45 56954.77 88888.00 2011-10-18 08:54:11.023 291 13167.46 410.70 56954.65 88888.00 2011-10-18 08:54:12.023 291 13166.55 410.70 56954.65 88888.00 2011-10-18 08:54:13.023 291 13167.59 410.33 56954.65 88888.00 2011-10-18 08:54:14.023 291 13166.55 409.96 56954.41 88888.00 2011-10-18 08:54:15.023 291 13166.03 411.32 56954.16 88888.00 2011-10-18 08:54:16.023 291 13166.42 410.33 56954.29 88888.00 2011-10-18 08:54:17.023 291 13166.94 410.95 56954.53 88888.00 2011-10-18 08:54:18.023 291 13166.81 410.45 56954.04 88888.00 2011-10-18 08:54:19.023 291 13167.07 411.19 56954.53 88888.00 2011-10-18 08:54:20.023 291 13167.07 410.70 56954.16 88888.00 2011-10-18 08:54:21.023 291 13166.81 410.58 56954.53 88888.00 2011-10-18 08:54:22.023 291 13167.59 410.33 56954.29 88888.00 2011-10-18 08:54:23.023 291 13166.55 410.58 56954.16 88888.00 2011-10-18 08:54:24.023 291 13167.07 410.58 56955.27 88888.00 2011-10-18 08:54:25.023 291 13167.20 410.08 56954.41 88888.00 2011-10-18 08:54:26.023 291 13166.94 410.58 56954.41 88888.00 2011-10-18 08:54:27.023 291 13167.07 410.70 56954.77 88888.00 2011-10-18 08:54:28.023 291 13167.07 411.57 56954.41 88888.00 2011-10-18 08:54:29.023 291 13167.33 410.95 56954.53 88888.00 2011-10-18 08:54:30.023 291 13167.33 410.58 56955.14 88888.00 2011-10-18 08:54:31.023 291 13166.68 411.32 56954.53 88888.00 2011-10-18 08:54:32.023 291 13167.46 410.70 56954.29 88888.00 2011-10-18 08:54:33.023 291 13166.29 410.20 56954.77 88888.00 2011-10-18 08:54:34.023 291 13166.68 411.19 56954.41 88888.00 2011-10-18 08:54:35.023 291 13166.68 411.19 56954.29 88888.00 2011-10-18 08:54:36.023 291 13166.68 410.58 56954.77 88888.00 2011-10-18 08:54:37.023 291 13167.07 410.82 56954.16 88888.00 2011-10-18 08:54:38.023 291 13166.55 410.82 56954.41 88888.00 2011-10-18 08:54:39.023 291 13167.20 410.08 56954.53 88888.00 2011-10-18 08:54:40.023 291 13166.94 410.82 56955.27 88888.00 2011-10-18 08:54:41.023 291 13167.59 410.70 56954.77 88888.00 2011-10-18 08:54:42.023 291 13166.81 410.95 56953.80 88888.00 2011-10-18 08:54:43.023 291 13167.33 410.70 56954.29 88888.00 2011-10-18 08:54:44.023 291 13167.20 410.82 56954.77 88888.00 2011-10-18 08:54:45.023 291 13166.81 410.20 56954.77 88888.00 2011-10-18 08:54:46.023 291 13166.94 410.33 56954.90 88888.00 2011-10-18 08:54:47.023 291 13167.20 410.08 56955.39 88888.00 2011-10-18 08:54:48.023 291 13166.03 410.58 56954.53 88888.00 2011-10-18 08:54:49.023 291 13167.07 411.69 56954.77 88888.00 2011-10-18 08:54:50.023 291 13166.55 410.95 56955.02 88888.00 2011-10-18 08:54:51.023 291 13167.33 410.58 56955.39 88888.00 2011-10-18 08:54:52.023 291 13167.20 410.45 56955.14 88888.00 2011-10-18 08:54:53.023 291 13166.55 411.07 56955.02 88888.00 2011-10-18 08:54:54.023 291 13167.07 410.82 56954.53 88888.00 2011-10-18 08:54:55.023 291 13166.42 410.70 56955.02 88888.00 2011-10-18 08:54:56.023 291 13166.81 410.45 56954.41 88888.00 2011-10-18 08:54:57.023 291 13167.07 411.19 56954.41 88888.00 2011-10-18 08:54:58.023 291 13166.68 410.70 56954.77 88888.00 2011-10-18 08:54:59.023 291 13167.46 410.45 56954.16 88888.00 2011-10-18 08:55:00.023 291 13166.94 410.58 56954.90 88888.00 2011-10-18 08:55:01.023 291 13166.03 410.82 56955.51 88888.00 2011-10-18 08:55:02.023 291 13166.55 410.95 56954.53 88888.00 2011-10-18 08:55:03.023 291 13166.16 410.33 56954.77 88888.00 2011-10-18 08:55:04.023 291 13167.33 411.07 56955.14 88888.00 2011-10-18 08:55:05.023 291 13167.07 410.33 56954.65 88888.00 2011-10-18 08:55:06.023 291 13166.42 411.44 56954.53 88888.00 2011-10-18 08:55:07.023 291 13167.33 410.45 56954.29 88888.00 2011-10-18 08:55:08.023 291 13167.59 410.82 56954.41 88888.00 2011-10-18 08:55:09.023 291 13166.68 411.07 56954.41 88888.00 2011-10-18 08:55:10.023 291 13166.81 411.19 56954.41 88888.00 2011-10-18 08:55:11.023 291 13166.81 410.58 56954.29 88888.00 2011-10-18 08:55:12.023 291 13166.16 411.57 56954.16 88888.00 2011-10-18 08:55:13.023 291 13166.68 411.07 56954.90 88888.00 2011-10-18 08:55:14.023 291 13166.81 411.32 56954.29 88888.00 2011-10-18 08:55:15.023 291 13167.85 410.58 56954.29 88888.00 2011-10-18 08:55:16.023 291 13167.07 410.70 56954.90 88888.00 2011-10-18 08:55:17.023 291 13166.94 411.19 56954.65 88888.00 2011-10-18 08:55:18.023 291 13167.33 410.58 56954.65 88888.00 2011-10-18 08:55:19.023 291 13166.55 411.07 56954.53 88888.00 2011-10-18 08:55:20.023 291 13167.07 411.57 56954.90 88888.00 2011-10-18 08:55:21.023 291 13166.81 410.82 56954.41 88888.00 2011-10-18 08:55:22.023 291 13167.33 411.19 56954.53 88888.00 2011-10-18 08:55:23.023 291 13167.07 411.32 56955.02 88888.00 2011-10-18 08:55:24.023 291 13167.07 410.82 56954.16 88888.00 2011-10-18 08:55:25.023 291 13167.33 411.07 56955.02 88888.00 2011-10-18 08:55:26.023 291 13166.16 410.82 56954.53 88888.00 2011-10-18 08:55:27.023 291 13166.94 411.07 56955.14 88888.00 2011-10-18 08:55:28.023 291 13167.59 411.32 56953.80 88888.00 2011-10-18 08:55:29.023 291 13167.20 411.32 56954.65 88888.00 2011-10-18 08:55:30.023 291 13166.55 410.58 56954.41 88888.00 2011-10-18 08:55:31.023 291 13166.94 410.45 56954.65 88888.00 2011-10-18 08:55:32.023 291 13167.59 410.33 56954.29 88888.00 2011-10-18 08:55:33.023 291 13167.20 411.32 56954.16 88888.00 2011-10-18 08:55:34.023 291 13166.55 411.57 56954.53 88888.00 2011-10-18 08:55:35.023 291 13167.07 410.82 56954.04 88888.00 2011-10-18 08:55:36.023 291 13167.46 411.07 56954.41 88888.00 2011-10-18 08:55:37.023 291 13167.33 411.19 56955.02 88888.00 2011-10-18 08:55:38.023 291 13166.68 411.57 56954.41 88888.00 2011-10-18 08:55:39.023 291 13166.55 410.58 56954.53 88888.00 2011-10-18 08:55:40.023 291 13166.55 410.82 56954.77 88888.00 2011-10-18 08:55:41.023 291 13166.29 410.82 56954.53 88888.00 2011-10-18 08:55:42.023 291 13166.94 411.19 56955.02 88888.00 2011-10-18 08:55:43.023 291 13166.68 411.07 56954.90 88888.00 2011-10-18 08:55:44.023 291 13166.94 411.69 56953.80 88888.00 2011-10-18 08:55:45.023 291 13167.33 411.57 56954.16 88888.00 2011-10-18 08:55:46.023 291 13166.94 411.07 56954.65 88888.00 2011-10-18 08:55:47.023 291 13167.46 411.44 56955.51 88888.00 2011-10-18 08:55:48.023 291 13166.68 410.70 56954.65 88888.00 2011-10-18 08:55:49.023 291 13167.07 410.82 56954.16 88888.00 2011-10-18 08:55:50.023 291 13166.68 410.70 56954.16 88888.00 2011-10-18 08:55:51.023 291 13166.55 411.07 56954.41 88888.00 2011-10-18 08:55:52.023 291 13166.68 411.19 56955.14 88888.00 2011-10-18 08:55:53.023 291 13167.20 410.45 56955.02 88888.00 2011-10-18 08:55:54.023 291 13166.68 410.58 56954.53 88888.00 2011-10-18 08:55:55.023 291 13167.20 411.07 56954.04 88888.00 2011-10-18 08:55:56.023 291 13166.94 411.44 56954.41 88888.00 2011-10-18 08:55:57.023 291 13167.46 410.95 56955.39 88888.00 2011-10-18 08:55:58.023 291 13166.55 411.07 56954.65 88888.00 2011-10-18 08:55:59.023 291 13167.33 410.70 56954.29 88888.00 2011-10-18 08:56:00.023 291 13166.03 410.70 56955.02 88888.00 2011-10-18 08:56:01.023 291 13167.07 411.19 56954.04 88888.00 2011-10-18 08:56:02.023 291 13166.42 410.95 56954.90 88888.00 2011-10-18 08:56:03.023 291 13167.07 410.82 56954.41 88888.00 2011-10-18 08:56:04.023 291 13167.07 411.32 56955.02 88888.00 2011-10-18 08:56:05.023 291 13167.20 410.82 56954.65 88888.00 2011-10-18 08:56:06.023 291 13166.81 410.95 56954.16 88888.00 2011-10-18 08:56:07.023 291 13167.07 410.70 56955.14 88888.00 2011-10-18 08:56:08.023 291 13167.07 410.70 56954.53 88888.00 2011-10-18 08:56:09.023 291 13166.94 410.45 56954.77 88888.00 2011-10-18 08:56:10.023 291 13167.20 410.58 56954.65 88888.00 2011-10-18 08:56:11.023 291 13167.46 410.70 56954.65 88888.00 2011-10-18 08:56:12.023 291 13167.46 410.70 56954.65 88888.00 2011-10-18 08:56:13.023 291 13166.68 410.82 56954.16 88888.00 2011-10-18 08:56:14.023 291 13166.68 411.32 56954.53 88888.00 2011-10-18 08:56:15.023 291 13166.68 410.70 56954.41 88888.00 2011-10-18 08:56:16.023 291 13167.46 410.58 56955.51 88888.00 2011-10-18 08:56:17.023 291 13166.94 410.95 56955.14 88888.00 2011-10-18 08:56:18.023 291 13167.33 411.19 56954.29 88888.00 2011-10-18 08:56:19.023 291 13167.33 410.95 56954.90 88888.00 2011-10-18 08:56:20.023 291 13166.68 410.33 56954.04 88888.00 2011-10-18 08:56:21.023 291 13167.20 411.32 56954.77 88888.00 2011-10-18 08:56:22.023 291 13166.81 411.07 56955.02 88888.00 2011-10-18 08:56:23.023 291 13166.42 410.33 56954.90 88888.00 2011-10-18 08:56:24.023 291 13167.20 411.19 56954.41 88888.00 2011-10-18 08:56:25.023 291 13166.94 410.70 56954.53 88888.00 2011-10-18 08:56:26.023 291 13167.07 410.70 56955.02 88888.00 2011-10-18 08:56:27.023 291 13166.55 410.58 56954.41 88888.00 2011-10-18 08:56:28.023 291 13166.81 410.95 56954.77 88888.00 2011-10-18 08:56:29.023 291 13166.94 410.70 56953.92 88888.00 2011-10-18 08:56:30.023 291 13166.81 411.07 56954.41 88888.00 2011-10-18 08:56:31.023 291 13167.20 410.95 56955.14 88888.00 2011-10-18 08:56:32.023 291 13166.42 411.07 56955.27 88888.00 2011-10-18 08:56:33.023 291 13166.42 411.07 56955.02 88888.00 2011-10-18 08:56:34.023 291 13166.55 410.70 56954.77 88888.00 2011-10-18 08:56:35.023 291 13166.94 411.94 56954.41 88888.00 2011-10-18 08:56:36.023 291 13167.07 410.95 56954.90 88888.00 2011-10-18 08:56:37.023 291 13166.55 410.70 56954.77 88888.00 2011-10-18 08:56:38.023 291 13167.07 411.32 56954.16 88888.00 2011-10-18 08:56:39.023 291 13166.94 411.07 56954.90 88888.00 2011-10-18 08:56:40.023 291 13166.68 411.19 56954.65 88888.00 2011-10-18 08:56:41.023 291 13167.07 411.44 56954.53 88888.00 2011-10-18 08:56:42.023 291 13167.20 410.95 56954.53 88888.00 2011-10-18 08:56:43.023 291 13167.33 409.83 56953.68 88888.00 2011-10-18 08:56:44.023 291 13166.55 410.20 56953.92 88888.00 2011-10-18 08:56:45.023 291 13166.55 411.32 56954.77 88888.00 2011-10-18 08:56:46.023 291 13166.68 410.58 56955.14 88888.00 2011-10-18 08:56:47.023 291 13167.07 410.82 56954.77 88888.00 2011-10-18 08:56:48.023 291 13167.20 410.33 56954.65 88888.00 2011-10-18 08:56:49.023 291 13166.81 410.70 56954.65 88888.00 2011-10-18 08:56:50.023 291 13166.81 411.19 56954.53 88888.00 2011-10-18 08:56:51.023 291 13167.59 410.58 56954.41 88888.00 2011-10-18 08:56:52.023 291 13166.81 410.95 56954.53 88888.00 2011-10-18 08:56:53.023 291 13167.07 410.70 56954.41 88888.00 2011-10-18 08:56:54.023 291 13166.81 410.33 56955.27 88888.00 2011-10-18 08:56:55.023 291 13166.94 411.32 56954.41 88888.00 2011-10-18 08:56:56.023 291 13167.33 411.07 56953.92 88888.00 2011-10-18 08:56:57.023 291 13167.59 411.19 56955.27 88888.00 2011-10-18 08:56:58.023 291 13166.42 411.69 56954.77 88888.00 2011-10-18 08:56:59.023 291 13167.72 411.07 56954.90 88888.00 2011-10-18 08:57:00.023 291 13167.07 410.95 56954.77 88888.00 2011-10-18 08:57:01.023 291 13167.20 411.07 56954.53 88888.00 2011-10-18 08:57:02.023 291 13167.59 410.70 56954.53 88888.00 2011-10-18 08:57:03.023 291 13167.20 411.19 56954.53 88888.00 2011-10-18 08:57:04.023 291 13167.46 410.82 56955.39 88888.00 2011-10-18 08:57:05.023 291 13166.68 410.58 56954.41 88888.00 2011-10-18 08:57:06.023 291 13166.68 411.57 56954.65 88888.00 2011-10-18 08:57:07.023 291 13166.42 410.82 56954.90 88888.00 2011-10-18 08:57:08.023 291 13166.94 411.19 56954.77 88888.00 2011-10-18 08:57:09.023 291 13166.94 410.70 56954.53 88888.00 2011-10-18 08:57:10.023 291 13166.81 410.58 56955.51 88888.00 2011-10-18 08:57:11.023 291 13166.29 411.57 56954.65 88888.00 2011-10-18 08:57:12.023 291 13167.07 410.70 56954.16 88888.00 2011-10-18 08:57:13.023 291 13166.94 411.07 56955.51 88888.00 2011-10-18 08:57:14.023 291 13167.46 410.08 56954.90 88888.00 2011-10-18 08:57:15.023 291 13166.68 410.45 56954.29 88888.00 2011-10-18 08:57:16.023 291 13166.68 410.70 56954.16 88888.00 2011-10-18 08:57:17.023 291 13167.72 410.33 56954.77 88888.00 2011-10-18 08:57:18.023 291 13167.33 410.70 56955.51 88888.00 2011-10-18 08:57:19.023 291 13167.33 410.45 56954.77 88888.00 2011-10-18 08:57:20.023 291 13166.81 411.32 56955.14 88888.00 2011-10-18 08:57:21.023 291 13167.72 410.70 56954.53 88888.00 2011-10-18 08:57:22.023 291 13167.20 410.58 56955.27 88888.00 2011-10-18 08:57:23.023 291 13167.20 410.58 56955.02 88888.00 2011-10-18 08:57:24.023 291 13166.81 411.19 56954.77 88888.00 2011-10-18 08:57:25.023 291 13167.46 411.19 56954.90 88888.00 2011-10-18 08:57:26.023 291 13167.33 410.20 56955.27 88888.00 2011-10-18 08:57:27.023 291 13167.20 410.45 56954.65 88888.00 2011-10-18 08:57:28.023 291 13166.81 411.57 56954.53 88888.00 2011-10-18 08:57:29.023 291 13167.20 410.58 56955.02 88888.00 2011-10-18 08:57:30.023 291 13166.81 411.44 56954.53 88888.00 2011-10-18 08:57:31.023 291 13167.07 410.58 56954.90 88888.00 2011-10-18 08:57:32.023 291 13167.85 411.44 56954.90 88888.00 2011-10-18 08:57:33.023 291 13167.46 410.58 56954.77 88888.00 2011-10-18 08:57:34.023 291 13167.59 411.07 56955.51 88888.00 2011-10-18 08:57:35.023 291 13167.07 410.95 56954.29 88888.00 2011-10-18 08:57:36.023 291 13167.72 410.70 56955.63 88888.00 2011-10-18 08:57:37.023 291 13167.72 411.07 56955.14 88888.00 2011-10-18 08:57:38.023 291 13167.59 411.19 56955.02 88888.00 2011-10-18 08:57:39.023 291 13167.46 410.95 56955.27 88888.00 2011-10-18 08:57:40.023 291 13167.07 411.32 56955.27 88888.00 2011-10-18 08:57:41.023 291 13167.72 410.95 56953.55 88888.00 2011-10-18 08:57:42.023 291 13166.68 411.19 56955.14 88888.00 2011-10-18 08:57:43.023 291 13167.72 410.95 56955.39 88888.00 2011-10-18 08:57:44.023 291 13167.72 410.70 56954.41 88888.00 2011-10-18 08:57:45.023 291 13167.46 411.07 56955.39 88888.00 2011-10-18 08:57:46.023 291 13167.85 411.32 56955.14 88888.00 2011-10-18 08:57:47.023 291 13166.94 411.44 56954.53 88888.00 2011-10-18 08:57:48.023 291 13167.98 411.19 56954.53 88888.00 2011-10-18 08:57:49.023 291 13167.07 411.19 56954.90 88888.00 2011-10-18 08:57:50.023 291 13167.20 411.32 56954.53 88888.00 2011-10-18 08:57:51.023 291 13167.72 410.95 56954.65 88888.00 2011-10-18 08:57:52.023 291 13168.24 411.07 56955.39 88888.00 2011-10-18 08:57:53.023 291 13167.98 410.95 56955.02 88888.00 2011-10-18 08:57:54.023 291 13168.24 411.57 56954.41 88888.00 2011-10-18 08:57:55.023 291 13167.72 411.32 56955.14 88888.00 2011-10-18 08:57:56.023 291 13168.11 411.81 56954.41 88888.00 2011-10-18 08:57:57.023 291 13167.72 411.69 56954.65 88888.00 2011-10-18 08:57:58.023 291 13167.85 411.57 56954.53 88888.00 2011-10-18 08:57:59.023 291 13167.72 411.32 56955.02 88888.00 2011-10-18 08:58:00.023 291 13167.85 410.70 56955.27 88888.00 2011-10-18 08:58:01.023 291 13167.72 411.44 56955.27 88888.00 2011-10-18 08:58:02.023 291 13167.59 411.69 56955.02 88888.00 2011-10-18 08:58:03.023 291 13167.85 411.19 56955.27 88888.00 2011-10-18 08:58:04.023 291 13167.85 411.57 56955.27 88888.00 2011-10-18 08:58:05.023 291 13167.72 411.69 56954.41 88888.00 2011-10-18 08:58:06.023 291 13167.85 411.69 56955.63 88888.00 2011-10-18 08:58:07.023 291 13167.98 411.19 56954.53 88888.00 2011-10-18 08:58:08.023 291 13168.50 411.44 56954.65 88888.00 2011-10-18 08:58:09.023 291 13168.24 411.19 56954.77 88888.00 2011-10-18 08:58:10.023 291 13167.72 411.57 56954.77 88888.00 2011-10-18 08:58:11.023 291 13167.85 411.19 56954.53 88888.00 2011-10-18 08:58:12.023 291 13168.37 411.07 56953.80 88888.00 2011-10-18 08:58:13.023 291 13167.72 410.82 56954.77 88888.00 2011-10-18 08:58:14.023 291 13167.98 411.44 56954.77 88888.00 2011-10-18 08:58:15.023 291 13167.98 411.44 56955.02 88888.00 2011-10-18 08:58:16.023 291 13168.11 411.07 56954.65 88888.00 2011-10-18 08:58:17.023 291 13167.46 411.57 56954.41 88888.00 2011-10-18 08:58:18.023 291 13167.85 411.32 56954.90 88888.00 2011-10-18 08:58:19.023 291 13167.72 411.32 56954.90 88888.00 2011-10-18 08:58:20.023 291 13167.59 411.07 56954.41 88888.00 2011-10-18 08:58:21.023 291 13168.63 410.70 56954.41 88888.00 2011-10-18 08:58:22.023 291 13167.33 411.57 56955.14 88888.00 2011-10-18 08:58:23.023 291 13167.85 411.07 56954.29 88888.00 2011-10-18 08:58:24.023 291 13167.72 411.32 56954.65 88888.00 2011-10-18 08:58:25.023 291 13167.98 411.81 56954.65 88888.00 2011-10-18 08:58:26.023 291 13168.11 411.44 56954.16 88888.00 2011-10-18 08:58:27.023 291 13167.98 411.44 56954.77 88888.00 2011-10-18 08:58:28.023 291 13167.46 411.44 56954.77 88888.00 2011-10-18 08:58:29.023 291 13167.98 411.19 56955.39 88888.00 2011-10-18 08:58:30.023 291 13167.98 411.32 56954.53 88888.00 2011-10-18 08:58:31.023 291 13167.98 411.32 56954.90 88888.00 2011-10-18 08:58:32.023 291 13167.98 411.19 56954.41 88888.00 2011-10-18 08:58:33.023 291 13168.37 412.06 56954.65 88888.00 2011-10-18 08:58:34.023 291 13167.98 411.57 56955.39 88888.00 2011-10-18 08:58:35.023 291 13168.63 411.69 56954.90 88888.00 2011-10-18 08:58:36.023 291 13167.85 411.32 56955.14 88888.00 2011-10-18 08:58:37.023 291 13167.20 411.19 56955.27 88888.00 2011-10-18 08:58:38.023 291 13169.02 411.44 56955.02 88888.00 2011-10-18 08:58:39.023 291 13167.72 411.69 56955.02 88888.00 2011-10-18 08:58:40.023 291 13168.11 411.69 56955.14 88888.00 2011-10-18 08:58:41.023 291 13168.11 410.70 56955.02 88888.00 2011-10-18 08:58:42.023 291 13167.59 411.32 56954.41 88888.00 2011-10-18 08:58:43.023 291 13168.11 411.32 56954.65 88888.00 2011-10-18 08:58:44.023 291 13168.11 411.94 56955.51 88888.00 2011-10-18 08:58:45.023 291 13168.37 411.81 56955.02 88888.00 2011-10-18 08:58:46.023 291 13167.85 411.07 56955.14 88888.00 2011-10-18 08:58:47.023 291 13167.85 410.58 56955.39 88888.00 2011-10-18 08:58:48.023 291 13167.72 410.82 56955.02 88888.00 2011-10-18 08:58:49.023 291 13168.11 411.32 56954.53 88888.00 2011-10-18 08:58:50.023 291 13168.11 410.95 56954.16 88888.00 2011-10-18 08:58:51.023 291 13168.24 411.32 56955.14 88888.00 2011-10-18 08:58:52.023 291 13167.98 411.19 56953.92 88888.00 2011-10-18 08:58:53.023 291 13168.37 411.44 56954.65 88888.00 2011-10-18 08:58:54.023 291 13168.50 411.32 56954.65 88888.00 2011-10-18 08:58:55.023 291 13168.37 411.44 56955.02 88888.00 2011-10-18 08:58:56.023 291 13167.98 411.69 56954.77 88888.00 2011-10-18 08:58:57.023 291 13168.24 411.07 56954.53 88888.00 2011-10-18 08:58:58.023 291 13167.46 410.82 56954.16 88888.00 2011-10-18 08:58:59.023 291 13167.85 411.32 56954.41 88888.00 2011-10-18 08:59:00.023 291 13168.50 411.81 56954.04 88888.00 2011-10-18 08:59:01.023 291 13167.85 410.82 56954.77 88888.00 2011-10-18 08:59:02.023 291 13167.20 410.95 56954.90 88888.00 2011-10-18 08:59:03.023 291 13167.98 411.07 56954.53 88888.00 2011-10-18 08:59:04.023 291 13167.46 411.19 56955.02 88888.00 2011-10-18 08:59:05.023 291 13168.63 410.58 56954.16 88888.00 2011-10-18 08:59:06.023 291 13168.37 411.81 56954.53 88888.00 2011-10-18 08:59:07.023 291 13168.89 411.44 56955.02 88888.00 2011-10-18 08:59:08.023 291 13168.76 411.69 56954.41 88888.00 2011-10-18 08:59:09.023 291 13168.24 411.19 56954.29 88888.00 2011-10-18 08:59:10.023 291 13167.85 411.81 56954.77 88888.00 2011-10-18 08:59:11.023 291 13169.02 411.32 56954.29 88888.00 2011-10-18 08:59:12.023 291 13167.85 411.57 56954.65 88888.00 2011-10-18 08:59:13.023 291 13168.11 412.06 56954.77 88888.00 2011-10-18 08:59:14.023 291 13167.98 411.94 56954.90 88888.00 2011-10-18 08:59:15.023 291 13167.98 411.81 56955.14 88888.00 2011-10-18 08:59:16.023 291 13168.76 411.44 56954.41 88888.00 2011-10-18 08:59:17.023 291 13168.11 412.31 56955.27 88888.00 2011-10-18 08:59:18.023 291 13167.85 412.19 56954.65 88888.00 2011-10-18 08:59:19.023 291 13168.37 411.57 56955.02 88888.00 2011-10-18 08:59:20.023 291 13168.24 411.57 56954.53 88888.00 2011-10-18 08:59:21.023 291 13167.98 411.81 56954.65 88888.00 2011-10-18 08:59:22.023 291 13168.50 411.32 56954.04 88888.00 2011-10-18 08:59:23.023 291 13168.37 411.57 56954.16 88888.00 2011-10-18 08:59:24.023 291 13167.98 411.81 56954.41 88888.00 2011-10-18 08:59:25.023 291 13169.41 411.32 56954.53 88888.00 2011-10-18 08:59:26.023 291 13168.63 411.32 56955.63 88888.00 2011-10-18 08:59:27.023 291 13168.63 411.81 56955.27 88888.00 2011-10-18 08:59:28.023 291 13168.11 412.06 56954.04 88888.00 2011-10-18 08:59:29.023 291 13168.50 411.57 56954.41 88888.00 2011-10-18 08:59:30.023 291 13168.63 411.19 56954.04 88888.00 2011-10-18 08:59:31.023 291 13168.76 411.44 56954.53 88888.00 2011-10-18 08:59:32.023 291 13167.98 412.06 56954.53 88888.00 2011-10-18 08:59:33.023 291 13168.89 411.81 56954.29 88888.00 2011-10-18 08:59:34.023 291 13168.37 411.69 56954.65 88888.00 2011-10-18 08:59:35.023 291 13168.63 412.19 56955.14 88888.00 2011-10-18 08:59:36.023 291 13167.98 411.44 56954.29 88888.00 2011-10-18 08:59:37.023 291 13168.11 411.57 56954.90 88888.00 2011-10-18 08:59:38.023 291 13168.24 412.06 56954.41 88888.00 2011-10-18 08:59:39.023 291 13168.37 411.69 56954.29 88888.00 2011-10-18 08:59:40.023 291 13168.11 411.57 56955.02 88888.00 2011-10-18 08:59:41.023 291 13168.37 411.57 56954.29 88888.00 2011-10-18 08:59:42.023 291 13168.89 411.81 56954.16 88888.00 2011-10-18 08:59:43.023 291 13168.89 411.44 56954.65 88888.00 2011-10-18 08:59:44.023 291 13168.63 412.06 56954.29 88888.00 2011-10-18 08:59:45.023 291 13168.63 412.31 56954.41 88888.00 2011-10-18 08:59:46.023 291 13168.24 411.81 56953.68 88888.00 2011-10-18 08:59:47.023 291 13167.59 412.06 56954.04 88888.00 2011-10-18 08:59:48.023 291 13168.63 411.69 56954.16 88888.00 2011-10-18 08:59:49.023 291 13168.37 412.06 56954.53 88888.00 2011-10-18 08:59:50.023 291 13169.41 411.44 56954.77 88888.00 2011-10-18 08:59:51.023 291 13168.89 411.81 56954.65 88888.00 2011-10-18 08:59:52.023 291 13168.63 411.81 56954.16 88888.00 2011-10-18 08:59:53.023 291 13167.98 411.44 56954.65 88888.00 2011-10-18 08:59:54.023 291 13168.50 411.69 56954.77 88888.00 2011-10-18 08:59:55.023 291 13169.15 411.57 56953.80 88888.00 2011-10-18 09:00:00.023 291 13168.76 412.31 56954.65 88888.00 2011-10-18 09:00:01.023 291 13168.89 411.57 56954.53 88888.00 2011-10-18 09:00:02.023 291 13168.76 411.94 56954.90 88888.00 2011-10-18 09:00:03.023 291 13168.24 412.06 56954.90 88888.00 2011-10-18 09:00:04.023 291 13168.11 412.06 56954.41 88888.00 2011-10-18 09:00:05.023 291 13168.37 411.57 56954.77 88888.00 2011-10-18 09:00:06.023 291 13168.24 412.06 56954.65 88888.00 2011-10-18 09:00:07.023 291 13168.89 411.94 56954.77 88888.00 2011-10-18 09:00:08.023 291 13168.50 411.69 56954.65 88888.00 2011-10-18 09:00:09.023 291 13168.89 411.94 56954.29 88888.00 2011-10-18 09:00:10.023 291 13168.63 411.94 56954.53 88888.00 2011-10-18 09:00:11.023 291 13169.28 411.57 56954.04 88888.00 2011-10-18 09:00:12.023 291 13168.37 411.81 56954.16 88888.00 2011-10-18 09:00:13.023 291 13168.63 411.94 56954.29 88888.00 2011-10-18 09:00:14.023 291 13168.37 411.81 56954.53 88888.00 2011-10-18 09:00:15.023 291 13168.37 411.69 56954.77 88888.00 2011-10-18 09:00:16.023 291 13168.63 412.06 56954.77 88888.00 2011-10-18 09:00:17.023 291 13168.37 411.81 56954.65 88888.00 2011-10-18 09:00:18.023 291 13168.37 412.06 56953.80 88888.00 2011-10-18 09:00:19.023 291 13169.02 411.57 56954.53 88888.00 2011-10-18 09:00:20.023 291 13168.89 412.31 56954.65 88888.00 2011-10-18 09:00:21.023 291 13168.89 411.44 56954.65 88888.00 2011-10-18 09:00:22.023 291 13168.11 412.31 56953.92 88888.00 2011-10-18 09:00:23.023 291 13169.15 412.06 56954.16 88888.00 2011-10-18 09:00:24.023 291 13168.50 411.81 56954.77 88888.00 2011-10-18 09:00:25.023 291 13169.15 411.94 56953.92 88888.00 2011-10-18 09:00:26.023 291 13168.63 412.31 56954.04 88888.00 2011-10-18 09:00:27.023 291 13169.15 412.19 56954.77 88888.00 2011-10-18 09:00:28.023 291 13169.54 411.81 56954.65 88888.00 2011-10-18 09:00:29.023 291 13168.89 411.44 56954.65 88888.00 2011-10-18 09:00:30.023 291 13169.15 412.19 56954.65 88888.00 2011-10-18 09:00:31.023 291 13168.50 412.19 56954.41 88888.00 2011-10-18 09:00:32.023 291 13168.63 411.44 56954.90 88888.00 2011-10-18 09:00:33.023 291 13169.02 412.43 56954.41 88888.00 2011-10-18 09:00:34.023 291 13169.02 412.19 56954.29 88888.00 2011-10-18 09:00:35.023 291 13168.89 412.19 56954.41 88888.00 2011-10-18 09:00:36.023 291 13169.28 411.69 56954.16 88888.00 2011-10-18 09:00:37.023 291 13169.15 411.19 56954.16 88888.00 2011-10-18 09:00:38.023 291 13169.02 412.06 56954.65 88888.00 2011-10-18 09:00:39.023 291 13169.02 412.56 56954.04 88888.00 2011-10-18 09:00:40.023 291 13168.89 411.94 56954.16 88888.00 2011-10-18 09:00:41.023 291 13169.80 411.32 56954.65 88888.00 2011-10-18 09:00:42.023 291 13168.89 411.07 56954.53 88888.00 2011-10-18 09:00:43.023 291 13169.41 411.69 56954.29 88888.00 2011-10-18 09:00:44.023 291 13169.54 412.06 56954.65 88888.00 2011-10-18 09:00:45.023 291 13168.11 411.19 56953.92 88888.00 2011-10-18 09:00:46.023 291 13168.76 411.19 56954.29 88888.00 2011-10-18 09:00:47.023 291 13169.54 411.69 56953.80 88888.00 2011-10-18 09:00:48.023 291 13169.28 411.81 56954.29 88888.00 2011-10-18 09:00:49.023 291 13168.63 412.19 56953.92 88888.00 2011-10-18 09:00:50.023 291 13169.67 411.94 56954.04 88888.00 2011-10-18 09:00:51.023 291 13168.37 411.57 56954.53 88888.00 2011-10-18 09:00:52.023 291 13168.63 411.57 56954.65 88888.00 2011-10-18 09:00:53.023 291 13169.15 411.81 56954.16 88888.00 2011-10-18 09:00:54.023 291 13169.93 411.57 56955.02 88888.00 2011-10-18 09:00:55.023 291 13169.28 411.69 56954.65 88888.00 2011-10-18 09:00:56.023 291 13169.02 411.57 56954.29 88888.00 2011-10-18 09:00:57.023 291 13169.41 411.57 56954.53 88888.00 2011-10-18 09:00:58.023 291 13169.15 411.32 56954.53 88888.00 2011-10-18 09:00:59.023 291 13168.89 411.69 56953.92 88888.00 2011-10-18 09:01:00.023 291 13169.54 411.44 56954.53 88888.00 2011-10-18 09:01:01.023 291 13169.41 411.69 56954.65 88888.00 2011-10-18 09:01:02.023 291 13168.76 412.19 56954.16 88888.00 2011-10-18 09:01:03.023 291 13169.02 411.57 56954.29 88888.00 2011-10-18 09:01:04.023 291 13169.28 411.69 56953.55 88888.00 2011-10-18 09:01:05.023 291 13168.76 412.43 56954.29 88888.00 2011-10-18 09:01:06.023 291 13169.15 411.19 56954.41 88888.00 2011-10-18 09:01:07.023 291 13169.28 411.19 56953.68 88888.00 2011-10-18 09:01:08.023 291 13169.15 411.94 56954.16 88888.00 2011-10-18 09:01:09.023 291 13169.67 412.06 56954.41 88888.00 2011-10-18 09:01:10.023 291 13169.15 411.94 56953.80 88888.00 2011-10-18 09:01:11.023 291 13169.15 411.57 56953.92 88888.00 2011-10-18 09:01:12.023 291 13169.15 412.19 56954.41 88888.00 2011-10-18 09:01:13.023 291 13168.76 411.69 56954.77 88888.00 2011-10-18 09:01:14.023 291 13169.41 411.81 56953.80 88888.00 2011-10-18 09:01:15.023 291 13169.15 411.94 56953.80 88888.00 2011-10-18 09:01:16.023 291 13169.67 411.69 56954.04 88888.00 2011-10-18 09:01:17.023 291 13169.41 411.94 56953.80 88888.00 2011-10-18 09:01:18.023 291 13169.80 411.44 56954.29 88888.00 2011-10-18 09:01:19.023 291 13169.02 412.31 56953.80 88888.00 2011-10-18 09:01:20.023 291 13169.67 411.44 56954.65 88888.00 2011-10-18 09:01:21.023 291 13169.02 411.57 56954.41 88888.00 2011-10-18 09:01:22.023 291 13169.15 412.19 56954.65 88888.00 2011-10-18 09:01:23.023 291 13169.15 411.69 56954.65 88888.00 2011-10-18 09:01:24.023 291 13168.76 411.94 56954.16 88888.00 2011-10-18 09:01:25.023 291 13169.67 411.81 56954.16 88888.00 2011-10-18 09:01:26.023 291 13169.02 411.44 56954.04 88888.00 2011-10-18 09:01:27.023 291 13169.67 411.57 56954.53 88888.00 2011-10-18 09:01:28.023 291 13169.67 410.82 56953.68 88888.00 2011-10-18 09:01:29.023 291 13169.80 411.94 56954.29 88888.00 2011-10-18 09:01:30.023 291 13169.80 412.56 56954.41 88888.00 2011-10-18 09:01:31.023 291 13169.41 411.94 56954.29 88888.00 2011-10-18 09:01:32.023 291 13169.67 411.81 56953.80 88888.00 2011-10-18 09:01:33.023 291 13168.89 411.69 56954.77 88888.00 2011-10-18 09:01:34.023 291 13169.67 411.69 56954.29 88888.00 2011-10-18 09:01:35.023 291 13169.28 411.44 56954.04 88888.00 2011-10-18 09:01:36.023 291 13170.19 411.81 56953.55 88888.00 2011-10-18 09:01:37.023 291 13169.54 412.43 56953.31 88888.00 2011-10-18 09:01:38.023 291 13169.41 411.32 56954.41 88888.00 2011-10-18 09:01:39.023 291 13169.41 412.06 56954.04 88888.00 2011-10-18 09:01:40.023 291 13168.89 411.57 56953.92 88888.00 2011-10-18 09:01:41.023 291 13169.41 411.81 56954.16 88888.00 2011-10-18 09:01:42.023 291 13169.15 411.69 56954.41 88888.00 2011-10-18 09:01:43.023 291 13169.15 411.57 56954.04 88888.00 2011-10-18 09:01:44.023 291 13169.02 411.32 56953.92 88888.00 2011-10-18 09:01:45.023 291 13169.02 412.31 56953.68 88888.00 2011-10-18 09:01:46.023 291 13169.28 411.32 56953.92 88888.00 2011-10-18 09:01:47.023 291 13168.76 411.57 56954.04 88888.00 2011-10-18 09:01:48.023 291 13169.15 411.07 56953.92 88888.00 2011-10-18 09:01:49.023 291 13169.80 412.19 56954.16 88888.00 2011-10-18 09:01:50.023 291 13168.89 411.57 56954.41 88888.00 2011-10-18 09:01:51.023 291 13168.76 411.57 56954.53 88888.00 2011-10-18 09:01:52.023 291 13169.67 411.81 56953.68 88888.00 2011-10-18 09:01:53.023 291 13168.63 411.32 56953.92 88888.00 2011-10-18 09:01:54.023 291 13169.67 411.57 56953.92 88888.00 2011-10-18 09:01:55.023 291 13169.02 411.44 56953.92 88888.00 2011-10-18 09:01:56.023 291 13169.41 411.69 56954.04 88888.00 2011-10-18 09:01:57.023 291 13168.63 411.94 56953.92 88888.00 2011-10-18 09:01:58.023 291 13169.28 411.94 56954.16 88888.00 2011-10-18 09:01:59.023 291 13169.67 411.57 56953.80 88888.00 2011-10-18 09:02:00.023 291 13168.89 411.94 56953.55 88888.00 2011-10-18 09:02:01.023 291 13169.15 412.19 56953.80 88888.00 2011-10-18 09:02:02.023 291 13169.54 412.06 56954.29 88888.00 2011-10-18 09:02:03.023 291 13169.67 411.44 56953.80 88888.00 2011-10-18 09:02:04.023 291 13169.28 412.56 56954.29 88888.00 2011-10-18 09:02:05.023 291 13169.28 412.43 56954.41 88888.00 2011-10-18 09:02:06.023 291 13169.54 412.06 56954.29 88888.00 2011-10-18 09:02:07.023 291 13169.15 412.80 56953.80 88888.00 2011-10-18 09:02:08.023 291 13169.15 412.19 56954.16 88888.00 2011-10-18 09:02:09.023 291 13169.28 412.06 56953.68 88888.00 2011-10-18 09:02:10.023 291 13169.28 411.81 56954.65 88888.00 2011-10-18 09:02:11.022 291 13169.41 412.56 56954.16 88888.00 2011-10-18 09:02:12.022 291 13169.67 412.31 56953.55 88888.00 2011-10-18 09:02:13.022 291 13169.67 412.56 56953.92 88888.00 2011-10-18 09:02:14.022 291 13169.15 412.43 56954.04 88888.00 2011-10-18 09:02:15.022 291 13169.54 412.56 56953.92 88888.00 2011-10-18 09:02:16.022 291 13169.41 411.81 56954.41 88888.00 2011-10-18 09:02:17.022 291 13169.28 411.81 56953.92 88888.00 2011-10-18 09:02:18.022 291 13169.41 412.43 56953.43 88888.00 2011-10-18 09:02:19.022 291 13169.80 411.44 56953.31 88888.00 2011-10-18 09:02:20.022 291 13169.67 412.19 56954.41 88888.00 2011-10-18 09:02:21.022 291 13169.93 411.94 56954.53 88888.00 2011-10-18 09:02:22.022 291 13169.54 412.31 56953.55 88888.00 2011-10-18 09:02:23.022 291 13169.41 411.94 56953.43 88888.00 2011-10-18 09:02:24.022 291 13169.02 412.31 56953.80 88888.00 2011-10-18 09:02:25.022 291 13169.67 411.94 56953.68 88888.00 2011-10-18 09:02:26.022 291 13169.28 412.68 56954.04 88888.00 2011-10-18 09:02:27.022 291 13168.89 412.43 56954.16 88888.00 2011-10-18 09:02:28.022 291 13169.02 411.94 56954.04 88888.00 2011-10-18 09:02:29.022 291 13169.02 412.93 56953.55 88888.00 2011-10-18 09:02:30.022 291 13169.80 411.81 56954.04 88888.00 2011-10-18 09:02:31.022 291 13170.06 412.43 56953.19 88888.00 2011-10-18 09:02:32.022 291 13169.80 412.19 56954.04 88888.00 2011-10-18 09:02:33.022 291 13170.06 411.69 56953.19 88888.00 2011-10-18 09:02:34.022 291 13169.02 412.06 56953.92 88888.00 2011-10-18 09:02:35.022 291 13169.80 413.18 56954.04 88888.00 2011-10-18 09:02:36.022 291 13169.28 412.43 56954.41 88888.00 2011-10-18 09:02:37.022 291 13169.67 411.94 56953.55 88888.00 2011-10-18 09:02:38.022 291 13169.93 412.56 56953.92 88888.00 2011-10-18 09:02:39.022 291 13169.67 412.43 56953.80 88888.00 2011-10-18 09:02:40.022 291 13169.67 412.80 56954.04 88888.00 2011-10-18 09:02:41.022 291 13168.76 412.56 56954.29 88888.00 2011-10-18 09:02:42.022 291 13169.54 412.19 56954.16 88888.00 2011-10-18 09:02:43.022 291 13169.54 412.06 56954.29 88888.00 2011-10-18 09:02:44.022 291 13169.41 412.93 56953.92 88888.00 2011-10-18 09:02:45.022 291 13169.41 412.68 56953.43 88888.00 2011-10-18 09:02:46.022 291 13169.67 412.31 56954.29 88888.00 2011-10-18 09:02:47.022 291 13169.80 412.93 56954.16 88888.00 2011-10-18 09:02:48.022 291 13169.54 412.43 56953.68 88888.00 2011-10-18 09:02:49.022 291 13169.41 412.19 56954.29 88888.00 2011-10-18 09:02:50.022 291 13170.19 412.43 56953.92 88888.00 2011-10-18 09:02:51.022 291 13169.54 412.68 56953.80 88888.00 2011-10-18 09:02:52.022 291 13169.41 412.80 56954.04 88888.00 2011-10-18 09:02:53.022 291 13169.93 412.93 56953.92 88888.00 2011-10-18 09:02:54.022 291 13169.54 412.80 56953.68 88888.00 2011-10-18 09:02:55.022 291 13169.54 412.80 56953.92 88888.00 2011-10-18 09:02:56.022 291 13169.93 412.43 56953.68 88888.00 2011-10-18 09:02:57.022 291 13169.80 412.19 56954.16 88888.00 2011-10-18 09:02:58.022 291 13169.67 412.68 56953.92 88888.00 2011-10-18 09:02:59.022 291 13169.28 412.68 56954.16 88888.00 2011-10-18 09:03:00.022 291 13169.67 412.68 56953.80 88888.00 2011-10-18 09:03:01.022 291 13169.28 413.42 56954.29 88888.00 2011-10-18 09:03:02.022 291 13169.28 412.80 56954.65 88888.00 2011-10-18 09:03:03.022 291 13169.15 413.18 56953.80 88888.00 2011-10-18 09:03:04.022 291 13169.54 412.56 56953.92 88888.00 2011-10-18 09:03:05.022 291 13169.67 412.43 56954.16 88888.00 2011-10-18 09:03:06.022 291 13169.28 412.93 56953.55 88888.00 2011-10-18 09:03:07.022 291 13169.67 412.56 56953.80 88888.00 2011-10-18 09:03:08.022 291 13169.28 412.68 56953.55 88888.00 2011-10-18 09:03:09.022 291 13169.54 412.31 56954.29 88888.00 2011-10-18 09:03:10.022 291 13169.41 412.31 56953.68 88888.00 2011-10-18 09:03:11.022 291 13169.15 412.56 56953.80 88888.00 2011-10-18 09:03:12.022 291 13169.80 412.93 56953.68 88888.00 2011-10-18 09:03:13.022 291 13170.06 412.80 56954.29 88888.00 2011-10-18 09:03:14.022 291 13169.02 412.68 56953.80 88888.00 2011-10-18 09:03:15.022 291 13169.67 413.05 56954.04 88888.00 2011-10-18 09:03:16.022 291 13169.80 412.68 56953.80 88888.00 2011-10-18 09:03:17.022 291 13169.15 413.05 56954.65 88888.00 2011-10-18 09:03:18.022 291 13169.67 412.56 56954.29 88888.00 2011-10-18 09:03:19.022 291 13169.41 412.56 56954.29 88888.00 2011-10-18 09:03:20.022 291 13169.28 412.68 56954.16 88888.00 2011-10-18 09:03:21.022 291 13169.93 412.80 56953.68 88888.00 2011-10-18 09:03:22.022 291 13169.02 413.05 56954.41 88888.00 2011-10-18 09:03:23.022 291 13169.93 412.80 56953.43 88888.00 2011-10-18 09:03:24.022 291 13169.28 413.05 56954.16 88888.00 2011-10-18 09:03:25.022 291 13169.67 412.43 56954.04 88888.00 2011-10-18 09:03:26.022 291 13169.80 413.30 56953.31 88888.00 2011-10-18 09:03:27.022 291 13169.93 412.43 56953.80 88888.00 2011-10-18 09:03:28.022 291 13169.15 412.68 56953.31 88888.00 2011-10-18 09:03:29.022 291 13169.54 412.68 56954.04 88888.00 2011-10-18 09:03:30.022 291 13170.19 412.80 56954.04 88888.00 2011-10-18 09:03:31.022 291 13169.67 412.56 56953.43 88888.00 2011-10-18 09:03:32.022 291 13169.54 412.80 56954.41 88888.00 2011-10-18 09:03:33.022 291 13169.80 412.68 56954.16 88888.00 2011-10-18 09:03:34.022 291 13169.80 412.43 56954.65 88888.00 2011-10-18 09:03:35.022 291 13169.67 413.18 56953.92 88888.00 2011-10-18 09:03:36.022 291 13169.02 413.30 56953.92 88888.00 2011-10-18 09:03:37.022 291 13170.19 412.93 56954.04 88888.00 2011-10-18 09:03:38.022 291 13170.19 412.68 56954.16 88888.00 2011-10-18 09:03:39.022 291 13170.58 413.18 56953.92 88888.00 2011-10-18 09:03:40.022 291 13169.54 412.68 56954.16 88888.00 2011-10-18 09:03:41.022 291 13169.67 412.19 56954.29 88888.00 2011-10-18 09:03:42.022 291 13169.67 413.05 56954.53 88888.00 2011-10-18 09:03:43.022 291 13170.19 412.56 56954.41 88888.00 2011-10-18 09:03:44.022 291 13169.93 413.30 56953.92 88888.00 2011-10-18 09:03:45.022 291 13169.80 412.43 56954.29 88888.00 2011-10-18 09:03:46.022 291 13169.80 412.93 56954.90 88888.00 2011-10-18 09:03:47.022 291 13170.19 413.05 56954.04 88888.00 2011-10-18 09:03:48.022 291 13170.84 412.68 56953.80 88888.00 2011-10-18 09:03:49.022 291 13169.28 413.55 56953.55 88888.00 2011-10-18 09:03:50.022 291 13169.54 412.68 56954.29 88888.00 2011-10-18 09:03:51.022 291 13169.93 412.43 56953.80 88888.00 2011-10-18 09:03:52.022 291 13170.06 412.56 56953.80 88888.00 2011-10-18 09:03:53.022 291 13170.06 411.81 56954.16 88888.00 2011-10-18 09:03:54.022 291 13169.41 413.18 56954.41 88888.00 2011-10-18 09:03:55.022 291 13170.19 412.80 56954.29 88888.00 2011-10-18 09:03:56.022 291 13169.67 413.18 56954.16 88888.00 2011-10-18 09:03:57.022 291 13170.19 412.93 56954.53 88888.00 2011-10-18 09:03:58.022 291 13170.06 412.93 56953.43 88888.00 2011-10-18 09:03:59.022 291 13169.93 413.30 56953.92 88888.00 2011-10-18 09:04:00.022 291 13169.41 412.56 56953.92 88888.00 2011-10-18 09:04:01.022 291 13170.06 412.93 56954.29 88888.00 2011-10-18 09:04:02.022 291 13169.80 413.05 56954.29 88888.00 2011-10-18 09:04:03.022 291 13170.06 413.05 56954.29 88888.00 2011-10-18 09:04:04.022 291 13169.67 413.05 56953.80 88888.00 2011-10-18 09:04:05.022 291 13169.93 412.56 56953.92 88888.00 2011-10-18 09:04:06.022 291 13169.67 413.30 56953.55 88888.00 2011-10-18 09:04:07.022 291 13170.84 412.93 56953.92 88888.00 2011-10-18 09:04:08.022 291 13169.67 413.30 56953.92 88888.00 2011-10-18 09:04:09.022 291 13170.06 412.80 56954.41 88888.00 2011-10-18 09:04:10.022 291 13169.93 412.80 56954.29 88888.00 2011-10-18 09:04:11.022 291 13169.54 412.93 56954.53 88888.00 2011-10-18 09:04:12.022 291 13170.06 413.05 56954.16 88888.00 2011-10-18 09:04:13.022 291 13169.28 412.93 56953.06 88888.00 2011-10-18 09:04:14.022 291 13170.06 412.43 56954.04 88888.00 2011-10-18 09:04:15.022 291 13169.41 413.30 56953.92 88888.00 2011-10-18 09:04:16.022 291 13169.80 413.30 56953.92 88888.00 2011-10-18 09:04:17.022 291 13169.80 412.56 56953.80 88888.00 2011-10-18 09:04:18.022 291 13170.19 412.43 56953.43 88888.00 2011-10-18 09:04:19.022 291 13170.32 412.56 56953.55 88888.00 2011-10-18 09:04:20.022 291 13169.93 412.93 56954.04 88888.00 2011-10-18 09:04:21.022 291 13169.15 412.80 56954.29 88888.00 2011-10-18 09:04:22.022 291 13169.54 412.93 56954.77 88888.00 2011-10-18 09:04:23.022 291 13169.15 413.05 56954.29 88888.00 2011-10-18 09:04:24.022 291 13170.19 412.19 56953.92 88888.00 2011-10-18 09:04:25.022 291 13169.41 412.56 56954.53 88888.00 2011-10-18 09:04:26.022 291 13169.54 413.30 56954.41 88888.00 2011-10-18 09:04:27.022 291 13169.80 412.68 56953.43 88888.00 2011-10-18 09:04:28.022 291 13169.80 413.05 56954.04 88888.00 2011-10-18 09:04:29.022 291 13169.54 412.93 56954.29 88888.00 2011-10-18 09:04:30.022 291 13169.67 413.30 56954.41 88888.00 2011-10-18 09:04:31.022 291 13170.45 413.05 56954.77 88888.00 2011-10-18 09:04:32.022 291 13169.80 412.19 56954.16 88888.00 2011-10-18 09:04:33.022 291 13170.19 413.05 56953.55 88888.00 2011-10-18 09:04:34.022 291 13169.93 412.19 56954.16 88888.00 2011-10-18 09:04:35.022 291 13169.67 413.05 56954.29 88888.00 2011-10-18 09:04:36.022 291 13169.54 412.19 56954.65 88888.00 2011-10-18 09:04:37.022 291 13170.32 412.80 56953.68 88888.00 2011-10-18 09:04:38.022 291 13169.93 412.31 56953.92 88888.00 2011-10-18 09:04:39.022 291 13170.19 413.30 56953.92 88888.00 2011-10-18 09:04:40.022 291 13169.41 412.80 56954.41 88888.00 2011-10-18 09:04:41.022 291 13169.41 412.80 56954.29 88888.00 2011-10-18 09:04:42.022 291 13170.06 412.80 56953.92 88888.00 2011-10-18 09:04:43.022 291 13170.06 412.31 56953.80 88888.00 2011-10-18 09:04:44.022 291 13170.32 412.68 56953.55 88888.00 2011-10-18 09:04:45.022 291 13168.89 412.56 56954.29 88888.00 2011-10-18 09:04:46.022 291 13169.93 412.68 56953.68 88888.00 2011-10-18 09:04:47.022 291 13169.54 413.18 56954.53 88888.00 2011-10-18 09:04:48.022 291 13170.19 412.43 56953.92 88888.00 2011-10-18 09:04:49.022 291 13169.67 413.05 56953.68 88888.00 2011-10-18 09:04:50.022 291 13169.28 412.43 56954.04 88888.00 2011-10-18 09:04:51.022 291 13169.28 412.56 56954.04 88888.00 2011-10-18 09:04:52.022 291 13169.54 412.80 56954.77 88888.00 2011-10-18 09:04:53.022 291 13169.15 412.56 56954.29 88888.00 2011-10-18 09:04:54.022 291 13169.93 413.30 56953.68 88888.00 2011-10-18 09:04:55.022 291 13170.06 413.05 56954.41 88888.00 2011-10-18 09:04:56.022 291 13169.80 412.68 56954.41 88888.00 2011-10-18 09:04:57.022 291 13169.41 413.30 56953.31 88888.00 2011-10-18 09:04:58.022 291 13169.67 412.93 56953.31 88888.00 2011-10-18 09:04:59.022 291 13169.80 412.93 56954.29 88888.00 2011-10-18 09:05:00.022 291 13169.80 412.56 56953.43 88888.00 2011-10-18 09:05:01.022 291 13169.80 413.18 56954.29 88888.00 2011-10-18 09:05:02.022 291 13169.80 412.43 56953.55 88888.00 2011-10-18 09:05:03.022 291 13169.41 412.56 56954.53 88888.00 2011-10-18 09:05:04.022 291 13170.71 412.19 56954.29 88888.00 2011-10-18 09:05:05.022 291 13170.19 412.93 56954.41 88888.00 2011-10-18 09:05:06.022 291 13169.67 412.80 56954.16 88888.00 2011-10-18 09:05:07.022 291 13170.06 412.31 56953.80 88888.00 2011-10-18 09:05:08.022 291 13169.80 412.93 56954.29 88888.00 2011-10-18 09:05:09.022 291 13170.19 412.43 56954.04 88888.00 2011-10-18 09:05:10.022 291 13169.02 413.05 56954.53 88888.00 2011-10-18 09:05:11.022 291 13169.41 412.19 56953.80 88888.00 2011-10-18 09:05:12.022 291 13169.80 412.68 56954.53 88888.00 2011-10-18 09:05:13.022 291 13169.41 411.44 56954.16 88888.00 2011-10-18 09:05:14.022 291 13169.80 412.19 56954.41 88888.00 2011-10-18 09:05:15.022 291 13169.54 412.80 56954.53 88888.00 2011-10-18 09:05:16.022 291 13169.67 412.93 56953.80 88888.00 2011-10-18 09:05:17.022 291 13170.32 412.19 56954.29 88888.00 2011-10-18 09:05:18.022 291 13169.41 412.43 56953.80 88888.00 2011-10-18 09:05:19.022 291 13170.19 411.94 56954.41 88888.00 2011-10-18 09:05:20.022 291 13170.06 412.80 56953.19 88888.00 2011-10-18 09:05:21.022 291 13169.93 412.80 56954.29 88888.00 2011-10-18 09:05:22.022 291 13169.54 413.55 56953.80 88888.00 2011-10-18 09:05:23.022 291 13169.54 412.56 56953.92 88888.00 2011-10-18 09:05:24.022 291 13170.19 413.05 56954.16 88888.00 2011-10-18 09:05:25.022 291 13170.45 412.06 56953.68 88888.00 2011-10-18 09:05:26.022 291 13169.54 412.19 56953.92 88888.00 2011-10-18 09:05:27.022 291 13170.19 412.68 56953.43 88888.00 2011-10-18 09:05:28.022 291 13169.15 412.31 56954.29 88888.00 2011-10-18 09:05:29.022 291 13169.28 413.05 56954.65 88888.00 2011-10-18 09:05:30.022 291 13170.06 413.05 56954.04 88888.00 2011-10-18 09:05:31.022 291 13170.32 412.43 56953.68 88888.00 2011-10-18 09:05:32.022 291 13169.80 412.43 56954.41 88888.00 2011-10-18 09:05:33.022 291 13169.67 412.31 56953.92 88888.00 2011-10-18 09:05:34.022 291 13169.67 412.43 56953.80 88888.00 2011-10-18 09:05:35.022 291 13169.67 412.93 56953.92 88888.00 2011-10-18 09:05:36.022 291 13169.93 412.56 56954.29 88888.00 2011-10-18 09:05:37.022 291 13170.06 411.69 56954.29 88888.00 2011-10-18 09:05:38.022 291 13169.93 412.19 56954.16 88888.00 2011-10-18 09:05:39.022 291 13169.15 412.19 56953.68 88888.00 2011-10-18 09:05:40.022 291 13169.93 412.43 56954.16 88888.00 2011-10-18 09:05:41.022 291 13169.54 412.56 56954.16 88888.00 2011-10-18 09:05:42.022 291 13169.02 412.31 56954.29 88888.00 2011-10-18 09:05:43.022 291 13170.06 412.56 56954.16 88888.00 2011-10-18 09:05:44.022 291 13169.67 412.06 56953.92 88888.00 2011-10-18 09:05:45.022 291 13170.06 412.06 56954.04 88888.00 2011-10-18 09:05:46.022 291 13169.41 411.81 56953.68 88888.00 2011-10-18 09:05:47.022 291 13169.15 412.31 56954.29 88888.00 2011-10-18 09:05:48.022 291 13169.54 412.06 56953.92 88888.00 2011-10-18 09:05:49.022 291 13169.28 412.19 56954.41 88888.00 2011-10-18 09:05:50.022 291 13169.80 412.19 56954.29 88888.00 2011-10-18 09:05:51.022 291 13169.15 412.19 56953.55 88888.00 2011-10-18 09:05:52.022 291 13169.28 412.80 56953.92 88888.00 2011-10-18 09:05:53.022 291 13169.41 412.56 56954.29 88888.00 2011-10-18 09:05:54.022 291 13169.93 412.56 56954.04 88888.00 2011-10-18 09:05:55.022 291 13169.54 412.80 56954.04 88888.00 2011-10-18 09:05:56.022 291 13169.41 412.31 56954.04 88888.00 2011-10-18 09:05:57.022 291 13169.41 412.31 56954.16 88888.00 2011-10-18 09:05:58.022 291 13169.54 412.19 56953.68 88888.00 2011-10-18 09:05:59.022 291 13169.02 413.18 56953.68 88888.00 2011-10-18 09:06:00.022 291 13169.28 412.19 56954.53 88888.00 2011-10-18 09:06:01.022 291 13169.28 411.94 56953.92 88888.00 2011-10-18 09:06:02.022 291 13169.41 411.81 56954.41 88888.00 2011-10-18 09:06:03.022 291 13169.67 412.43 56954.04 88888.00 2011-10-18 09:06:04.022 291 13169.54 412.56 56954.29 88888.00 2011-10-18 09:06:05.022 291 13169.93 412.19 56953.19 88888.00 2011-10-18 09:06:06.022 291 13169.02 412.56 56953.43 88888.00 2011-10-18 09:06:07.022 291 13169.41 412.19 56953.31 88888.00 2011-10-18 09:06:08.022 291 13169.80 411.81 56953.68 88888.00 2011-10-18 09:06:09.022 291 13169.93 411.94 56954.16 88888.00 2011-10-18 09:06:10.022 291 13169.80 412.93 56953.55 88888.00 2011-10-18 09:06:11.022 291 13169.80 411.94 56953.43 88888.00 2011-10-18 09:06:12.022 291 13170.32 411.94 56954.16 88888.00 2011-10-18 09:06:13.022 291 13169.41 412.56 56953.68 88888.00 2011-10-18 09:06:14.022 291 13169.41 412.43 56953.92 88888.00 2011-10-18 09:06:15.022 291 13168.63 412.19 56953.68 88888.00 2011-10-18 09:06:16.022 291 13168.89 412.06 56953.43 88888.00 2011-10-18 09:06:17.022 291 13168.89 412.19 56954.53 88888.00 2011-10-18 09:06:18.022 291 13168.50 412.31 56953.80 88888.00 2011-10-18 09:06:19.022 291 13169.15 411.81 56953.92 88888.00 2011-10-18 09:06:20.022 291 13168.76 413.30 56953.55 88888.00 2011-10-18 09:06:21.022 291 13169.15 412.06 56954.16 88888.00 2011-10-18 09:06:22.022 291 13169.28 412.31 56953.31 88888.00 2011-10-18 09:06:23.022 291 13169.54 412.43 56954.04 88888.00 2011-10-18 09:06:24.022 291 13169.54 412.68 56953.68 88888.00 2011-10-18 09:06:25.022 291 13169.41 411.57 56953.92 88888.00 2011-10-18 09:06:26.022 291 13169.41 411.69 56953.92 88888.00 2011-10-18 09:06:27.022 291 13169.15 412.19 56953.55 88888.00 2011-10-18 09:06:28.022 291 13169.67 412.56 56953.80 88888.00 2011-10-18 09:06:29.022 291 13169.28 412.06 56954.16 88888.00 2011-10-18 09:06:30.022 291 13168.50 411.81 56954.04 88888.00 2011-10-18 09:06:31.022 291 13169.15 411.94 56953.92 88888.00 2011-10-18 09:06:32.022 291 13169.02 411.94 56953.68 88888.00 2011-10-18 09:06:33.022 291 13169.15 412.68 56954.41 88888.00 2011-10-18 09:06:34.022 291 13169.28 412.06 56953.92 88888.00 2011-10-18 09:06:35.022 291 13169.15 411.81 56953.68 88888.00 2011-10-18 09:06:36.022 291 13169.28 412.06 56953.80 88888.00 2011-10-18 09:06:37.022 291 13169.54 412.31 56953.68 88888.00 2011-10-18 09:06:38.022 291 13169.41 411.94 56953.43 88888.00 2011-10-18 09:06:39.022 291 13169.54 411.81 56954.29 88888.00 2011-10-18 09:06:40.022 291 13169.02 412.31 56954.04 88888.00 2011-10-18 09:06:41.022 291 13169.15 411.81 56953.55 88888.00 2011-10-18 09:06:42.022 291 13169.41 411.69 56953.68 88888.00 2011-10-18 09:06:43.022 291 13169.54 411.94 56953.92 88888.00 2011-10-18 09:06:44.022 291 13169.15 411.57 56953.43 88888.00 2011-10-18 09:06:45.022 291 13169.02 411.94 56953.92 88888.00 2011-10-18 09:06:46.022 291 13168.89 411.69 56953.92 88888.00 2011-10-18 09:06:47.022 291 13168.89 411.94 56953.43 88888.00 2011-10-18 09:06:48.022 291 13168.89 411.44 56953.43 88888.00 2011-10-18 09:06:49.022 291 13169.41 412.06 56954.29 88888.00 2011-10-18 09:06:50.022 291 13168.63 412.06 56953.92 88888.00 2011-10-18 09:06:51.022 291 13169.80 412.06 56953.06 88888.00 2011-10-18 09:06:52.022 291 13168.89 411.81 56954.16 88888.00 2011-10-18 09:06:53.022 291 13168.76 411.81 56953.31 88888.00 2011-10-18 09:06:54.022 291 13169.02 412.06 56953.80 88888.00 2011-10-18 09:06:55.022 291 13169.67 411.81 56954.04 88888.00 2011-10-18 09:06:56.022 291 13168.89 411.19 56953.68 88888.00 2011-10-18 09:06:57.022 291 13169.15 411.94 56954.04 88888.00 2011-10-18 09:06:58.022 291 13168.89 411.94 56954.41 88888.00 2011-10-18 09:06:59.022 291 13169.54 411.81 56953.68 88888.00 2011-10-18 09:07:00.022 291 13169.28 411.69 56953.92 88888.00 2011-10-18 09:07:01.022 291 13168.89 411.57 56953.68 88888.00 2011-10-18 09:07:02.022 291 13169.28 411.44 56954.29 88888.00 2011-10-18 09:07:03.022 291 13168.63 411.69 56953.80 88888.00 2011-10-18 09:07:04.022 291 13169.02 411.94 56953.43 88888.00 2011-10-18 09:07:05.022 291 13169.54 411.57 56953.92 88888.00 2011-10-18 09:07:06.022 291 13168.76 411.94 56953.43 88888.00 2011-10-18 09:07:07.022 291 13169.67 411.81 56954.16 88888.00 2011-10-18 09:07:08.022 291 13169.28 411.19 56952.82 88888.00 2011-10-18 09:07:09.022 291 13170.19 411.57 56954.04 88888.00 2011-10-18 09:07:10.022 291 13168.89 411.57 56952.94 88888.00 2011-10-18 09:07:11.022 291 13169.54 411.07 56953.43 88888.00 2011-10-18 09:07:12.022 291 13169.28 412.80 56952.94 88888.00 2011-10-18 09:07:13.022 291 13169.15 412.19 56953.19 88888.00 2011-10-18 09:07:14.022 291 13168.63 411.94 56953.19 88888.00 2011-10-18 09:07:15.022 291 13168.76 411.57 56952.94 88888.00 2011-10-18 09:07:16.022 291 13168.76 412.19 56952.94 88888.00 2011-10-18 09:07:17.022 291 13168.37 411.57 56953.55 88888.00 2011-10-18 09:07:18.022 291 13169.67 411.07 56953.31 88888.00 2011-10-18 09:07:19.022 291 13169.02 412.19 56952.45 88888.00 2011-10-18 09:07:20.022 291 13168.50 410.95 56953.31 88888.00 2011-10-18 09:07:21.022 291 13169.02 411.69 56953.55 88888.00 2011-10-18 09:07:22.022 291 13169.41 411.32 56953.31 88888.00 2011-10-18 09:07:23.022 291 13169.28 411.19 56953.55 88888.00 2011-10-18 09:07:24.022 291 13168.50 411.44 56953.31 88888.00 2011-10-18 09:07:25.022 291 13168.76 411.94 56953.68 88888.00 2011-10-18 09:07:26.022 291 13169.28 410.82 56953.19 88888.00 2011-10-18 09:07:27.022 291 13168.50 411.57 56952.82 88888.00 2011-10-18 09:07:28.022 291 13168.37 411.44 56953.43 88888.00 2011-10-18 09:07:29.022 291 13168.63 411.32 56953.31 88888.00 2011-10-18 09:07:30.022 291 13168.76 411.32 56953.55 88888.00 2011-10-18 09:07:31.022 291 13169.54 411.32 56953.55 88888.00 2011-10-18 09:07:32.022 291 13169.28 411.57 56953.06 88888.00 2011-10-18 09:07:33.022 291 13168.76 411.19 56953.19 88888.00 2011-10-18 09:07:34.022 291 13169.02 411.57 56953.31 88888.00 2011-10-18 09:07:35.022 291 13169.28 410.58 56953.43 88888.00 2011-10-18 09:07:36.022 291 13168.76 411.69 56953.19 88888.00 2011-10-18 09:07:37.022 291 13168.76 410.95 56953.31 88888.00 2011-10-18 09:07:38.022 291 13168.50 411.19 56952.94 88888.00 2011-10-18 09:07:39.022 291 13169.41 411.44 56953.19 88888.00 2011-10-18 09:07:40.022 291 13168.37 411.07 56953.31 88888.00 2011-10-18 09:07:41.022 291 13169.41 410.95 56953.68 88888.00 2011-10-18 09:07:42.022 291 13168.76 411.44 56953.31 88888.00 2011-10-18 09:07:43.022 291 13168.76 410.82 56953.43 88888.00 2011-10-18 09:07:44.022 291 13168.89 411.32 56953.68 88888.00 2011-10-18 09:07:45.022 291 13169.02 410.70 56952.94 88888.00 2011-10-18 09:07:46.022 291 13168.24 411.32 56953.31 88888.00 2011-10-18 09:07:47.022 291 13169.80 411.57 56953.43 88888.00 2011-10-18 09:07:48.022 291 13169.02 410.82 56953.92 88888.00 2011-10-18 09:07:49.022 291 13168.50 411.07 56953.19 88888.00 2011-10-18 09:07:50.022 291 13169.41 410.70 56952.94 88888.00 2011-10-18 09:07:51.022 291 13168.89 411.32 56953.43 88888.00 2011-10-18 09:07:52.022 291 13169.41 411.32 56953.68 88888.00 2011-10-18 09:07:53.022 291 13168.63 411.69 56953.55 88888.00 2011-10-18 09:07:54.022 291 13168.37 410.95 56953.19 88888.00 2011-10-18 09:07:55.022 291 13168.37 411.32 56953.43 88888.00 2011-10-18 09:07:56.022 291 13169.15 411.44 56953.06 88888.00 2011-10-18 09:07:57.022 291 13169.02 411.44 56953.19 88888.00 2011-10-18 09:07:58.022 291 13168.37 411.69 56953.31 88888.00 2011-10-18 09:07:59.022 291 13168.76 412.19 56952.94 88888.00 2011-10-18 09:08:00.022 291 13168.63 410.82 56954.04 88888.00 2011-10-18 09:08:01.022 291 13168.76 411.44 56953.31 88888.00 2011-10-18 09:08:02.022 291 13168.11 411.32 56953.68 88888.00 2011-10-18 09:08:03.022 291 13168.76 411.57 56953.31 88888.00 2011-10-18 09:08:04.022 291 13168.89 410.95 56952.70 88888.00 2011-10-18 09:08:05.022 291 13168.11 410.95 56953.19 88888.00 2011-10-18 09:08:06.022 291 13168.76 411.44 56953.55 88888.00 2011-10-18 09:08:07.022 291 13168.89 411.19 56952.94 88888.00 2011-10-18 09:08:08.022 291 13168.89 411.32 56953.31 88888.00 2011-10-18 09:08:09.022 291 13168.76 411.32 56953.43 88888.00 2011-10-18 09:08:10.022 291 13168.50 410.45 56953.92 88888.00 2011-10-18 09:08:11.022 291 13168.89 411.07 56953.06 88888.00 2011-10-18 09:08:12.022 291 13168.24 411.44 56952.70 88888.00 2011-10-18 09:08:13.022 291 13168.76 411.57 56953.19 88888.00 2011-10-18 09:08:14.022 291 13169.28 410.95 56953.43 88888.00 2011-10-18 09:08:15.022 291 13168.89 411.19 56953.80 88888.00 2011-10-18 09:08:16.022 291 13168.63 410.95 56953.43 88888.00 2011-10-18 09:08:17.022 291 13168.37 410.95 56952.94 88888.00 2011-10-18 09:08:18.022 291 13167.85 411.19 56952.45 88888.00 2011-10-18 09:08:19.022 291 13168.89 411.19 56952.94 88888.00 2011-10-18 09:08:20.022 291 13168.63 411.07 56952.82 88888.00 2011-10-18 09:08:21.022 291 13168.89 411.44 56953.06 88888.00 2011-10-18 09:08:22.022 291 13168.50 411.94 56952.82 88888.00 2011-10-18 09:08:23.022 291 13168.24 411.19 56953.19 88888.00 2011-10-18 09:08:24.022 291 13169.02 410.70 56952.94 88888.00 2011-10-18 09:08:25.022 291 13168.37 410.58 56952.70 88888.00 2011-10-18 09:08:26.022 291 13168.11 410.70 56953.31 88888.00 2011-10-18 09:08:27.022 291 13168.37 411.32 56953.43 88888.00 2011-10-18 09:08:28.022 291 13167.98 411.32 56953.80 88888.00 2011-10-18 09:08:29.022 291 13169.15 410.58 56953.31 88888.00 2011-10-18 09:08:30.022 291 13167.98 411.44 56952.94 88888.00 2011-10-18 09:08:31.022 291 13169.15 410.20 56953.06 88888.00 2011-10-18 09:08:32.022 291 13169.02 411.44 56952.82 88888.00 2011-10-18 09:08:33.022 291 13168.37 410.58 56953.55 88888.00 2011-10-18 09:08:34.022 291 13167.98 410.95 56952.94 88888.00 2011-10-18 09:08:35.022 291 13167.85 411.69 56952.45 88888.00 2011-10-18 09:08:36.022 291 13167.85 411.19 56952.94 88888.00 2011-10-18 09:08:37.022 291 13168.11 410.70 56953.19 88888.00 2011-10-18 09:08:38.022 291 13168.63 411.44 56952.94 88888.00 2011-10-18 09:08:39.022 291 13168.50 410.33 56952.94 88888.00 2011-10-18 09:08:40.022 291 13168.63 411.19 56952.70 88888.00 2011-10-18 09:08:41.022 291 13168.11 410.70 56953.19 88888.00 2011-10-18 09:08:42.022 291 13168.11 410.70 56953.43 88888.00 2011-10-18 09:08:43.022 291 13168.50 410.70 56952.82 88888.00 2011-10-18 09:08:44.022 291 13168.37 410.70 56953.80 88888.00 2011-10-18 09:08:45.022 291 13167.85 410.95 56953.19 88888.00 2011-10-18 09:08:46.022 291 13168.24 410.82 56953.19 88888.00 2011-10-18 09:08:47.022 291 13168.24 410.95 56953.55 88888.00 2011-10-18 09:08:48.022 291 13168.63 410.95 56953.06 88888.00 2011-10-18 09:08:49.022 291 13167.72 411.81 56952.45 88888.00 2011-10-18 09:08:50.022 291 13168.50 411.19 56954.16 88888.00 2011-10-18 09:08:51.022 291 13168.37 410.95 56953.43 88888.00 2011-10-18 09:08:52.022 291 13168.11 411.07 56953.06 88888.00 2011-10-18 09:08:53.022 291 13168.63 411.44 56953.31 88888.00 2011-10-18 09:08:54.022 291 13168.89 411.19 56953.55 88888.00 2011-10-18 09:08:55.022 291 13168.24 411.19 56952.82 88888.00 2011-10-18 09:08:56.022 291 13168.50 411.32 56953.68 88888.00 2011-10-18 09:08:57.022 291 13168.37 411.07 56953.55 88888.00 2011-10-18 09:08:58.022 291 13168.37 410.82 56953.06 88888.00 2011-10-18 09:08:59.022 291 13167.72 411.07 56953.06 88888.00 2011-10-18 09:09:00.022 291 13168.50 411.32 56952.94 88888.00 2011-10-18 09:09:01.022 291 13168.50 411.32 56952.82 88888.00 2011-10-18 09:09:02.022 291 13168.63 411.69 56952.57 88888.00 2011-10-18 09:09:03.022 291 13167.85 411.07 56952.94 88888.00 2011-10-18 09:09:04.022 291 13168.89 410.70 56953.43 88888.00 2011-10-18 09:09:05.022 291 13168.24 411.94 56953.06 88888.00 2011-10-18 09:09:06.022 291 13168.11 411.07 56952.70 88888.00 2011-10-18 09:09:07.022 291 13168.50 410.33 56953.31 88888.00 2011-10-18 09:09:08.022 291 13167.72 411.44 56953.06 88888.00 2011-10-18 09:09:09.022 291 13168.50 410.82 56953.55 88888.00 2011-10-18 09:09:10.022 291 13168.11 411.07 56953.06 88888.00 2011-10-18 09:09:11.022 291 13168.24 410.82 56952.82 88888.00 2011-10-18 09:09:12.022 291 13168.50 411.69 56952.82 88888.00 2011-10-18 09:09:13.022 291 13168.11 410.82 56953.31 88888.00 2011-10-18 09:09:14.022 291 13168.37 410.58 56953.55 88888.00 2011-10-18 09:09:15.022 291 13167.85 410.45 56953.06 88888.00 2011-10-18 09:09:16.022 291 13167.20 411.07 56953.92 88888.00 2011-10-18 09:09:17.022 291 13168.63 411.44 56953.43 88888.00 2011-10-18 09:09:18.022 291 13168.76 411.19 56952.33 88888.00 2011-10-18 09:09:19.022 291 13168.76 411.07 56953.19 88888.00 2011-10-18 09:09:20.022 291 13168.63 410.82 56953.55 88888.00 2011-10-18 09:09:21.022 291 13168.76 410.95 56952.94 88888.00 2011-10-18 09:09:22.022 291 13168.24 410.95 56953.43 88888.00 2011-10-18 09:09:23.022 291 13168.89 410.82 56953.31 88888.00 2011-10-18 09:09:24.022 291 13167.59 410.82 56953.31 88888.00 2011-10-18 09:09:25.022 291 13168.63 411.44 56953.19 88888.00 2011-10-18 09:09:26.022 291 13168.63 410.82 56952.70 88888.00 2011-10-18 09:09:27.022 291 13168.50 410.82 56953.31 88888.00 2011-10-18 09:09:28.022 291 13168.50 410.82 56953.06 88888.00 2011-10-18 09:09:29.022 291 13168.63 410.70 56952.45 88888.00 2011-10-18 09:09:30.022 291 13167.85 411.32 56952.82 88888.00 2011-10-18 09:09:31.022 291 13168.63 411.32 56952.45 88888.00 2011-10-18 09:09:32.022 291 13169.15 410.70 56952.57 88888.00 2011-10-18 09:09:33.022 291 13168.11 410.70 56953.31 88888.00 2011-10-18 09:09:34.022 291 13168.50 410.82 56953.31 88888.00 2011-10-18 09:09:35.022 291 13168.89 410.45 56952.94 88888.00 2011-10-18 09:09:36.022 291 13168.89 410.82 56952.70 88888.00 2011-10-18 09:09:37.022 291 13168.24 411.32 56952.94 88888.00 2011-10-18 09:09:38.022 291 13168.76 410.58 56953.92 88888.00 2011-10-18 09:09:39.022 291 13167.46 410.45 56953.55 88888.00 2011-10-18 09:09:40.022 291 13168.63 411.19 56952.82 88888.00 2011-10-18 09:09:41.022 291 13168.63 410.70 56953.55 88888.00 2011-10-18 09:09:42.022 291 13168.37 411.57 56952.70 88888.00 2011-10-18 09:09:43.022 291 13168.24 412.19 56952.33 88888.00 2011-10-18 09:09:44.022 291 13168.11 411.19 56953.43 88888.00 2011-10-18 09:09:45.022 291 13168.24 411.57 56952.82 88888.00 2011-10-18 09:09:46.022 291 13168.37 411.19 56952.57 88888.00 2011-10-18 09:09:47.022 291 13168.24 410.45 56953.06 88888.00 2011-10-18 09:09:48.022 291 13168.50 411.19 56953.06 88888.00 2011-10-18 09:09:49.022 291 13168.11 411.19 56952.82 88888.00 2011-10-18 09:09:50.022 291 13168.24 410.33 56953.19 88888.00 2011-10-18 09:09:51.022 291 13168.50 411.07 56953.31 88888.00 2011-10-18 09:09:52.022 291 13168.63 410.70 56953.31 88888.00 2011-10-18 09:09:53.022 291 13168.63 411.57 56952.82 88888.00 2011-10-18 09:09:54.022 291 13168.11 410.95 56953.43 88888.00 2011-10-18 09:09:55.022 291 13169.02 410.95 56953.55 88888.00 2011-10-18 09:09:56.022 291 13167.72 410.58 56952.94 88888.00 2011-10-18 09:09:57.022 291 13168.24 411.19 56953.31 88888.00 2011-10-18 09:09:58.022 291 13167.72 411.32 56953.31 88888.00 2011-10-18 09:09:59.022 291 13168.24 411.07 56953.68 88888.00 2011-10-18 09:10:00.022 291 13168.11 410.82 56953.06 88888.00 2011-10-18 09:10:01.022 291 13168.37 411.44 56952.70 88888.00 2011-10-18 09:10:02.022 291 13168.11 411.19 56953.31 88888.00 2011-10-18 09:10:03.022 291 13168.76 411.32 56953.31 88888.00 2011-10-18 09:10:04.022 291 13168.76 410.58 56952.82 88888.00 2011-10-18 09:10:05.022 291 13168.11 410.95 56952.57 88888.00 2011-10-18 09:10:06.022 291 13168.50 411.07 56953.92 88888.00 2011-10-18 09:10:07.022 291 13168.11 411.07 56953.31 88888.00 2011-10-18 09:10:08.022 291 13167.46 411.81 56953.19 88888.00 2011-10-18 09:10:09.022 291 13168.50 411.07 56952.94 88888.00 2011-10-18 09:10:10.022 291 13168.24 410.82 56952.57 88888.00 2011-10-18 09:10:11.022 291 13168.37 410.82 56952.94 88888.00 2011-10-18 09:10:12.022 291 13168.11 411.07 56952.45 88888.00 2011-10-18 09:10:13.022 291 13168.24 411.19 56952.82 88888.00 2011-10-18 09:10:14.022 291 13168.37 411.69 56952.45 88888.00 2011-10-18 09:10:15.022 291 13167.72 411.19 56953.43 88888.00 2011-10-18 09:10:16.022 291 13168.24 411.19 56953.06 88888.00 2011-10-18 09:10:17.022 291 13167.72 411.19 56952.94 88888.00 2011-10-18 09:10:18.022 291 13168.11 410.95 56952.33 88888.00 2011-10-18 09:10:19.022 291 13168.50 411.44 56952.82 88888.00 2011-10-18 09:10:20.022 291 13167.72 410.70 56953.19 88888.00 2011-10-18 09:10:21.022 291 13168.50 410.70 56953.43 88888.00 2011-10-18 09:10:22.022 291 13167.98 411.44 56952.94 88888.00 2011-10-18 09:10:23.022 291 13168.76 411.07 56953.19 88888.00 2011-10-18 09:10:24.022 291 13168.24 411.07 56953.31 88888.00 2011-10-18 09:10:25.022 291 13168.11 410.33 56952.45 88888.00 2011-10-18 09:10:26.022 291 13168.37 410.20 56952.57 88888.00 2011-10-18 09:10:27.022 291 13168.11 410.58 56953.19 88888.00 2011-10-18 09:10:28.022 291 13167.72 411.69 56952.70 88888.00 2011-10-18 09:10:29.022 291 13167.72 411.32 56953.55 88888.00 2011-10-18 09:10:30.022 291 13168.37 410.95 56953.06 88888.00 2011-10-18 09:10:31.022 291 13168.50 411.19 56952.94 88888.00 2011-10-18 09:10:32.022 291 13168.76 411.19 56952.94 88888.00 2011-10-18 09:10:33.022 291 13168.11 411.57 56953.55 88888.00 2011-10-18 09:10:34.022 291 13168.50 410.70 56953.43 88888.00 2011-10-18 09:10:35.022 291 13167.59 411.19 56953.43 88888.00 2011-10-18 09:10:36.022 291 13168.11 410.70 56953.31 88888.00 2011-10-18 09:10:37.022 291 13168.11 411.07 56953.31 88888.00 2011-10-18 09:10:38.022 291 13168.50 410.95 56952.82 88888.00 2011-10-18 09:10:39.022 291 13168.11 410.95 56952.09 88888.00 2011-10-18 09:10:40.022 291 13168.63 410.95 56953.19 88888.00 2011-10-18 09:10:41.022 291 13168.50 410.82 56953.06 88888.00 2011-10-18 09:10:42.022 291 13167.85 411.32 56953.80 88888.00 2011-10-18 09:10:43.022 291 13167.72 411.19 56953.06 88888.00 2011-10-18 09:10:44.022 291 13167.85 410.95 56953.19 88888.00 2011-10-18 09:10:45.022 291 13169.15 410.70 56952.94 88888.00 2011-10-18 09:10:46.022 291 13168.24 411.19 56952.94 88888.00 2011-10-18 09:10:47.022 291 13168.24 410.58 56953.43 88888.00 2011-10-18 09:10:48.022 291 13167.98 411.07 56952.82 88888.00 2011-10-18 09:10:49.022 291 13167.72 410.70 56951.84 88888.00 2011-10-18 09:10:50.022 291 13168.24 411.07 56952.82 88888.00 2011-10-18 09:10:51.022 291 13168.24 410.95 56952.82 88888.00 2011-10-18 09:10:52.022 291 13167.85 410.95 56953.31 88888.00 2011-10-18 09:10:53.022 291 13168.24 411.32 56952.70 88888.00 2011-10-18 09:10:54.022 291 13168.11 411.19 56953.55 88888.00 2011-10-18 09:10:55.022 291 13168.11 411.44 56953.19 88888.00 2011-10-18 09:10:56.022 291 13167.72 410.95 56953.43 88888.00 2011-10-18 09:10:57.022 291 13168.24 411.69 56953.55 88888.00 2011-10-18 09:10:58.022 291 13167.85 411.19 56952.94 88888.00 2011-10-18 09:10:59.022 291 13167.72 410.95 56952.70 88888.00 2011-10-18 09:11:00.022 291 13168.63 411.32 56952.94 88888.00 2011-10-18 09:11:01.022 291 13168.50 410.82 56953.55 88888.00 2011-10-18 09:11:02.022 291 13168.50 410.33 56952.94 88888.00 2011-10-18 09:11:03.022 291 13167.85 411.32 56953.55 88888.00 2011-10-18 09:11:04.022 291 13167.98 410.82 56953.06 88888.00 2011-10-18 09:11:05.022 291 13167.85 410.70 56952.94 88888.00 2011-10-18 09:11:06.022 291 13168.50 410.82 56953.06 88888.00 2011-10-18 09:11:07.022 291 13167.59 410.82 56953.68 88888.00 2011-10-18 09:11:08.022 291 13167.85 410.82 56952.94 88888.00 2011-10-18 09:11:09.022 291 13168.63 411.07 56953.31 88888.00 2011-10-18 09:11:10.022 291 13168.76 411.44 56953.19 88888.00 2011-10-18 09:11:11.022 291 13168.50 410.58 56953.31 88888.00 2011-10-18 09:11:12.022 291 13167.72 411.19 56953.19 88888.00 2011-10-18 09:11:13.022 291 13168.37 410.82 56953.43 88888.00 2011-10-18 09:11:14.022 291 13167.98 410.70 56953.31 88888.00 2011-10-18 09:11:15.022 291 13167.98 411.07 56953.43 88888.00 2011-10-18 09:11:16.022 291 13167.72 410.95 56952.70 88888.00 2011-10-18 09:11:17.022 291 13168.11 411.32 56952.94 88888.00 2011-10-18 09:11:18.022 291 13167.46 410.95 56953.19 88888.00 2011-10-18 09:11:19.022 291 13167.85 411.44 56953.06 88888.00 2011-10-18 09:11:20.022 291 13167.85 411.07 56952.94 88888.00 2011-10-18 09:11:21.022 291 13167.85 411.19 56952.09 88888.00 2011-10-18 09:11:22.022 291 13167.72 410.95 56953.06 88888.00 2011-10-18 09:11:23.022 291 13167.85 410.70 56953.06 88888.00 2011-10-18 09:11:24.022 291 13168.11 410.95 56952.82 88888.00 2011-10-18 09:11:25.022 291 13167.98 410.82 56953.06 88888.00 2011-10-18 09:11:26.022 291 13167.98 411.19 56952.45 88888.00 2011-10-18 09:11:27.022 291 13167.85 411.07 56952.94 88888.00 2011-10-18 09:11:28.022 291 13167.85 410.58 56952.70 88888.00 2011-10-18 09:11:29.022 291 13168.37 410.70 56953.19 88888.00 2011-10-18 09:11:30.022 291 13167.85 410.95 56952.94 88888.00 2011-10-18 09:11:31.022 291 13167.72 411.07 56953.06 88888.00 2011-10-18 09:11:32.022 291 13167.59 410.95 56953.43 88888.00 2011-10-18 09:11:33.022 291 13168.37 410.82 56952.82 88888.00 2011-10-18 09:11:34.022 291 13168.11 411.19 56952.82 88888.00 2011-10-18 09:11:35.022 291 13167.85 411.07 56952.70 88888.00 2011-10-18 09:11:36.022 291 13167.98 410.58 56953.43 88888.00 2011-10-18 09:11:37.022 291 13167.07 410.82 56952.70 88888.00 2011-10-18 09:11:38.022 291 13167.98 410.82 56952.94 88888.00 2011-10-18 09:11:39.022 291 13167.33 410.95 56952.94 88888.00 2011-10-18 09:11:40.022 291 13167.72 410.45 56953.19 88888.00 2011-10-18 09:11:41.022 291 13167.85 411.32 56952.94 88888.00 2011-10-18 09:11:42.022 291 13167.72 411.32 56953.19 88888.00 2011-10-18 09:11:43.022 291 13167.98 410.82 56952.94 88888.00 2011-10-18 09:11:44.022 291 13167.85 411.69 56953.31 88888.00 2011-10-18 09:11:45.022 291 13167.85 410.82 56952.94 88888.00 2011-10-18 09:11:46.022 291 13167.72 411.07 56952.94 88888.00 2011-10-18 09:11:47.022 291 13167.59 411.07 56953.43 88888.00 2011-10-18 09:11:48.022 291 13167.72 411.81 56953.68 88888.00 2011-10-18 09:11:49.022 291 13168.24 411.07 56952.82 88888.00 2011-10-18 09:11:50.022 291 13167.59 411.57 56952.57 88888.00 2011-10-18 09:11:51.022 291 13168.37 411.32 56952.94 88888.00 2011-10-18 09:11:52.022 291 13167.85 411.69 56952.94 88888.00 2011-10-18 09:11:53.022 291 13167.85 411.07 56953.68 88888.00 2011-10-18 09:11:54.022 291 13167.59 411.19 56953.31 88888.00 2011-10-18 09:11:55.022 291 13167.07 411.81 56952.57 88888.00 2011-10-18 09:11:56.022 291 13168.37 411.69 56952.45 88888.00 2011-10-18 09:11:57.022 291 13168.11 411.57 56952.70 88888.00 2011-10-18 09:11:58.022 291 13167.46 410.82 56953.55 88888.00 2011-10-18 09:11:59.022 291 13167.72 411.32 56952.57 88888.00 2011-10-18 09:12:00.022 291 13167.72 411.81 56952.94 88888.00 2011-10-18 09:12:01.022 291 13167.33 411.19 56952.57 88888.00 2011-10-18 09:12:02.022 291 13167.59 412.06 56953.31 88888.00 2011-10-18 09:12:03.022 291 13168.24 411.57 56953.06 88888.00 2011-10-18 09:12:04.022 291 13167.85 411.57 56953.19 88888.00 2011-10-18 09:12:05.022 291 13167.85 411.69 56953.31 88888.00 2011-10-18 09:12:06.022 291 13168.11 411.32 56953.80 88888.00 2011-10-18 09:12:07.022 291 13167.85 411.32 56952.33 88888.00 2011-10-18 09:12:08.022 291 13168.63 411.69 56953.06 88888.00 2011-10-18 09:12:09.022 291 13167.59 411.81 56953.06 88888.00 2011-10-18 09:12:10.022 291 13168.37 411.44 56953.31 88888.00 2011-10-18 09:12:11.022 291 13167.59 411.57 56953.19 88888.00 2011-10-18 09:12:12.022 291 13167.59 411.07 56952.82 88888.00 2011-10-18 09:12:13.022 291 13167.59 411.19 56952.82 88888.00 2011-10-18 09:12:14.022 291 13168.37 411.81 56953.31 88888.00 2011-10-18 09:12:15.022 291 13167.33 411.19 56953.43 88888.00 2011-10-18 09:12:16.022 291 13167.85 410.70 56952.45 88888.00 2011-10-18 09:12:17.022 291 13167.72 411.57 56952.70 88888.00 2011-10-18 09:12:18.022 291 13167.20 411.44 56952.82 88888.00 2011-10-18 09:12:19.022 291 13167.59 411.32 56953.31 88888.00 2011-10-18 09:12:20.022 291 13167.07 411.81 56952.82 88888.00 2011-10-18 09:12:21.022 291 13167.59 411.32 56952.70 88888.00 2011-10-18 09:12:22.022 291 13167.07 411.44 56952.70 88888.00 2011-10-18 09:12:23.022 291 13167.59 412.06 56953.43 88888.00 2011-10-18 09:12:24.022 291 13168.50 411.32 56953.19 88888.00 2011-10-18 09:12:25.022 291 13167.46 411.57 56952.82 88888.00 2011-10-18 09:12:26.022 291 13167.20 410.82 56953.06 88888.00 2011-10-18 09:12:27.022 291 13168.11 411.19 56952.70 88888.00 2011-10-18 09:12:28.022 291 13167.98 410.95 56953.06 88888.00 2011-10-18 09:12:29.022 291 13167.98 411.57 56952.82 88888.00 2011-10-18 09:12:30.022 291 13167.72 411.81 56952.33 88888.00 2011-10-18 09:12:31.022 291 13167.59 411.57 56952.94 88888.00 2011-10-18 09:12:32.022 291 13167.72 411.81 56953.31 88888.00 2011-10-18 09:12:33.022 291 13167.59 411.81 56952.57 88888.00 2011-10-18 09:12:34.022 291 13167.59 411.69 56952.94 88888.00 2011-10-18 09:12:35.022 291 13167.72 411.07 56952.70 88888.00 2011-10-18 09:12:36.022 291 13167.07 411.19 56952.82 88888.00 2011-10-18 09:12:37.022 291 13167.59 411.32 56952.82 88888.00 2011-10-18 09:12:38.022 291 13167.59 411.94 56952.70 88888.00 2011-10-18 09:12:39.022 291 13167.33 411.32 56953.31 88888.00 2011-10-18 09:12:40.022 291 13167.59 411.94 56953.31 88888.00 2011-10-18 09:12:41.022 291 13167.72 412.06 56953.19 88888.00 2011-10-18 09:12:42.022 291 13168.11 411.94 56952.45 88888.00 2011-10-18 09:12:43.022 291 13167.59 411.44 56952.94 88888.00 2011-10-18 09:12:44.022 291 13167.72 411.44 56953.06 88888.00 2011-10-18 09:12:45.022 291 13167.46 412.43 56953.43 88888.00 2011-10-18 09:12:46.022 291 13167.20 411.94 56953.19 88888.00 2011-10-18 09:12:47.022 291 13167.72 411.69 56953.19 88888.00 2011-10-18 09:12:48.022 291 13167.59 411.81 56953.43 88888.00 2011-10-18 09:12:49.022 291 13167.59 411.94 56953.31 88888.00 2011-10-18 09:12:50.022 291 13167.33 411.94 56952.82 88888.00 2011-10-18 09:12:51.022 291 13167.72 411.69 56952.82 88888.00 2011-10-18 09:12:52.022 291 13167.33 412.06 56953.43 88888.00 2011-10-18 09:12:53.022 291 13167.72 412.31 56953.31 88888.00 2011-10-18 09:12:54.022 291 13167.20 412.06 56953.43 88888.00 2011-10-18 09:12:55.022 291 13167.20 412.31 56952.57 88888.00 2011-10-18 09:12:56.022 291 13167.59 412.31 56952.94 88888.00 2011-10-18 09:12:57.022 291 13167.46 412.06 56952.94 88888.00 2011-10-18 09:12:58.022 291 13167.59 411.32 56953.43 88888.00 2011-10-18 09:12:59.022 291 13167.72 411.32 56952.82 88888.00 2011-10-18 09:13:00.022 291 13167.98 411.94 56952.70 88888.00 2011-10-18 09:13:01.022 291 13167.07 412.43 56952.57 88888.00 2011-10-18 09:13:02.022 291 13167.20 412.06 56952.94 88888.00 2011-10-18 09:13:03.022 291 13167.59 411.57 56952.82 88888.00 2011-10-18 09:13:04.022 291 13167.59 412.06 56953.06 88888.00 2011-10-18 09:13:05.022 291 13168.11 411.19 56953.31 88888.00 2011-10-18 09:13:06.022 291 13167.46 411.69 56953.68 88888.00 2011-10-18 09:13:07.022 291 13167.85 411.69 56953.19 88888.00 2011-10-18 09:13:08.022 291 13167.98 411.81 56952.70 88888.00 2011-10-18 09:13:09.022 291 13167.46 411.81 56953.19 88888.00 2011-10-18 09:13:10.022 291 13167.98 411.94 56953.06 88888.00 2011-10-18 09:13:11.022 291 13166.68 411.32 56952.45 88888.00 2011-10-18 09:13:12.022 291 13167.33 411.94 56953.06 88888.00 2011-10-18 09:13:13.022 291 13167.33 411.57 56952.70 88888.00 2011-10-18 09:13:14.022 291 13167.46 411.81 56952.33 88888.00 2011-10-18 09:13:15.022 291 13167.46 411.81 56952.94 88888.00 2011-10-18 09:13:16.022 291 13167.20 412.06 56953.06 88888.00 2011-10-18 09:13:17.022 291 13167.33 411.81 56952.82 88888.00 2011-10-18 09:13:18.022 291 13167.46 412.43 56952.45 88888.00 2011-10-18 09:13:19.022 291 13167.59 412.68 56952.45 88888.00 2011-10-18 09:13:20.022 291 13167.33 411.69 56953.31 88888.00 2011-10-18 09:13:21.022 291 13167.72 411.94 56953.19 88888.00 2011-10-18 09:13:22.022 291 13167.33 411.94 56952.94 88888.00 2011-10-18 09:13:23.022 291 13167.59 411.94 56953.19 88888.00 2011-10-18 09:13:24.022 291 13167.33 412.19 56953.19 88888.00 2011-10-18 09:13:25.022 291 13167.33 412.31 56953.43 88888.00 2011-10-18 09:13:26.022 291 13167.33 412.06 56953.80 88888.00 2011-10-18 09:13:27.022 291 13167.85 411.69 56953.31 88888.00 2011-10-18 09:13:28.022 291 13167.33 411.69 56952.70 88888.00 2011-10-18 09:13:29.022 291 13167.46 411.81 56952.21 88888.00 2011-10-18 09:13:30.022 291 13167.46 412.06 56953.06 88888.00 2011-10-18 09:13:31.022 291 13167.46 411.57 56952.94 88888.00 2011-10-18 09:13:32.022 291 13167.33 412.56 56953.06 88888.00 2011-10-18 09:13:33.022 291 13167.33 411.81 56953.19 88888.00 2011-10-18 09:13:34.022 291 13167.20 411.44 56953.06 88888.00 2011-10-18 09:13:35.022 291 13167.33 411.94 56952.94 88888.00 2011-10-18 09:13:36.022 291 13167.59 412.06 56953.43 88888.00 2011-10-18 09:13:37.022 291 13167.33 412.19 56953.06 88888.00 2011-10-18 09:13:38.022 291 13166.68 412.43 56953.43 88888.00 2011-10-18 09:13:39.022 291 13167.07 411.94 56953.43 88888.00 2011-10-18 09:13:40.022 291 13167.98 412.06 56952.94 88888.00 2011-10-18 09:13:41.022 291 13168.11 412.31 56953.55 88888.00 2011-10-18 09:13:42.022 291 13167.85 412.43 56953.06 88888.00 2011-10-18 09:13:43.022 291 13167.72 412.06 56953.43 88888.00 2011-10-18 09:13:44.022 291 13167.59 412.06 56953.31 88888.00 2011-10-18 09:13:45.022 291 13167.33 412.43 56952.33 88888.00 2011-10-18 09:13:46.022 291 13167.46 411.44 56953.31 88888.00 2011-10-18 09:13:47.022 291 13167.98 412.19 56952.57 88888.00 2011-10-18 09:13:48.022 291 13167.07 412.43 56953.19 88888.00 2011-10-18 09:13:49.022 291 13167.59 411.57 56953.06 88888.00 2011-10-18 09:13:50.022 291 13167.72 412.80 56952.57 88888.00 2011-10-18 09:13:51.022 291 13167.46 412.56 56953.19 88888.00 2011-10-18 09:13:52.022 291 13167.59 412.19 56954.29 88888.00 2011-10-18 09:13:53.022 291 13168.11 412.93 56953.31 88888.00 2011-10-18 09:13:54.022 291 13167.98 412.93 56952.70 88888.00 2011-10-18 09:13:55.022 291 13167.33 412.19 56952.45 88888.00 2011-10-18 09:13:56.022 291 13167.72 413.05 56953.06 88888.00 2011-10-18 09:13:57.022 291 13167.07 412.19 56952.94 88888.00 2011-10-18 09:13:58.022 291 13167.85 412.93 56952.82 88888.00 2011-10-18 09:13:59.022 291 13167.98 412.31 56953.43 88888.00 2011-10-18 09:14:00.022 291 13168.11 412.43 56953.19 88888.00 2011-10-18 09:14:01.022 291 13167.72 412.19 56953.43 88888.00 2011-10-18 09:14:02.022 291 13167.46 412.06 56953.92 88888.00 2011-10-18 09:14:03.022 291 13167.46 412.31 56953.06 88888.00 2011-10-18 09:14:04.022 291 13167.85 412.19 56953.06 88888.00 2011-10-18 09:14:05.022 291 13168.37 412.93 56953.43 88888.00 2011-10-18 09:14:06.022 291 13167.59 412.31 56953.19 88888.00 2011-10-18 09:14:07.022 291 13168.37 412.80 56952.70 88888.00 2011-10-18 09:14:08.022 291 13167.85 412.19 56952.94 88888.00 2011-10-18 09:14:09.022 291 13167.46 412.43 56952.82 88888.00 2011-10-18 09:14:10.022 291 13167.46 412.80 56953.31 88888.00 2011-10-18 09:14:11.022 291 13167.59 412.19 56954.04 88888.00 2011-10-18 09:14:12.022 291 13167.46 412.68 56953.68 88888.00 2011-10-18 09:14:13.022 291 13167.85 412.56 56953.68 88888.00 2011-10-18 09:14:14.022 291 13167.72 412.19 56953.68 88888.00 2011-10-18 09:14:15.022 291 13167.33 412.68 56953.31 88888.00 2011-10-18 09:14:16.022 291 13167.98 412.06 56953.92 88888.00 2011-10-18 09:14:17.022 291 13167.59 412.56 56953.19 88888.00 2011-10-18 09:14:18.022 291 13167.59 412.56 56953.06 88888.00 2011-10-18 09:14:19.022 291 13167.98 412.68 56953.55 88888.00 2011-10-18 09:14:20.022 291 13167.72 412.68 56953.31 88888.00 2011-10-18 09:14:21.022 291 13167.46 412.68 56953.55 88888.00 2011-10-18 09:14:22.022 291 13167.72 412.56 56952.94 88888.00 2011-10-18 09:14:23.022 291 13167.98 412.80 56953.31 88888.00 2011-10-18 09:14:24.022 291 13167.72 412.68 56953.43 88888.00 2011-10-18 09:14:25.022 291 13168.11 412.68 56953.19 88888.00 2011-10-18 09:14:26.022 291 13167.46 412.31 56953.55 88888.00 2011-10-18 09:14:27.022 291 13167.72 412.68 56953.43 88888.00 2011-10-18 09:14:28.022 291 13167.72 412.80 56953.31 88888.00 2011-10-18 09:14:29.022 291 13167.72 412.68 56953.19 88888.00 2011-10-18 09:14:30.022 291 13167.98 412.56 56952.70 88888.00 2011-10-18 09:14:31.022 291 13167.33 412.31 56953.06 88888.00 2011-10-18 09:14:32.022 291 13168.37 412.43 56953.19 88888.00 2011-10-18 09:14:33.022 291 13167.46 412.80 56953.19 88888.00 2011-10-18 09:14:34.022 291 13167.72 412.80 56952.82 88888.00 2011-10-18 09:14:35.022 291 13168.24 412.93 56953.31 88888.00 2011-10-18 09:14:36.022 291 13167.20 412.80 56953.31 88888.00 2011-10-18 09:14:37.022 291 13167.46 412.31 56952.94 88888.00 2011-10-18 09:14:38.022 291 13167.46 413.05 56953.43 88888.00 2011-10-18 09:14:39.022 291 13167.72 412.56 56953.31 88888.00 2011-10-18 09:14:40.022 291 13167.59 412.56 56953.06 88888.00 2011-10-18 09:14:41.022 291 13166.68 412.68 56953.31 88888.00 2011-10-18 09:14:42.022 291 13167.72 412.80 56953.31 88888.00 2011-10-18 09:14:43.022 291 13167.85 412.31 56953.31 88888.00 2011-10-18 09:14:44.022 291 13167.59 412.68 56953.19 88888.00 2011-10-18 09:14:45.022 291 13168.37 412.43 56953.80 88888.00 2011-10-18 09:14:46.022 291 13167.33 412.93 56952.57 88888.00 2011-10-18 09:14:47.022 291 13167.33 412.80 56952.82 88888.00 2011-10-18 09:14:48.022 291 13168.11 413.05 56953.06 88888.00 2011-10-18 09:14:49.022 291 13167.72 412.56 56953.31 88888.00 2011-10-18 09:14:50.022 291 13167.59 412.68 56953.06 88888.00 2011-10-18 09:14:51.022 291 13167.59 412.68 56953.19 88888.00 2011-10-18 09:14:52.022 291 13168.37 412.93 56953.19 88888.00 2011-10-18 09:14:53.022 291 13167.46 412.93 56953.43 88888.00 2011-10-18 09:14:54.022 291 13167.59 413.05 56953.43 88888.00 2011-10-18 09:14:55.022 291 13168.24 412.56 56953.06 88888.00 2011-10-18 09:14:56.022 291 13167.46 412.19 56953.06 88888.00 2011-10-18 09:14:57.022 291 13167.33 412.68 56953.31 88888.00 2011-10-18 09:14:58.022 291 13168.24 412.56 56953.55 88888.00 2011-10-18 09:14:59.022 291 13167.98 412.80 56953.43 88888.00 2011-10-18 09:15:00.022 291 13167.33 413.55 56953.31 88888.00 2011-10-18 09:15:01.022 291 13167.07 412.80 56953.31 88888.00 2011-10-18 09:15:02.022 291 13167.85 412.56 56953.06 88888.00 2011-10-18 09:15:03.022 291 13168.11 413.05 56953.55 88888.00 2011-10-18 09:15:04.022 291 13167.59 412.43 56953.31 88888.00 2011-10-18 09:15:05.022 291 13168.11 412.93 56953.55 88888.00 2011-10-18 09:15:06.022 291 13167.98 412.80 56953.92 88888.00 2011-10-18 09:15:07.022 291 13167.98 412.93 56953.19 88888.00 2011-10-18 09:15:08.022 291 13168.11 412.93 56953.06 88888.00 2011-10-18 09:15:09.021 291 13167.85 412.68 56953.43 88888.00 2011-10-18 09:15:10.021 291 13167.85 413.05 56952.57 88888.00 2011-10-18 09:15:11.021 291 13167.20 413.55 56953.19 88888.00 2011-10-18 09:15:12.021 291 13167.59 412.80 56953.19 88888.00 2011-10-18 09:15:13.021 291 13167.46 412.56 56953.43 88888.00 2011-10-18 09:15:14.021 291 13167.59 412.68 56952.82 88888.00 2011-10-18 09:15:15.021 291 13167.33 412.80 56953.55 88888.00 2011-10-18 09:15:16.021 291 13167.46 412.56 56953.19 88888.00 2011-10-18 09:15:17.021 291 13167.85 413.05 56952.94 88888.00 2011-10-18 09:15:18.021 291 13167.98 413.05 56953.55 88888.00 2011-10-18 09:15:19.021 291 13167.46 412.80 56952.70 88888.00 2011-10-18 09:15:20.021 291 13167.72 412.93 56953.19 88888.00 2011-10-18 09:15:21.021 291 13167.59 412.19 56953.06 88888.00 2011-10-18 09:15:22.021 291 13168.24 412.56 56952.94 88888.00 2011-10-18 09:15:23.021 291 13168.37 412.80 56952.82 88888.00 2011-10-18 09:15:24.021 291 13167.20 412.43 56953.31 88888.00 2011-10-18 09:15:25.021 291 13167.85 412.56 56953.19 88888.00 2011-10-18 09:15:26.021 291 13167.20 412.93 56953.43 88888.00 2011-10-18 09:15:27.021 291 13167.85 412.93 56952.82 88888.00 2011-10-18 09:15:28.021 291 13167.20 412.43 56952.94 88888.00 2011-10-18 09:15:29.021 291 13168.11 412.31 56953.19 88888.00 2011-10-18 09:15:30.021 291 13168.37 413.05 56952.70 88888.00 2011-10-18 09:15:31.021 291 13167.85 413.18 56953.31 88888.00 2011-10-18 09:15:32.021 291 13168.24 412.68 56953.68 88888.00 2011-10-18 09:15:33.021 291 13167.46 412.93 56953.31 88888.00 2011-10-18 09:15:34.021 291 13168.11 412.31 56952.57 88888.00 2011-10-18 09:15:35.021 291 13166.94 412.80 56953.80 88888.00 2011-10-18 09:15:36.021 291 13168.24 413.18 56953.19 88888.00 2011-10-18 09:15:37.021 291 13167.20 413.42 56953.43 88888.00 2011-10-18 09:15:38.021 291 13168.11 412.43 56953.80 88888.00 2011-10-18 09:15:39.021 291 13168.24 412.56 56953.80 88888.00 2011-10-18 09:15:40.021 291 13167.72 412.68 56953.06 88888.00 2011-10-18 09:15:41.021 291 13167.98 412.68 56952.94 88888.00 2011-10-18 09:15:42.021 291 13168.37 412.80 56952.70 88888.00 2011-10-18 09:15:43.021 291 13167.46 412.80 56953.19 88888.00 2011-10-18 09:15:44.021 291 13168.24 412.06 56953.43 88888.00 2011-10-18 09:15:45.021 291 13167.59 412.43 56953.19 88888.00 2011-10-18 09:15:46.021 291 13168.11 413.05 56953.19 88888.00 2011-10-18 09:15:47.021 291 13167.59 412.93 56952.70 88888.00 2011-10-18 09:15:48.021 291 13167.72 413.18 56953.80 88888.00 2011-10-18 09:15:49.021 291 13167.59 412.93 56954.04 88888.00 2011-10-18 09:15:50.021 291 13167.59 412.80 56953.31 88888.00 2011-10-18 09:15:51.021 291 13167.59 413.18 56952.70 88888.00 2011-10-18 09:15:52.021 291 13168.11 412.93 56953.92 88888.00 2011-10-18 09:15:53.021 291 13167.72 413.05 56953.31 88888.00 2011-10-18 09:15:54.021 291 13167.72 412.68 56953.06 88888.00 2011-10-18 09:15:55.021 291 13167.85 412.56 56953.80 88888.00 2011-10-18 09:15:56.021 291 13167.98 412.43 56953.55 88888.00 2011-10-18 09:15:57.021 291 13167.72 413.18 56953.80 88888.00 2011-10-18 09:15:58.021 291 13167.33 413.42 56953.92 88888.00 2011-10-18 09:15:59.021 291 13168.50 412.93 56953.31 88888.00 2011-10-18 09:16:00.021 291 13167.59 412.80 56953.31 88888.00 2011-10-18 09:16:01.021 291 13167.98 412.43 56953.68 88888.00 2011-10-18 09:16:02.021 291 13168.11 412.43 56953.06 88888.00 2011-10-18 09:16:03.021 291 13168.24 413.30 56953.55 88888.00 2011-10-18 09:16:04.021 291 13167.07 412.93 56953.06 88888.00 2011-10-18 09:16:05.021 291 13167.20 413.18 56953.19 88888.00 2011-10-18 09:16:06.021 291 13167.59 412.80 56953.80 88888.00 2011-10-18 09:16:07.021 291 13167.46 412.93 56954.41 88888.00 2011-10-18 09:16:08.021 291 13168.11 412.93 56952.70 88888.00 2011-10-18 09:16:09.021 291 13168.37 412.56 56952.94 88888.00 2011-10-18 09:16:10.021 291 13167.59 413.18 56953.19 88888.00 2011-10-18 09:16:11.021 291 13167.85 413.30 56953.43 88888.00 2011-10-18 09:16:12.021 291 13167.20 413.18 56952.94 88888.00 2011-10-18 09:16:13.021 291 13167.33 412.43 56953.06 88888.00 2011-10-18 09:16:14.021 291 13167.72 413.05 56953.43 88888.00 2011-10-18 09:16:15.021 291 13167.46 412.80 56953.68 88888.00 2011-10-18 09:16:16.021 291 13167.07 413.42 56953.19 88888.00 2011-10-18 09:16:17.021 291 13167.46 413.18 56953.43 88888.00 2011-10-18 09:16:18.021 291 13167.46 412.93 56952.45 88888.00 2011-10-18 09:16:19.021 291 13167.33 412.80 56952.82 88888.00 2011-10-18 09:16:20.021 291 13167.46 413.18 56953.31 88888.00 2011-10-18 09:16:21.021 291 13167.72 413.05 56953.55 88888.00 2011-10-18 09:16:22.021 291 13167.72 413.05 56953.92 88888.00 2011-10-18 09:16:23.021 291 13167.98 413.05 56953.80 88888.00 2011-10-18 09:16:24.021 291 13167.46 412.93 56952.94 88888.00 2011-10-18 09:16:25.021 291 13167.33 412.68 56953.19 88888.00 2011-10-18 09:16:26.021 291 13167.07 413.30 56953.43 88888.00 2011-10-18 09:16:27.021 291 13166.94 412.93 56953.55 88888.00 2011-10-18 09:16:28.021 291 13167.59 413.05 56953.68 88888.00 2011-10-18 09:16:29.021 291 13167.59 413.18 56953.55 88888.00 2011-10-18 09:16:30.021 291 13167.98 413.80 56953.06 88888.00 2011-10-18 09:16:31.021 291 13167.59 413.18 56953.68 88888.00 2011-10-18 09:16:32.021 291 13167.98 412.93 56953.55 88888.00 2011-10-18 09:16:33.021 291 13168.11 412.68 56952.82 88888.00 2011-10-18 09:16:34.021 291 13167.20 413.05 56953.31 88888.00 2011-10-18 09:16:35.021 291 13167.72 413.30 56952.94 88888.00 2011-10-18 09:16:36.021 291 13167.98 413.42 56953.31 88888.00 2011-10-18 09:16:37.021 291 13166.94 413.05 56953.55 88888.00 2011-10-18 09:16:38.021 291 13167.85 413.55 56953.92 88888.00 2011-10-18 09:16:39.021 291 13167.20 413.05 56953.06 88888.00 2011-10-18 09:16:40.021 291 13167.85 413.30 56953.06 88888.00 2011-10-18 09:16:41.021 291 13167.85 413.18 56953.68 88888.00 2011-10-18 09:16:42.021 291 13168.11 412.93 56954.29 88888.00 2011-10-18 09:16:43.021 291 13167.72 412.68 56952.94 88888.00 2011-10-18 09:16:44.021 291 13167.98 412.93 56953.06 88888.00 2011-10-18 09:16:45.021 291 13167.72 412.80 56953.55 88888.00 2011-10-18 09:16:46.021 291 13167.85 412.80 56953.19 88888.00 2011-10-18 09:16:47.021 291 13167.33 413.18 56953.06 88888.00 2011-10-18 09:16:48.021 291 13167.72 413.30 56952.94 88888.00 2011-10-18 09:16:49.021 291 13167.85 413.80 56952.94 88888.00 2011-10-18 09:16:50.021 291 13168.11 413.18 56953.19 88888.00 2011-10-18 09:16:51.021 291 13167.72 413.05 56952.94 88888.00 2011-10-18 09:16:52.021 291 13167.85 413.30 56953.19 88888.00 2011-10-18 09:16:53.021 291 13168.50 412.56 56953.19 88888.00 2011-10-18 09:16:54.021 291 13167.20 413.18 56953.80 88888.00 2011-10-18 09:16:55.021 291 13167.98 413.30 56953.31 88888.00 2011-10-18 09:16:56.021 291 13167.59 413.55 56953.19 88888.00 2011-10-18 09:16:57.021 291 13167.85 413.18 56953.55 88888.00 2011-10-18 09:16:58.021 291 13167.98 412.93 56952.82 88888.00 2011-10-18 09:16:59.021 291 13167.98 413.80 56953.43 88888.00 2011-10-18 09:17:00.021 291 13167.20 412.93 56953.92 88888.00 2011-10-18 09:17:01.021 291 13167.98 413.05 56953.43 88888.00 2011-10-18 09:17:02.021 291 13167.46 413.18 56953.43 88888.00 2011-10-18 09:17:03.021 291 13167.72 413.30 56953.68 88888.00 2011-10-18 09:17:04.021 291 13168.11 413.55 56953.55 88888.00 2011-10-18 09:17:05.021 291 13167.72 412.93 56952.94 88888.00 2011-10-18 09:17:06.021 291 13167.59 413.05 56953.06 88888.00 2011-10-18 09:17:07.021 291 13167.98 412.68 56952.94 88888.00 2011-10-18 09:17:08.021 291 13167.33 412.68 56953.31 88888.00 2011-10-18 09:17:09.021 291 13168.11 413.30 56952.94 88888.00 2011-10-18 09:17:10.021 291 13167.85 412.80 56953.06 88888.00 2011-10-18 09:17:11.021 291 13167.20 412.93 56953.19 88888.00 2011-10-18 09:17:12.021 291 13167.59 413.05 56952.70 88888.00 2011-10-18 09:17:13.021 291 13168.11 413.67 56953.55 88888.00 2011-10-18 09:17:14.021 291 13167.85 413.92 56953.31 88888.00 2011-10-18 09:17:15.021 291 13167.72 413.42 56952.70 88888.00 2011-10-18 09:17:16.021 291 13168.11 414.17 56952.94 88888.00 2011-10-18 09:17:17.021 291 13168.24 413.80 56953.19 88888.00 2011-10-18 09:17:18.021 291 13168.11 412.93 56952.57 88888.00 2011-10-18 09:17:19.021 291 13167.85 412.93 56953.06 88888.00 2011-10-18 09:17:20.021 291 13167.59 413.80 56953.43 88888.00 2011-10-18 09:17:21.021 291 13167.46 413.18 56953.06 88888.00 2011-10-18 09:17:22.021 291 13167.72 413.18 56953.31 88888.00 2011-10-18 09:17:23.021 291 13167.72 413.55 56953.31 88888.00 2011-10-18 09:17:24.021 291 13167.85 413.92 56953.31 88888.00 2011-10-18 09:17:25.021 291 13168.24 413.67 56952.70 88888.00 2011-10-18 09:17:26.021 291 13167.85 413.30 56953.43 88888.00 2011-10-18 09:17:27.021 291 13167.59 413.55 56953.80 88888.00 2011-10-18 09:17:28.021 291 13167.98 413.67 56953.43 88888.00 2011-10-18 09:17:29.021 291 13167.59 413.55 56953.55 88888.00 2011-10-18 09:17:30.021 291 13168.11 413.80 56952.94 88888.00 2011-10-18 09:17:31.021 291 13167.98 413.05 56953.68 88888.00 2011-10-18 09:17:32.021 291 13167.59 413.80 56953.43 88888.00 2011-10-18 09:17:33.021 291 13167.59 412.56 56953.31 88888.00 2011-10-18 09:17:34.021 291 13168.50 413.30 56952.94 88888.00 2011-10-18 09:17:35.021 291 13167.98 413.55 56952.94 88888.00 2011-10-18 09:17:36.021 291 13166.94 413.55 56952.82 88888.00 2011-10-18 09:17:37.021 291 13167.85 413.55 56953.80 88888.00 2011-10-18 09:17:38.021 291 13167.85 413.30 56953.19 88888.00 2011-10-18 09:17:39.021 291 13167.33 414.04 56953.06 88888.00 2011-10-18 09:17:40.021 291 13167.33 413.30 56953.31 88888.00 2011-10-18 09:17:41.021 291 13167.46 413.18 56953.06 88888.00 2011-10-18 09:17:42.021 291 13167.98 413.05 56953.06 88888.00 2011-10-18 09:17:43.021 291 13167.46 413.42 56953.43 88888.00 2011-10-18 09:17:44.021 291 13168.24 413.18 56953.19 88888.00 2011-10-18 09:17:45.021 291 13168.11 413.67 56953.68 88888.00 2011-10-18 09:17:46.021 291 13168.63 413.30 56953.80 88888.00 2011-10-18 09:17:47.021 291 13167.33 413.80 56953.68 88888.00 2011-10-18 09:17:48.021 291 13167.85 413.30 56953.31 88888.00 2011-10-18 09:17:49.021 291 13168.11 413.80 56953.19 88888.00 2011-10-18 09:17:50.021 291 13167.98 413.30 56953.06 88888.00 2011-10-18 09:17:51.021 291 13167.59 413.30 56953.55 88888.00 2011-10-18 09:17:52.021 291 13167.72 413.80 56953.31 88888.00 2011-10-18 09:17:53.021 291 13167.85 413.30 56953.80 88888.00 2011-10-18 09:17:54.021 291 13167.59 413.30 56953.19 88888.00 2011-10-18 09:17:55.021 291 13167.59 413.18 56953.55 88888.00 2011-10-18 09:17:56.021 291 13168.11 413.05 56953.19 88888.00 2011-10-18 09:17:57.021 291 13168.76 413.05 56953.31 88888.00 2011-10-18 09:17:58.021 291 13168.50 413.05 56953.06 88888.00 2011-10-18 09:17:59.021 291 13168.63 414.04 56953.06 88888.00 2011-10-18 09:18:00.021 291 13167.98 413.30 56953.92 88888.00 2011-10-18 09:18:01.021 291 13167.59 413.42 56953.31 88888.00 2011-10-18 09:18:02.021 291 13167.85 413.42 56953.06 88888.00 2011-10-18 09:18:03.021 291 13168.24 413.30 56953.31 88888.00 2011-10-18 09:18:04.021 291 13167.33 413.67 56953.31 88888.00 2011-10-18 09:18:05.021 291 13168.11 413.18 56953.06 88888.00 2011-10-18 09:18:06.021 291 13167.33 413.42 56953.06 88888.00 2011-10-18 09:18:07.021 291 13167.46 413.67 56953.31 88888.00 2011-10-18 09:18:08.021 291 13167.98 413.42 56953.31 88888.00 2011-10-18 09:18:09.021 291 13168.76 413.18 56952.94 88888.00 2011-10-18 09:18:10.021 291 13168.63 413.18 56953.31 88888.00 2011-10-18 09:18:11.021 291 13168.37 413.80 56953.31 88888.00 2011-10-18 09:18:12.021 291 13167.07 413.30 56952.57 88888.00 2011-10-18 09:18:13.021 291 13167.46 413.55 56953.06 88888.00 2011-10-18 09:18:14.021 291 13167.72 413.92 56952.82 88888.00 2011-10-18 09:18:15.021 291 13168.50 412.93 56953.43 88888.00 2011-10-18 09:18:16.021 291 13168.37 413.18 56953.43 88888.00 2011-10-18 09:18:17.021 291 13167.85 413.30 56953.19 88888.00 2011-10-18 09:18:18.021 291 13168.76 413.05 56953.31 88888.00 2011-10-18 09:18:19.021 291 13168.50 413.67 56952.94 88888.00 2011-10-18 09:18:20.021 291 13168.50 413.42 56953.43 88888.00 2011-10-18 09:18:21.021 291 13167.85 413.67 56953.55 88888.00 2011-10-18 09:18:22.021 291 13168.24 413.30 56953.55 88888.00 2011-10-18 09:18:23.021 291 13168.11 413.18 56953.19 88888.00 2011-10-18 09:18:24.021 291 13167.85 413.42 56953.43 88888.00 2011-10-18 09:18:25.021 291 13167.85 412.56 56953.43 88888.00 2011-10-18 09:18:26.021 291 13168.37 413.18 56953.68 88888.00 2011-10-18 09:18:27.021 291 13168.24 413.18 56952.94 88888.00 2011-10-18 09:18:28.021 291 13168.50 413.42 56953.43 88888.00 2011-10-18 09:18:29.021 291 13167.85 413.92 56953.55 88888.00 2011-10-18 09:18:30.021 291 13168.24 413.30 56953.06 88888.00 2011-10-18 09:18:31.021 291 13167.72 412.93 56953.55 88888.00 2011-10-18 09:18:32.021 291 13168.24 413.05 56952.94 88888.00 2011-10-18 09:18:33.021 291 13167.98 413.30 56953.43 88888.00 2011-10-18 09:18:34.021 291 13168.63 413.30 56953.80 88888.00 2011-10-18 09:18:35.021 291 13167.98 412.80 56953.68 88888.00 2011-10-18 09:18:36.021 291 13168.11 413.05 56953.06 88888.00 2011-10-18 09:18:37.021 291 13168.37 413.55 56952.70 88888.00 2011-10-18 09:18:38.021 291 13168.11 412.93 56953.31 88888.00 2011-10-18 09:18:39.021 291 13168.11 413.55 56953.19 88888.00 2011-10-18 09:18:40.021 291 13167.98 413.30 56953.19 88888.00 2011-10-18 09:18:41.021 291 13167.98 413.55 56953.06 88888.00 2011-10-18 09:18:42.021 291 13168.24 413.80 56953.43 88888.00 2011-10-18 09:18:43.021 291 13168.50 413.42 56953.31 88888.00 2011-10-18 09:18:44.021 291 13168.11 413.55 56953.43 88888.00 2011-10-18 09:18:45.021 291 13167.85 413.05 56953.31 88888.00 2011-10-18 09:18:46.021 291 13167.59 414.04 56954.16 88888.00 2011-10-18 09:18:47.021 291 13167.46 413.30 56953.06 88888.00 2011-10-18 09:18:48.021 291 13167.98 413.18 56953.06 88888.00 2011-10-18 09:18:49.021 291 13167.85 413.55 56953.92 88888.00 2011-10-18 09:18:50.021 291 13168.24 414.04 56953.68 88888.00 2011-10-18 09:18:51.021 291 13167.72 413.18 56953.31 88888.00 2011-10-18 09:18:52.021 291 13168.11 413.55 56952.94 88888.00 2011-10-18 09:18:53.021 291 13168.11 413.18 56953.80 88888.00 2011-10-18 09:18:54.021 291 13168.24 413.92 56953.43 88888.00 2011-10-18 09:18:55.021 291 13168.24 413.55 56953.31 88888.00 2011-10-18 09:18:56.021 291 13167.59 413.80 56953.31 88888.00 2011-10-18 09:18:57.021 291 13167.72 413.05 56953.68 88888.00 2011-10-18 09:18:58.021 291 13168.37 413.18 56953.68 88888.00 2011-10-18 09:18:59.021 291 13168.89 413.55 56953.55 88888.00 2011-10-18 09:19:00.021 291 13168.63 412.80 56954.29 88888.00 2011-10-18 09:19:01.021 291 13167.98 413.05 56953.06 88888.00 2011-10-18 09:19:02.021 291 13168.63 413.18 56953.68 88888.00 2011-10-18 09:19:03.021 291 13168.11 413.80 56953.92 88888.00 2011-10-18 09:19:04.021 291 13168.11 413.55 56953.68 88888.00 2011-10-18 09:19:05.021 291 13168.11 412.56 56953.68 88888.00 2011-10-18 09:19:06.021 291 13168.11 412.93 56953.68 88888.00 2011-10-18 09:19:07.021 291 13167.98 412.93 56953.68 88888.00 2011-10-18 09:19:08.021 291 13167.98 413.55 56953.55 88888.00 2011-10-18 09:19:09.021 291 13168.24 413.18 56953.68 88888.00 2011-10-18 09:19:10.021 291 13168.37 413.42 56953.43 88888.00 2011-10-18 09:19:11.021 291 13167.98 412.93 56953.43 88888.00 2011-10-18 09:19:12.021 291 13168.24 413.05 56954.29 88888.00 2011-10-18 09:19:13.021 291 13168.63 413.30 56953.19 88888.00 2011-10-18 09:19:14.021 291 13168.76 413.18 56953.92 88888.00 2011-10-18 09:19:15.021 291 13168.63 413.55 56953.31 88888.00 2011-10-18 09:19:16.021 291 13168.76 413.05 56953.19 88888.00 2011-10-18 09:19:17.021 291 13167.98 412.80 56953.43 88888.00 2011-10-18 09:19:18.021 291 13168.37 413.30 56953.92 88888.00 2011-10-18 09:19:19.021 291 13168.37 413.18 56953.31 88888.00 2011-10-18 09:19:20.021 291 13167.59 412.93 56953.55 88888.00 2011-10-18 09:19:21.021 291 13168.37 412.80 56953.80 88888.00 2011-10-18 09:19:22.021 291 13168.24 413.05 56953.55 88888.00 2011-10-18 09:19:23.021 291 13167.98 412.80 56953.31 88888.00 2011-10-18 09:19:24.021 291 13167.59 413.80 56953.43 88888.00 2011-10-18 09:19:25.021 291 13167.85 413.42 56953.68 88888.00 2011-10-18 09:19:27.021 291 13168.24 413.18 56953.55 88888.00 2011-10-18 09:19:28.021 291 13168.11 413.55 56953.68 88888.00 2011-10-18 09:19:29.021 291 13167.33 412.93 56953.06 88888.00 2011-10-18 09:19:30.021 291 13168.63 412.93 56953.55 88888.00 2011-10-18 09:19:31.021 291 13168.37 413.42 56953.43 88888.00 2011-10-18 09:19:32.021 291 13168.63 412.68 56953.19 88888.00 2011-10-18 09:19:33.021 291 13167.72 413.30 56953.80 88888.00 2011-10-18 09:19:34.021 291 13168.50 412.93 56953.55 88888.00 2011-10-18 09:19:35.021 291 13167.85 412.93 56953.43 88888.00 2011-10-18 09:19:36.021 291 13168.76 412.68 56953.31 88888.00 2011-10-18 09:19:37.021 291 13167.85 412.80 56953.43 88888.00 2011-10-18 09:19:38.021 291 13167.98 413.05 56953.80 88888.00 2011-10-18 09:19:39.021 291 13168.37 413.05 56953.92 88888.00 2011-10-18 09:19:40.021 291 13167.59 412.68 56953.31 88888.00 2011-10-18 09:19:41.021 291 13168.37 412.93 56953.80 88888.00 2011-10-18 09:19:42.021 291 13168.11 413.30 56953.43 88888.00 2011-10-18 09:19:43.021 291 13167.98 413.55 56953.80 88888.00 2011-10-18 09:19:44.021 291 13167.46 412.93 56953.19 88888.00 2011-10-18 09:19:45.021 291 13167.85 412.43 56953.68 88888.00 2011-10-18 09:19:46.021 291 13167.59 412.80 56953.55 88888.00 2011-10-18 09:19:47.021 291 13168.37 412.93 56953.55 88888.00 2011-10-18 09:19:48.021 291 13168.11 413.05 56953.43 88888.00 2011-10-18 09:19:49.021 291 13168.37 412.31 56953.55 88888.00 2011-10-18 09:19:50.021 291 13168.11 412.56 56953.43 88888.00 2011-10-18 09:19:51.021 291 13167.98 413.18 56953.55 88888.00 2011-10-18 09:19:52.021 291 13168.50 412.80 56953.43 88888.00 2011-10-18 09:19:53.021 291 13168.11 413.30 56952.94 88888.00 2011-10-18 09:19:54.021 291 13167.59 412.19 56953.68 88888.00 2011-10-18 09:19:55.021 291 13168.24 412.68 56953.55 88888.00 2011-10-18 09:19:56.021 291 13168.63 413.18 56954.16 88888.00 2011-10-18 09:19:57.021 291 13167.98 412.06 56953.55 88888.00 2011-10-18 09:19:58.021 291 13169.02 413.42 56953.19 88888.00 2011-10-18 09:19:59.021 291 13168.63 412.68 56953.55 88888.00 2011-10-18 09:20:00.021 291 13168.63 412.80 56953.80 88888.00 2011-10-18 09:20:01.021 291 13168.63 412.68 56953.80 88888.00 2011-10-18 09:20:02.021 291 13167.98 413.05 56953.31 88888.00 2011-10-18 09:20:03.021 291 13168.37 412.80 56953.92 88888.00 2011-10-18 09:20:04.021 291 13168.11 412.80 56953.68 88888.00 2011-10-18 09:20:05.021 291 13168.11 412.68 56953.68 88888.00 2011-10-18 09:20:06.021 291 13168.24 412.68 56953.80 88888.00 2011-10-18 09:20:07.021 291 13168.24 412.68 56953.55 88888.00 2011-10-18 09:20:08.021 291 13168.11 413.18 56954.04 88888.00 2011-10-18 09:20:09.021 291 13168.89 413.05 56953.68 88888.00 2011-10-18 09:20:10.021 291 13167.85 413.05 56953.92 88888.00 2011-10-18 09:20:11.021 291 13167.85 412.93 56953.68 88888.00 2011-10-18 09:20:12.021 291 13167.85 412.68 56953.92 88888.00 2011-10-18 09:20:13.021 291 13168.63 413.30 56953.55 88888.00 2011-10-18 09:20:14.021 291 13168.50 412.68 56953.80 88888.00 2011-10-18 09:20:15.021 291 13168.89 412.93 56953.68 88888.00 2011-10-18 09:20:16.021 291 13168.50 413.05 56953.06 88888.00 2011-10-18 09:20:17.021 291 13168.89 412.93 56953.31 88888.00 2011-10-18 09:20:18.021 291 13168.76 412.56 56953.06 88888.00 2011-10-18 09:20:19.021 291 13167.72 412.93 56953.31 88888.00 2011-10-18 09:20:20.021 291 13167.46 412.43 56953.92 88888.00 2011-10-18 09:20:21.021 291 13167.85 412.68 56953.68 88888.00 2011-10-18 09:20:22.021 291 13168.63 412.93 56953.68 88888.00 2011-10-18 09:20:23.021 291 13168.37 412.93 56954.29 88888.00 2011-10-18 09:20:24.021 291 13168.11 413.30 56953.68 88888.00 2011-10-18 09:20:25.021 291 13168.37 413.18 56953.92 88888.00 2011-10-18 09:20:26.021 291 13167.85 412.80 56953.68 88888.00 2011-10-18 09:20:27.021 291 13168.76 412.93 56954.04 88888.00 2011-10-18 09:20:28.021 291 13168.63 413.05 56953.92 88888.00 2011-10-18 09:20:29.021 291 13168.50 412.56 56953.43 88888.00 2011-10-18 09:20:30.021 291 13167.98 412.80 56953.31 88888.00 2011-10-18 09:20:31.021 291 13167.85 413.18 56952.94 88888.00 2011-10-18 09:20:32.021 291 13169.15 412.56 56954.16 88888.00 2011-10-18 09:20:33.021 291 13168.37 412.80 56953.19 88888.00 2011-10-18 09:20:34.021 291 13168.37 412.43 56954.04 88888.00 2011-10-18 09:20:35.021 291 13167.85 412.68 56953.92 88888.00 2011-10-18 09:20:36.021 291 13168.11 412.56 56953.80 88888.00 2011-10-18 09:20:37.021 291 13169.15 412.43 56952.82 88888.00 2011-10-18 09:20:38.021 291 13168.24 412.56 56953.43 88888.00 2011-10-18 09:20:39.021 291 13168.37 412.56 56953.68 88888.00 2011-10-18 09:20:40.021 291 13168.63 412.43 56953.92 88888.00 2011-10-18 09:20:41.021 291 13168.63 412.80 56953.43 88888.00 2011-10-18 09:20:42.021 291 13167.59 412.31 56953.92 88888.00 2011-10-18 09:20:43.021 291 13168.11 413.05 56953.43 88888.00 2011-10-18 09:20:44.021 291 13168.50 412.31 56953.43 88888.00 2011-10-18 09:20:45.021 291 13168.11 412.80 56953.92 88888.00 2011-10-18 09:20:46.021 291 13168.11 412.80 56953.55 88888.00 2011-10-18 09:20:47.021 291 13168.37 413.05 56953.55 88888.00 2011-10-18 09:20:48.021 291 13168.37 412.56 56953.19 88888.00 2011-10-18 09:20:49.021 291 13168.37 412.80 56953.68 88888.00 2011-10-18 09:20:50.021 291 13167.98 412.93 56954.16 88888.00 2011-10-18 09:20:51.021 291 13167.98 413.05 56953.92 88888.00 2011-10-18 09:20:52.021 291 13167.72 412.56 56953.80 88888.00 2011-10-18 09:20:53.021 291 13168.50 412.56 56953.55 88888.00 2011-10-18 09:20:54.021 291 13168.11 413.05 56953.68 88888.00 2011-10-18 09:20:55.021 291 13167.46 412.80 56953.80 88888.00 2011-10-18 09:20:56.021 291 13168.37 412.93 56953.55 88888.00 2011-10-18 09:20:57.021 291 13167.98 412.43 56953.68 88888.00 2011-10-18 09:20:58.021 291 13168.24 412.43 56953.68 88888.00 2011-10-18 09:20:59.021 291 13168.50 413.55 56954.16 88888.00 2011-10-18 09:21:00.021 291 13167.72 413.80 56953.68 88888.00 2011-10-18 09:21:01.021 291 13167.72 412.43 56953.80 88888.00 2011-10-18 09:21:02.021 291 13167.59 412.19 56953.92 88888.00 2011-10-18 09:21:03.021 291 13168.76 412.80 56953.80 88888.00 2011-10-18 09:21:04.021 291 13168.37 412.43 56953.43 88888.00 2011-10-18 09:21:05.021 291 13168.24 412.31 56953.31 88888.00 2011-10-18 09:21:06.021 291 13168.24 412.80 56953.68 88888.00 2011-10-18 09:21:07.021 291 13167.46 412.56 56954.16 88888.00 2011-10-18 09:21:08.021 291 13168.24 413.05 56953.92 88888.00 2011-10-18 09:21:09.021 291 13168.11 413.05 56954.29 88888.00 2011-10-18 09:21:10.021 291 13168.63 412.80 56953.80 88888.00 2011-10-18 09:21:11.021 291 13168.50 412.80 56953.68 88888.00 2011-10-18 09:21:12.021 291 13167.98 411.94 56954.04 88888.00 2011-10-18 09:21:13.021 291 13168.24 412.93 56953.68 88888.00 2011-10-18 09:21:14.021 291 13167.85 412.80 56953.55 88888.00 2011-10-18 09:21:15.021 291 13168.50 412.56 56953.80 88888.00 2011-10-18 09:21:16.021 291 13167.98 412.68 56953.80 88888.00 2011-10-18 09:21:17.021 291 13168.37 412.31 56954.29 88888.00 2011-10-18 09:21:18.021 291 13168.50 412.93 56954.04 88888.00 2011-10-18 09:21:19.021 291 13168.63 412.56 56953.55 88888.00 2011-10-18 09:21:20.021 291 13169.15 412.56 56954.04 88888.00 2011-10-18 09:21:21.021 291 13167.59 412.19 56953.43 88888.00 2011-10-18 09:21:22.021 291 13168.63 412.43 56954.04 88888.00 2011-10-18 09:21:23.021 291 13168.50 412.80 56953.06 88888.00 2011-10-18 09:21:24.021 291 13168.76 412.68 56954.16 88888.00 2011-10-18 09:21:25.021 291 13168.89 412.19 56953.68 88888.00 2011-10-18 09:21:26.021 291 13168.24 412.80 56953.80 88888.00 2011-10-18 09:21:27.021 291 13168.11 412.56 56953.43 88888.00 2011-10-18 09:21:28.021 291 13167.98 413.30 56952.82 88888.00 2011-10-18 09:21:29.021 291 13167.98 412.43 56953.31 88888.00 2011-10-18 09:21:30.021 291 13167.72 412.43 56953.80 88888.00 2011-10-18 09:21:31.021 291 13168.76 412.43 56953.80 88888.00 2011-10-18 09:21:32.021 291 13168.63 412.56 56953.68 88888.00 2011-10-18 09:21:33.021 291 13168.24 412.68 56953.31 88888.00 2011-10-18 09:21:34.021 291 13168.50 412.68 56953.68 88888.00 2011-10-18 09:21:35.021 291 13168.24 412.06 56953.80 88888.00 2011-10-18 09:21:36.021 291 13168.50 412.43 56953.80 88888.00 2011-10-18 09:21:37.021 291 13169.02 412.31 56953.55 88888.00 2011-10-18 09:21:38.021 291 13168.11 412.43 56954.41 88888.00 2011-10-18 09:21:39.021 291 13168.11 412.43 56953.06 88888.00 2011-10-18 09:21:40.021 291 13167.98 412.31 56953.31 88888.00 2011-10-18 09:21:41.021 291 13168.37 412.68 56953.19 88888.00 2011-10-18 09:21:42.021 291 13168.37 412.68 56953.68 88888.00 2011-10-18 09:21:43.021 291 13169.54 412.43 56953.31 88888.00 2011-10-18 09:21:44.021 291 13167.46 412.19 56953.92 88888.00 2011-10-18 09:21:45.021 291 13167.98 412.68 56953.80 88888.00 2011-10-18 09:21:46.021 291 13169.15 412.56 56954.04 88888.00 2011-10-18 09:21:47.021 291 13168.37 412.06 56954.16 88888.00 2011-10-18 09:21:48.021 291 13168.63 412.43 56954.29 88888.00 2011-10-18 09:21:49.021 291 13168.63 412.43 56953.55 88888.00 2011-10-18 09:21:50.021 291 13167.46 412.93 56953.68 88888.00 2011-10-18 09:21:51.021 291 13168.37 412.93 56953.80 88888.00 2011-10-18 09:21:52.021 291 13168.76 412.68 56953.19 88888.00 2011-10-18 09:21:53.021 291 13168.50 412.68 56953.55 88888.00 2011-10-18 09:21:54.021 291 13168.37 412.31 56954.04 88888.00 2011-10-18 09:21:55.021 291 13168.24 412.80 56953.43 88888.00 2011-10-18 09:21:56.021 291 13168.37 412.31 56954.04 88888.00 2011-10-18 09:21:57.021 291 13168.11 412.93 56953.68 88888.00 2011-10-18 09:21:58.021 291 13168.50 412.19 56954.16 88888.00 2011-10-18 09:21:59.021 291 13168.11 413.30 56953.43 88888.00 2011-10-18 09:22:00.021 291 13168.50 412.19 56953.19 88888.00 2011-10-18 09:22:01.021 291 13168.24 412.06 56953.80 88888.00 2011-10-18 09:22:02.021 291 13169.15 412.19 56954.04 88888.00 2011-10-18 09:22:03.021 291 13169.02 411.69 56953.06 88888.00 2011-10-18 09:22:04.021 291 13169.02 412.43 56953.68 88888.00 2011-10-18 09:22:05.021 291 13169.02 411.57 56953.06 88888.00 2011-10-18 09:22:06.021 291 13168.76 411.94 56954.04 88888.00 2011-10-18 09:22:07.021 291 13168.50 412.43 56954.04 88888.00 2011-10-18 09:22:08.021 291 13168.50 412.31 56953.55 88888.00 2011-10-18 09:22:09.021 291 13168.63 411.81 56953.92 88888.00 2011-10-18 09:22:10.021 291 13169.02 412.43 56953.55 88888.00 2011-10-18 09:22:11.021 291 13168.24 413.18 56953.68 88888.00 2011-10-18 09:22:12.021 291 13168.50 412.43 56953.06 88888.00 2011-10-18 09:22:13.021 291 13169.15 412.56 56953.92 88888.00 2011-10-18 09:22:14.021 291 13168.89 412.56 56953.55 88888.00 2011-10-18 09:22:15.021 291 13168.24 412.80 56953.92 88888.00 2011-10-18 09:22:16.021 291 13168.37 412.19 56954.29 88888.00 2011-10-18 09:22:17.021 291 13168.76 412.68 56953.55 88888.00 2011-10-18 09:22:18.021 291 13168.63 412.43 56953.92 88888.00 2011-10-18 09:22:19.021 291 13168.50 412.31 56954.29 88888.00 2011-10-18 09:22:20.021 291 13168.63 412.06 56953.68 88888.00 2011-10-18 09:22:21.021 291 13168.63 412.80 56953.55 88888.00 2011-10-18 09:22:22.021 291 13168.76 411.81 56953.92 88888.00 2011-10-18 09:22:23.021 291 13167.98 412.43 56953.68 88888.00 2011-10-18 09:22:24.021 291 13168.63 412.31 56953.80 88888.00 2011-10-18 09:22:25.021 291 13168.63 412.43 56953.80 88888.00 2011-10-18 09:22:26.021 291 13168.89 412.43 56953.43 88888.00 2011-10-18 09:22:27.021 291 13168.63 412.43 56953.92 88888.00 2011-10-18 09:22:28.021 291 13169.02 412.56 56954.16 88888.00 2011-10-18 09:22:29.021 291 13168.37 412.80 56954.29 88888.00 2011-10-18 09:22:30.021 291 13168.76 411.94 56953.68 88888.00 2011-10-18 09:22:31.021 291 13168.63 413.05 56954.29 88888.00 2011-10-18 09:22:32.021 291 13168.63 412.56 56953.31 88888.00 2011-10-18 09:22:33.021 291 13169.02 411.94 56953.80 88888.00 2011-10-18 09:22:34.021 291 13168.63 412.80 56953.31 88888.00 2011-10-18 09:22:35.021 291 13169.15 412.19 56953.80 88888.00 2011-10-18 09:22:36.021 291 13169.41 412.68 56953.92 88888.00 2011-10-18 09:22:37.021 291 13169.02 412.56 56953.68 88888.00 2011-10-18 09:22:38.021 291 13169.02 412.43 56953.31 88888.00 2011-10-18 09:22:39.021 291 13169.54 412.06 56953.92 88888.00 2011-10-18 09:22:40.021 291 13169.15 412.68 56953.92 88888.00 2011-10-18 09:22:41.021 291 13167.98 412.31 56954.16 88888.00 2011-10-18 09:22:42.021 291 13168.89 412.06 56954.16 88888.00 2011-10-18 09:22:43.021 291 13168.37 411.94 56953.92 88888.00 2011-10-18 09:22:44.021 291 13169.02 412.68 56953.31 88888.00 2011-10-18 09:22:45.021 291 13168.50 411.69 56953.92 88888.00 2011-10-18 09:22:46.021 291 13169.15 411.94 56953.68 88888.00 2011-10-18 09:22:47.021 291 13168.24 412.56 56953.92 88888.00 2011-10-18 09:22:48.021 291 13168.50 412.93 56954.04 88888.00 2011-10-18 09:22:49.021 291 13169.02 411.81 56953.92 88888.00 2011-10-18 09:22:50.021 291 13169.02 412.19 56953.43 88888.00 2011-10-18 09:22:51.021 291 13168.63 412.80 56953.55 88888.00 2011-10-18 09:22:52.021 291 13168.63 412.56 56953.31 88888.00 2011-10-18 09:22:53.021 291 13168.63 412.31 56953.68 88888.00 2011-10-18 09:22:54.021 291 13169.02 411.69 56954.16 88888.00 2011-10-18 09:22:55.021 291 13168.76 412.31 56954.16 88888.00 2011-10-18 09:22:56.021 291 13168.63 411.94 56953.68 88888.00 2011-10-18 09:22:57.021 291 13169.15 412.56 56954.29 88888.00 2011-10-18 09:22:58.021 291 13169.41 412.19 56953.68 88888.00 2011-10-18 09:22:59.021 291 13168.89 412.43 56953.80 88888.00 2011-10-18 09:23:00.021 291 13168.63 412.80 56953.55 88888.00 2011-10-18 09:23:01.021 291 13169.02 412.31 56953.31 88888.00 2011-10-18 09:23:02.021 291 13168.63 412.43 56953.68 88888.00 2011-10-18 09:23:03.021 291 13169.02 412.56 56953.55 88888.00 2011-10-18 09:23:04.021 291 13168.50 411.81 56954.16 88888.00 2011-10-18 09:23:05.021 291 13168.37 412.31 56954.04 88888.00 2011-10-18 09:23:06.021 291 13169.02 412.19 56953.92 88888.00 2011-10-18 09:23:07.021 291 13169.15 412.43 56954.29 88888.00 2011-10-18 09:23:08.021 291 13168.50 412.56 56953.80 88888.00 2011-10-18 09:23:09.021 291 13168.89 411.69 56954.04 88888.00 2011-10-18 09:23:10.021 291 13168.76 412.19 56953.92 88888.00 2011-10-18 09:23:11.021 291 13169.41 412.56 56954.04 88888.00 2011-10-18 09:23:12.021 291 13168.89 412.31 56953.43 88888.00 2011-10-18 09:23:13.021 291 13169.67 412.31 56953.92 88888.00 2011-10-18 09:23:14.021 291 13168.89 412.06 56953.68 88888.00 2011-10-18 09:23:15.021 291 13168.11 412.19 56953.68 88888.00 2011-10-18 09:23:16.021 291 13169.02 412.93 56953.55 88888.00 2011-10-18 09:23:17.021 291 13168.37 413.05 56953.80 88888.00 2011-10-18 09:23:18.021 291 13168.50 412.68 56953.19 88888.00 2011-10-18 09:23:19.021 291 13169.15 412.43 56953.55 88888.00 2011-10-18 09:23:20.021 291 13168.63 412.43 56953.43 88888.00 2011-10-18 09:23:21.021 291 13169.15 412.19 56953.06 88888.00 2011-10-18 09:23:22.021 291 13168.63 412.19 56953.80 88888.00 2011-10-18 09:23:23.021 291 13169.28 411.69 56953.80 88888.00 2011-10-18 09:23:24.021 291 13169.02 412.43 56954.04 88888.00 2011-10-18 09:23:25.021 291 13169.15 411.81 56953.68 88888.00 2011-10-18 09:23:26.021 291 13169.02 412.06 56953.92 88888.00 2011-10-18 09:23:27.021 291 13169.15 412.31 56953.92 88888.00 2011-10-18 09:23:28.021 291 13169.15 411.69 56954.04 88888.00 2011-10-18 09:23:29.021 291 13168.89 412.80 56953.80 88888.00 2011-10-18 09:23:30.021 291 13169.54 412.43 56953.68 88888.00 2011-10-18 09:23:31.021 291 13168.50 412.31 56953.19 88888.00 2011-10-18 09:23:32.021 291 13169.41 412.56 56953.80 88888.00 2011-10-18 09:23:33.021 291 13169.28 412.56 56953.80 88888.00 2011-10-18 09:23:34.021 291 13169.41 412.06 56954.29 88888.00 2011-10-18 09:23:35.021 291 13169.02 411.69 56953.92 88888.00 2011-10-18 09:23:36.021 291 13169.15 412.19 56953.55 88888.00 2011-10-18 09:23:37.021 291 13169.02 412.31 56953.31 88888.00 2011-10-18 09:23:38.021 291 13169.15 412.06 56954.41 88888.00 2011-10-18 09:23:39.021 291 13169.15 411.94 56953.92 88888.00 2011-10-18 09:23:40.021 291 13169.15 411.94 56954.16 88888.00 2011-10-18 09:23:41.021 291 13169.02 412.56 56953.19 88888.00 2011-10-18 09:23:42.021 291 13169.15 412.06 56953.80 88888.00 2011-10-18 09:23:43.021 291 13168.76 412.19 56953.43 88888.00 2011-10-18 09:23:44.021 291 13169.02 412.68 56953.92 88888.00 2011-10-18 09:23:45.021 291 13169.67 412.19 56953.92 88888.00 2011-10-18 09:23:46.021 291 13170.06 412.06 56954.16 88888.00 2011-10-18 09:23:47.021 291 13169.02 412.43 56953.68 88888.00 2011-10-18 09:23:48.021 291 13168.63 411.94 56954.04 88888.00 2011-10-18 09:23:49.021 291 13169.41 412.80 56953.31 88888.00 2011-10-18 09:23:50.021 291 13169.28 412.43 56953.55 88888.00 2011-10-18 09:23:51.021 291 13169.28 412.43 56953.68 88888.00 2011-10-18 09:23:52.021 291 13169.28 412.31 56953.68 88888.00 2011-10-18 09:23:53.021 291 13169.67 412.43 56953.31 88888.00 2011-10-18 09:23:54.021 291 13168.89 412.19 56953.43 88888.00 2011-10-18 09:23:55.021 291 13169.93 412.31 56953.92 88888.00 2011-10-18 09:23:56.021 291 13169.15 411.81 56953.55 88888.00 2011-10-18 09:23:57.021 291 13169.02 412.19 56953.31 88888.00 2011-10-18 09:23:58.021 291 13169.02 412.06 56953.43 88888.00 2011-10-18 09:23:59.021 291 13168.89 412.68 56953.80 88888.00 2011-10-18 09:24:00.021 291 13169.67 412.06 56954.16 88888.00 2011-10-18 09:24:01.021 291 13169.93 412.31 56953.19 88888.00 2011-10-18 09:24:02.021 291 13169.54 412.31 56953.92 88888.00 2011-10-18 09:24:03.021 291 13169.15 411.94 56954.41 88888.00 2011-10-18 09:24:04.021 291 13169.15 412.43 56953.80 88888.00 2011-10-18 09:24:05.021 291 13169.02 412.06 56954.16 88888.00 2011-10-18 09:24:06.021 291 13169.15 412.43 56953.55 88888.00 2011-10-18 09:24:07.021 291 13169.15 412.06 56954.29 88888.00 2011-10-18 09:24:08.021 291 13169.02 412.06 56954.16 88888.00 2011-10-18 09:24:09.021 291 13168.11 412.56 56953.31 88888.00 2011-10-18 09:24:10.021 291 13169.28 412.06 56953.43 88888.00 2011-10-18 09:24:11.021 291 13169.80 412.06 56954.04 88888.00 2011-10-18 09:24:12.021 291 13170.06 411.81 56953.43 88888.00 2011-10-18 09:24:13.021 291 13169.80 411.81 56953.43 88888.00 2011-10-18 09:24:14.021 291 13169.02 412.68 56953.92 88888.00 2011-10-18 09:24:15.021 291 13169.41 412.19 56953.55 88888.00 2011-10-18 09:24:16.021 291 13169.54 412.19 56953.55 88888.00 2011-10-18 09:24:17.021 291 13169.02 412.06 56954.65 88888.00 2011-10-18 09:24:18.021 291 13169.02 412.31 56953.80 88888.00 2011-10-18 09:24:19.021 291 13170.06 412.80 56953.19 88888.00 2011-10-18 09:24:20.021 291 13169.15 412.31 56953.68 88888.00 2011-10-18 09:24:21.021 291 13169.41 411.94 56953.55 88888.00 2011-10-18 09:24:22.021 291 13169.54 412.31 56953.31 88888.00 2011-10-18 09:24:23.021 291 13168.89 411.81 56954.04 88888.00 2011-10-18 09:24:24.021 291 13168.89 411.44 56953.68 88888.00 2011-10-18 09:24:25.021 291 13168.76 412.19 56953.43 88888.00 2011-10-18 09:24:26.021 291 13169.67 411.69 56953.55 88888.00 2011-10-18 09:24:27.021 291 13169.28 412.31 56953.31 88888.00 2011-10-18 09:24:28.021 291 13168.76 412.06 56954.41 88888.00 2011-10-18 09:24:29.021 291 13169.93 412.19 56953.55 88888.00 2011-10-18 09:24:30.021 291 13169.54 412.06 56954.29 88888.00 2011-10-18 09:24:31.021 291 13168.50 412.56 56953.43 88888.00 2011-10-18 09:24:32.021 291 13169.41 413.05 56954.04 88888.00 2011-10-18 09:24:33.021 291 13169.41 412.31 56954.04 88888.00 2011-10-18 09:24:34.021 291 13169.28 412.68 56953.55 88888.00 2011-10-18 09:24:35.021 291 13168.76 411.69 56953.43 88888.00 2011-10-18 09:24:36.021 291 13169.02 411.81 56954.04 88888.00 2011-10-18 09:24:37.021 291 13168.89 412.93 56953.80 88888.00 2011-10-18 09:24:38.021 291 13169.02 412.80 56953.55 88888.00 2011-10-18 09:24:39.021 291 13168.89 412.43 56954.04 88888.00 2011-10-18 09:24:40.021 291 13169.02 412.31 56953.06 88888.00 2011-10-18 09:24:41.021 291 13169.02 412.06 56953.55 88888.00 2011-10-18 09:24:42.021 291 13169.15 411.81 56953.80 88888.00 2011-10-18 09:24:43.021 291 13169.67 412.31 56954.04 88888.00 2011-10-18 09:24:44.021 291 13169.54 412.43 56953.68 88888.00 2011-10-18 09:24:45.021 291 13169.41 411.94 56953.68 88888.00 2011-10-18 09:24:46.021 291 13169.28 411.69 56954.04 88888.00 2011-10-18 09:24:47.021 291 13169.93 412.19 56953.80 88888.00 2011-10-18 09:24:48.021 291 13169.41 412.93 56953.55 88888.00 2011-10-18 09:24:49.021 291 13169.02 411.81 56953.80 88888.00 2011-10-18 09:24:50.021 291 13169.80 412.06 56953.31 88888.00 2011-10-18 09:24:51.021 291 13169.15 412.31 56953.68 88888.00 2011-10-18 09:24:52.021 291 13168.89 412.31 56954.16 88888.00 2011-10-18 09:24:53.021 291 13169.41 411.81 56953.55 88888.00 2011-10-18 09:24:54.021 291 13169.67 412.06 56954.16 88888.00 2011-10-18 09:24:55.021 291 13169.15 411.94 56953.68 88888.00 2011-10-18 09:24:56.021 291 13170.32 412.06 56953.68 88888.00 2011-10-18 09:24:57.021 291 13169.41 411.81 56953.92 88888.00 2011-10-18 09:24:58.021 291 13169.54 412.43 56953.55 88888.00 2011-10-18 09:24:59.021 291 13169.28 411.57 56953.68 88888.00 2011-10-18 09:25:00.021 291 13169.80 411.81 56953.80 88888.00 2011-10-18 09:25:01.021 291 13169.28 412.56 56953.43 88888.00 2011-10-18 09:25:02.021 291 13169.54 411.69 56953.06 88888.00 2011-10-18 09:25:03.021 291 13169.41 411.81 56953.43 88888.00 2011-10-18 09:25:04.021 291 13169.41 411.57 56954.04 88888.00 2011-10-18 09:25:05.021 291 13169.41 411.32 56953.92 88888.00 2011-10-18 09:25:06.021 291 13168.89 411.94 56953.43 88888.00 2011-10-18 09:25:07.021 291 13168.63 412.19 56953.92 88888.00 2011-10-18 09:25:08.021 291 13169.15 411.69 56953.55 88888.00 2011-10-18 09:25:09.021 291 13168.76 411.69 56953.68 88888.00 2011-10-18 09:25:10.021 291 13169.28 411.81 56953.80 88888.00 2011-10-18 09:25:11.021 291 13169.02 412.56 56953.31 88888.00 2011-10-18 09:25:12.021 291 13169.02 412.43 56953.68 88888.00 2011-10-18 09:25:13.021 291 13169.67 411.44 56953.31 88888.00 2011-10-18 09:25:14.021 291 13169.54 412.19 56953.68 88888.00 2011-10-18 09:25:15.021 291 13169.02 411.81 56953.31 88888.00 2011-10-18 09:25:16.021 291 13169.15 411.69 56953.43 88888.00 2011-10-18 09:25:17.021 291 13168.89 412.06 56953.19 88888.00 2011-10-18 09:25:18.021 291 13169.02 412.06 56953.68 88888.00 2011-10-18 09:25:19.021 291 13169.15 411.44 56953.06 88888.00 2011-10-18 09:25:20.021 291 13168.89 411.07 56953.19 88888.00 2011-10-18 09:25:21.021 291 13169.41 411.81 56953.19 88888.00 2011-10-18 09:25:22.021 291 13169.41 411.94 56953.43 88888.00 2011-10-18 09:25:23.021 291 13169.41 412.19 56953.19 88888.00 2011-10-18 09:25:24.021 291 13169.02 411.81 56953.80 88888.00 2011-10-18 09:25:25.021 291 13169.67 411.57 56953.43 88888.00 2011-10-18 09:25:26.021 291 13169.28 411.81 56953.31 88888.00 2011-10-18 09:25:27.021 291 13169.80 412.19 56953.68 88888.00 2011-10-18 09:25:28.021 291 13169.15 412.31 56953.92 88888.00 2011-10-18 09:25:29.021 291 13169.80 412.31 56953.92 88888.00 2011-10-18 09:25:30.021 291 13168.63 412.31 56953.06 88888.00 2011-10-18 09:25:31.021 291 13170.19 412.43 56953.31 88888.00 2011-10-18 09:25:32.021 291 13169.02 411.69 56953.92 88888.00 2011-10-18 09:25:33.021 291 13169.02 412.31 56953.92 88888.00 2011-10-18 09:25:34.021 291 13168.89 411.44 56953.92 88888.00 2011-10-18 09:25:35.021 291 13169.41 412.31 56954.04 88888.00 2011-10-18 09:25:36.021 291 13168.89 412.56 56954.04 88888.00 2011-10-18 09:25:37.021 291 13169.67 411.32 56954.04 88888.00 2011-10-18 09:25:38.021 291 13168.76 412.19 56953.68 88888.00 2011-10-18 09:25:39.021 291 13169.15 412.06 56954.29 88888.00 2011-10-18 09:25:40.021 291 13168.76 411.69 56953.06 88888.00 2011-10-18 09:25:41.021 291 13169.02 411.81 56953.80 88888.00 2011-10-18 09:25:42.021 291 13169.15 412.19 56953.43 88888.00 2011-10-18 09:25:43.021 291 13168.89 411.44 56953.80 88888.00 2011-10-18 09:25:44.021 291 13169.15 412.31 56952.94 88888.00 2011-10-18 09:25:45.021 291 13169.41 412.19 56952.94 88888.00 2011-10-18 09:25:46.021 291 13169.02 411.69 56953.43 88888.00 2011-10-18 09:25:47.021 291 13169.02 411.44 56953.31 88888.00 2011-10-18 09:25:48.021 291 13168.89 412.06 56953.31 88888.00 2011-10-18 09:25:49.021 291 13168.76 412.19 56952.94 88888.00 2011-10-18 09:25:50.021 291 13168.89 411.69 56953.68 88888.00 2011-10-18 09:25:51.021 291 13169.15 411.32 56953.43 88888.00 2011-10-18 09:25:52.021 291 13168.63 411.81 56953.55 88888.00 2011-10-18 09:25:53.021 291 13168.63 412.06 56952.57 88888.00 2011-10-18 09:25:54.021 291 13168.50 411.81 56953.68 88888.00 2011-10-18 09:25:55.021 291 13168.63 411.57 56953.31 88888.00 2011-10-18 09:25:56.021 291 13168.76 411.81 56953.31 88888.00 2011-10-18 09:25:57.021 291 13167.98 411.69 56953.31 88888.00 2011-10-18 09:25:58.021 291 13169.41 411.57 56953.80 88888.00 2011-10-18 09:25:59.021 291 13168.63 411.69 56954.04 88888.00 2011-10-18 09:26:00.021 291 13168.76 412.19 56953.55 88888.00 2011-10-18 09:26:01.021 291 13168.63 412.06 56953.68 88888.00 2011-10-18 09:26:02.021 291 13168.50 412.31 56953.06 88888.00 2011-10-18 09:26:03.021 291 13168.63 411.94 56953.55 88888.00 2011-10-18 09:26:04.021 291 13169.28 411.44 56953.19 88888.00 2011-10-18 09:26:05.021 291 13168.63 412.06 56953.19 88888.00 2011-10-18 09:26:06.021 291 13168.89 412.19 56953.55 88888.00 2011-10-18 09:26:07.021 291 13168.37 411.81 56953.31 88888.00 2011-10-18 09:26:08.021 291 13169.15 411.19 56953.31 88888.00 2011-10-18 09:26:09.021 291 13168.50 411.81 56953.80 88888.00 2011-10-18 09:26:10.021 291 13169.15 411.94 56953.43 88888.00 2011-10-18 09:26:11.021 291 13168.89 411.94 56953.55 88888.00 2011-10-18 09:26:12.021 291 13169.15 411.57 56953.68 88888.00 2011-10-18 09:26:13.021 291 13168.24 412.06 56953.19 88888.00 2011-10-18 09:26:14.021 291 13169.02 411.94 56953.19 88888.00 2011-10-18 09:26:15.021 291 13168.50 411.69 56953.55 88888.00 2011-10-18 09:26:16.021 291 13169.02 411.81 56953.92 88888.00 2011-10-18 09:26:17.021 291 13168.50 411.07 56952.94 88888.00 2011-10-18 09:26:18.021 291 13168.89 412.43 56953.31 88888.00 2011-10-18 09:26:19.021 291 13167.98 412.06 56953.92 88888.00 2011-10-18 09:26:20.021 291 13168.24 411.69 56952.57 88888.00 2011-10-18 09:26:21.021 291 13168.50 411.69 56952.70 88888.00 2011-10-18 09:26:22.021 291 13168.63 412.43 56953.55 88888.00 2011-10-18 09:26:23.021 291 13169.41 411.94 56952.94 88888.00 2011-10-18 09:26:24.021 291 13168.89 411.19 56952.70 88888.00 2011-10-18 09:26:25.021 291 13168.89 411.94 56953.80 88888.00 2011-10-18 09:26:26.021 291 13168.89 412.56 56953.19 88888.00 2011-10-18 09:26:27.021 291 13168.37 412.19 56953.06 88888.00 2011-10-18 09:26:28.021 291 13168.63 411.81 56953.55 88888.00 2011-10-18 09:26:29.021 291 13168.37 411.57 56953.55 88888.00 2011-10-18 09:26:30.021 291 13167.85 411.19 56953.43 88888.00 2011-10-18 09:26:31.021 291 13168.76 411.44 56953.06 88888.00 2011-10-18 09:26:32.021 291 13168.76 411.69 56952.45 88888.00 2011-10-18 09:26:33.021 291 13168.50 411.44 56952.94 88888.00 2011-10-18 09:26:34.021 291 13168.11 411.69 56952.82 88888.00 2011-10-18 09:26:35.021 291 13168.63 411.69 56953.31 88888.00 2011-10-18 09:26:36.021 291 13168.37 411.32 56952.70 88888.00 2011-10-18 09:26:37.021 291 13168.89 410.58 56953.31 88888.00 2011-10-18 09:26:38.021 291 13168.37 411.69 56952.82 88888.00 2011-10-18 09:26:39.021 291 13168.24 411.81 56952.94 88888.00 2011-10-18 09:26:40.021 291 13167.72 411.81 56953.31 88888.00 2011-10-18 09:26:41.021 291 13168.11 411.57 56953.43 88888.00 2011-10-18 09:26:42.021 291 13168.50 411.44 56952.94 88888.00 2011-10-18 09:26:43.021 291 13167.59 411.57 56952.45 88888.00 2011-10-18 09:26:44.021 291 13168.11 410.82 56952.57 88888.00 2011-10-18 09:26:45.021 291 13169.02 411.81 56953.06 88888.00 2011-10-18 09:26:46.021 291 13167.98 411.94 56952.70 88888.00 2011-10-18 09:26:47.021 291 13167.98 411.69 56952.82 88888.00 2011-10-18 09:26:48.021 291 13168.37 411.19 56952.21 88888.00 2011-10-18 09:26:49.021 291 13168.37 412.43 56953.06 88888.00 2011-10-18 09:26:50.021 291 13168.37 411.57 56953.06 88888.00 2011-10-18 09:26:51.021 291 13168.37 411.69 56953.19 88888.00 2011-10-18 09:26:52.021 291 13168.50 412.43 56952.82 88888.00 2011-10-18 09:26:53.021 291 13168.24 412.19 56951.96 88888.00 2011-10-18 09:26:54.021 291 13167.85 411.81 56953.31 88888.00 2011-10-18 09:26:55.021 291 13168.11 411.32 56953.31 88888.00 2011-10-18 09:26:56.021 291 13168.24 411.81 56952.57 88888.00 2011-10-18 09:26:57.021 291 13168.63 411.44 56953.43 88888.00 2011-10-18 09:26:58.021 291 13168.11 411.44 56952.57 88888.00 2011-10-18 09:26:59.021 291 13167.98 411.44 56952.94 88888.00 2011-10-18 09:27:00.021 291 13168.11 411.44 56953.31 88888.00 2011-10-18 09:27:01.021 291 13168.11 411.44 56953.19 88888.00 2011-10-18 09:27:02.021 291 13168.11 412.06 56952.57 88888.00 2011-10-18 09:27:03.021 291 13168.11 411.57 56953.06 88888.00 2011-10-18 09:27:04.021 291 13168.24 411.19 56952.82 88888.00 2011-10-18 09:27:05.021 291 13168.11 412.43 56953.06 88888.00 2011-10-18 09:27:06.021 291 13168.37 411.81 56952.94 88888.00 2011-10-18 09:27:07.021 291 13168.76 411.81 56953.68 88888.00 2011-10-18 09:27:08.021 291 13167.98 411.81 56953.19 88888.00 2011-10-18 09:27:09.021 291 13168.11 411.81 56953.31 88888.00 2011-10-18 09:27:10.021 291 13167.33 412.06 56953.80 88888.00 2011-10-18 09:27:11.021 291 13166.81 411.32 56952.82 88888.00 2011-10-18 09:27:12.021 291 13168.11 412.19 56953.43 88888.00 2011-10-18 09:27:13.021 291 13167.46 411.32 56953.55 88888.00 2011-10-18 09:27:14.021 291 13167.59 411.94 56952.82 88888.00 2011-10-18 09:27:15.021 291 13167.20 411.44 56953.06 88888.00 2011-10-18 09:27:16.021 291 13167.98 411.69 56953.19 88888.00 2011-10-18 09:27:17.021 291 13167.20 411.44 56953.06 88888.00 2011-10-18 09:27:18.021 291 13167.72 412.31 56953.31 88888.00 2011-10-18 09:27:19.021 291 13168.37 411.69 56952.82 88888.00 2011-10-18 09:27:20.021 291 13167.85 411.57 56953.06 88888.00 2011-10-18 09:27:21.021 291 13167.85 411.32 56952.57 88888.00 2011-10-18 09:27:22.021 291 13168.37 411.81 56952.57 88888.00 2011-10-18 09:27:23.021 291 13168.11 412.06 56952.94 88888.00 2011-10-18 09:27:24.021 291 13167.72 411.57 56952.82 88888.00 2011-10-18 09:27:25.021 291 13167.72 412.31 56952.33 88888.00 2011-10-18 09:27:26.021 291 13167.46 411.94 56952.94 88888.00 2011-10-18 09:27:27.021 291 13167.72 411.81 56952.57 88888.00 2011-10-18 09:27:28.021 291 13167.85 411.81 56952.09 88888.00 2011-10-18 09:27:29.021 291 13167.72 411.57 56952.70 88888.00 2011-10-18 09:27:30.021 291 13168.24 411.81 56952.70 88888.00 2011-10-18 09:27:31.021 291 13167.72 411.81 56952.57 88888.00 2011-10-18 09:27:32.021 291 13167.85 411.81 56953.06 88888.00 2011-10-18 09:27:33.021 291 13167.72 411.07 56952.70 88888.00 2011-10-18 09:27:34.021 291 13167.33 412.93 56952.70 88888.00 2011-10-18 09:27:35.021 291 13167.59 411.32 56953.31 88888.00 2011-10-18 09:27:36.021 291 13167.07 412.19 56953.06 88888.00 2011-10-18 09:27:37.021 291 13168.24 411.07 56952.70 88888.00 2011-10-18 09:27:38.021 291 13167.46 412.31 56952.09 88888.00 2011-10-18 09:27:39.021 291 13167.72 411.69 56952.45 88888.00 2011-10-18 09:27:40.021 291 13167.33 411.69 56953.19 88888.00 2011-10-18 09:27:41.021 291 13168.11 411.44 56952.45 88888.00 2011-10-18 09:27:42.021 291 13167.98 411.94 56953.19 88888.00 2011-10-18 09:27:43.021 291 13167.72 411.94 56953.19 88888.00 2011-10-18 09:27:44.021 291 13167.98 411.81 56953.06 88888.00 2011-10-18 09:27:45.021 291 13168.24 411.69 56952.94 88888.00 2011-10-18 09:27:46.021 291 13167.72 411.69 56953.68 88888.00 2011-10-18 09:27:47.021 291 13167.85 412.43 56952.57 88888.00 2011-10-18 09:27:48.021 291 13168.24 411.94 56952.09 88888.00 2011-10-18 09:27:49.021 291 13167.98 412.19 56952.21 88888.00 2011-10-18 09:27:50.021 291 13167.59 412.06 56952.33 88888.00 2011-10-18 09:27:51.021 291 13167.46 411.57 56952.94 88888.00 2011-10-18 09:27:52.021 291 13167.33 411.32 56953.92 88888.00 2011-10-18 09:27:53.021 291 13167.46 412.06 56952.94 88888.00 2011-10-18 09:27:54.021 291 13166.81 411.81 56952.94 88888.00 2011-10-18 09:27:55.021 291 13167.20 411.19 56953.19 88888.00 2011-10-18 09:27:56.021 291 13167.59 412.19 56952.45 88888.00 2011-10-18 09:27:57.021 291 13167.72 411.94 56952.45 88888.00 2011-10-18 09:27:58.021 291 13167.98 412.31 56952.82 88888.00 2011-10-18 09:27:59.021 291 13167.59 411.94 56952.82 88888.00 2011-10-18 09:28:00.021 291 13167.59 412.31 56952.94 88888.00 2011-10-18 09:28:01.021 291 13167.72 411.32 56952.33 88888.00 2011-10-18 09:28:02.021 291 13167.59 411.69 56952.57 88888.00 2011-10-18 09:28:03.021 291 13167.85 411.69 56953.06 88888.00 2011-10-18 09:28:04.021 291 13168.11 412.06 56953.06 88888.00 2011-10-18 09:28:05.021 291 13167.46 412.56 56952.57 88888.00 2011-10-18 09:28:06.021 291 13167.85 412.06 56952.57 88888.00 2011-10-18 09:28:07.021 291 13167.07 411.81 56952.82 88888.00 2011-10-18 09:28:08.020 291 13167.72 412.31 56952.94 88888.00 2011-10-18 09:28:09.020 291 13166.94 411.69 56952.57 88888.00 2011-10-18 09:28:10.020 291 13168.11 412.06 56952.82 88888.00 2011-10-18 09:28:11.020 291 13168.11 411.44 56952.21 88888.00 2011-10-18 09:28:12.020 291 13167.59 412.19 56952.33 88888.00 2011-10-18 09:28:13.020 291 13167.98 412.56 56952.33 88888.00 2011-10-18 09:28:14.020 291 13168.11 411.81 56952.82 88888.00 2011-10-18 09:28:15.020 291 13168.11 412.31 56952.57 88888.00 2011-10-18 09:28:16.020 291 13167.33 411.57 56952.94 88888.00 2011-10-18 09:28:17.020 291 13167.46 411.81 56952.09 88888.00 2011-10-18 09:28:18.020 291 13167.07 412.19 56952.57 88888.00 2011-10-18 09:28:19.020 291 13167.20 412.31 56952.70 88888.00 2011-10-18 09:28:20.020 291 13167.46 412.06 56953.31 88888.00 2011-10-18 09:28:21.020 291 13167.33 411.94 56953.43 88888.00 2011-10-18 09:28:22.020 291 13167.85 412.31 56952.45 88888.00 2011-10-18 09:28:23.020 291 13168.24 412.68 56952.82 88888.00 2011-10-18 09:28:24.020 291 13167.46 412.19 56953.06 88888.00 2011-10-18 09:28:25.020 291 13167.07 411.44 56952.82 88888.00 2011-10-18 09:28:26.020 291 13167.72 411.81 56953.68 88888.00 2011-10-18 09:28:27.020 291 13167.33 412.43 56953.06 88888.00 2011-10-18 09:28:28.020 291 13167.85 411.69 56952.70 88888.00 2011-10-18 09:28:29.020 291 13167.72 411.81 56952.45 88888.00 2011-10-18 09:28:30.020 291 13167.20 412.43 56952.94 88888.00 2011-10-18 09:28:31.020 291 13167.72 412.31 56953.68 88888.00 2011-10-18 09:28:32.020 291 13167.59 411.94 56952.45 88888.00 2011-10-18 09:28:33.020 291 13167.59 412.19 56952.82 88888.00 2011-10-18 09:28:34.020 291 13167.59 411.94 56952.45 88888.00 2011-10-18 09:28:35.020 291 13168.11 411.69 56952.70 88888.00 2011-10-18 09:28:36.020 291 13167.33 412.06 56952.70 88888.00 2011-10-18 09:28:37.020 291 13167.72 412.68 56951.72 88888.00 2011-10-18 09:28:38.020 291 13167.98 411.94 56952.82 88888.00 2011-10-18 09:28:39.020 291 13167.46 411.69 56952.57 88888.00 2011-10-18 09:28:40.020 291 13167.85 412.19 56952.33 88888.00 2011-10-18 09:28:41.020 291 13167.85 411.94 56953.19 88888.00 2011-10-18 09:28:42.020 291 13167.33 412.06 56952.45 88888.00 2011-10-18 09:28:43.020 291 13167.98 411.69 56952.57 88888.00 2011-10-18 09:28:44.020 291 13168.63 412.56 56952.21 88888.00 2011-10-18 09:28:45.020 291 13167.59 412.68 56952.82 88888.00 2011-10-18 09:28:46.020 291 13167.20 412.31 56952.94 88888.00 2011-10-18 09:28:47.020 291 13168.11 411.81 56952.57 88888.00 2011-10-18 09:28:48.020 291 13167.59 411.81 56952.70 88888.00 2011-10-18 09:28:49.020 291 13167.72 411.94 56953.06 88888.00 2011-10-18 09:28:50.020 291 13167.72 412.31 56952.82 88888.00 2011-10-18 09:28:51.020 291 13168.50 412.06 56952.57 88888.00 2011-10-18 09:28:52.020 291 13168.24 412.06 56953.06 88888.00 2011-10-18 09:28:53.020 291 13167.98 411.44 56953.06 88888.00 2011-10-18 09:28:54.020 291 13168.50 412.06 56953.55 88888.00 2011-10-18 09:28:55.020 291 13167.33 412.56 56952.82 88888.00 2011-10-18 09:28:56.020 291 13167.20 412.43 56952.82 88888.00 2011-10-18 09:28:57.020 291 13167.72 411.94 56952.70 88888.00 2011-10-18 09:28:58.020 291 13168.37 412.80 56953.55 88888.00 2011-10-18 09:28:59.020 291 13167.85 412.56 56952.21 88888.00 2011-10-18 09:29:00.020 291 13167.59 412.19 56952.57 88888.00 2011-10-18 09:29:01.020 291 13167.59 412.31 56953.92 88888.00 2011-10-18 09:29:02.020 291 13167.46 412.19 56952.70 88888.00 2011-10-18 09:29:03.020 291 13167.85 412.06 56953.31 88888.00 2011-10-18 09:29:04.020 291 13166.94 412.93 56952.57 88888.00 2011-10-18 09:29:05.020 291 13167.72 411.69 56953.43 88888.00 2011-10-18 09:29:06.020 291 13167.59 412.31 56952.70 88888.00 2011-10-18 09:29:07.020 291 13167.72 412.06 56952.70 88888.00 2011-10-18 09:29:08.020 291 13167.72 412.43 56952.33 88888.00 2011-10-18 09:29:09.020 291 13167.59 412.56 56953.31 88888.00 2011-10-18 09:29:10.020 291 13167.33 412.06 56952.45 88888.00 2011-10-18 09:29:11.020 291 13167.33 412.93 56952.33 88888.00 2011-10-18 09:29:12.020 291 13167.72 411.81 56952.82 88888.00 2011-10-18 09:29:13.020 291 13167.59 412.31 56953.31 88888.00 2011-10-18 09:29:14.020 291 13167.72 411.94 56952.57 88888.00 2011-10-18 09:29:15.020 291 13167.46 412.19 56953.55 88888.00 2011-10-18 09:29:16.020 291 13166.81 412.06 56952.57 88888.00 2011-10-18 09:29:17.020 291 13167.20 412.56 56952.94 88888.00 2011-10-18 09:29:18.020 291 13167.72 411.57 56953.31 88888.00 2011-10-18 09:29:19.020 291 13167.98 412.19 56953.06 88888.00 2011-10-18 09:29:20.020 291 13167.59 412.06 56952.94 88888.00 2011-10-18 09:29:21.020 291 13167.59 411.57 56952.45 88888.00 2011-10-18 09:29:22.020 291 13167.85 412.06 56952.45 88888.00 2011-10-18 09:29:23.020 291 13167.72 412.56 56952.70 88888.00 2011-10-18 09:29:24.020 291 13167.72 412.06 56952.57 88888.00 2011-10-18 09:29:25.020 291 13167.33 412.31 56952.45 88888.00 2011-10-18 09:29:27.020 291 13167.59 412.06 56952.94 88888.00 2011-10-18 09:29:28.020 291 13167.85 412.31 56952.94 88888.00 2011-10-18 09:29:29.020 291 13167.59 412.93 56952.57 88888.00 2011-10-18 09:29:30.020 291 13167.07 412.06 56952.82 88888.00 2011-10-18 09:29:31.020 291 13167.85 412.43 56952.57 88888.00 2011-10-18 09:29:32.020 291 13167.98 412.56 56953.55 88888.00 2011-10-18 09:29:33.020 291 13168.24 412.06 56952.82 88888.00 2011-10-18 09:29:34.020 291 13166.42 411.81 56953.19 88888.00 2011-10-18 09:29:35.020 291 13167.72 411.81 56952.82 88888.00 2011-10-18 09:29:36.020 291 13167.59 411.81 56952.94 88888.00 2011-10-18 09:29:37.020 291 13167.85 412.43 56952.45 88888.00 2011-10-18 09:29:38.020 291 13167.20 412.06 56953.19 88888.00 2011-10-18 09:29:39.020 291 13167.59 412.68 56952.45 88888.00 2011-10-18 09:29:40.020 291 13166.94 412.43 56952.45 88888.00 2011-10-18 09:29:41.020 291 13167.59 412.31 56953.43 88888.00 2011-10-18 09:29:42.020 291 13167.98 412.56 56952.82 88888.00 2011-10-18 09:29:43.020 291 13167.85 412.06 56953.43 88888.00 2011-10-18 09:29:44.020 291 13167.07 412.19 56952.82 88888.00 2011-10-18 09:29:45.020 291 13167.20 412.43 56952.70 88888.00 2011-10-18 09:29:46.020 291 13167.72 412.06 56953.31 88888.00 2011-10-18 09:29:47.020 291 13167.46 412.06 56953.06 88888.00 2011-10-18 09:29:48.020 291 13167.33 412.56 56952.21 88888.00 2011-10-18 09:29:49.020 291 13167.59 411.94 56952.70 88888.00 2011-10-18 09:29:50.020 291 13167.33 412.31 56952.33 88888.00 2011-10-18 09:29:51.020 291 13167.85 412.19 56952.70 88888.00 2011-10-18 09:29:52.020 291 13167.33 411.94 56953.31 88888.00 2011-10-18 09:29:53.020 291 13167.33 411.94 56952.21 88888.00 2011-10-18 09:29:54.020 291 13167.46 412.19 56952.82 88888.00 2011-10-18 09:29:55.020 291 13166.94 411.94 56952.94 88888.00 2011-10-18 09:29:56.020 291 13167.85 411.94 56952.33 88888.00 2011-10-18 09:29:57.020 291 13167.33 411.94 56952.45 88888.00 2011-10-18 09:29:58.020 291 13167.33 412.19 56953.06 88888.00 2011-10-18 09:29:59.020 291 13167.46 412.31 56953.06 88888.00 2011-10-18 09:30:00.020 291 13167.46 412.31 56952.33 88888.00 2011-10-18 09:30:01.020 291 13167.33 411.69 56952.82 88888.00 2011-10-18 09:30:02.020 291 13167.46 412.93 56952.57 88888.00 2011-10-18 09:30:03.020 291 13167.20 412.80 56953.06 88888.00 2011-10-18 09:30:04.020 291 13167.33 412.19 56952.45 88888.00 2011-10-18 09:30:05.020 291 13167.98 412.06 56953.19 88888.00 2011-10-18 09:30:06.020 291 13167.72 412.19 56952.82 88888.00 2011-10-18 09:30:07.020 291 13167.72 412.19 56952.45 88888.00 2011-10-18 09:30:08.020 291 13167.59 412.19 56952.57 88888.00 2011-10-18 09:30:09.020 291 13167.85 412.43 56952.94 88888.00 2011-10-18 09:30:10.020 291 13167.46 412.19 56951.84 88888.00 2011-10-18 09:30:11.020 291 13168.24 412.19 56952.45 88888.00 2011-10-18 09:30:12.020 291 13167.07 412.56 56952.57 88888.00 2011-10-18 09:30:13.020 291 13167.07 411.81 56952.82 88888.00 2011-10-18 09:30:14.020 291 13167.72 411.81 56953.06 88888.00 2011-10-18 09:30:15.020 291 13167.46 412.43 56951.84 88888.00 2011-10-18 09:30:16.020 291 13168.24 411.69 56953.19 88888.00 2011-10-18 09:30:17.020 291 13167.72 412.06 56952.82 88888.00 2011-10-18 09:30:18.020 291 13168.11 412.31 56952.45 88888.00 2011-10-18 09:30:19.020 291 13167.72 412.06 56953.06 88888.00 2011-10-18 09:30:20.020 291 13167.59 411.94 56952.45 88888.00 2011-10-18 09:30:21.020 291 13167.46 411.44 56953.55 88888.00 2011-10-18 09:30:22.020 291 13166.94 411.44 56952.94 88888.00 2011-10-18 09:30:23.020 291 13167.85 412.43 56952.82 88888.00 2011-10-18 09:30:24.020 291 13167.46 411.81 56952.57 88888.00 2011-10-18 09:30:25.020 291 13167.72 412.43 56952.70 88888.00 2011-10-18 09:30:26.020 291 13168.11 411.94 56953.06 88888.00 2011-10-18 09:30:27.020 291 13168.11 411.44 56953.19 88888.00 2011-10-18 09:30:28.020 291 13167.33 412.06 56952.82 88888.00 2011-10-18 09:30:29.020 291 13167.59 412.31 56953.06 88888.00 2011-10-18 09:30:30.020 291 13167.72 412.68 56952.82 88888.00 2011-10-18 09:30:31.020 291 13168.37 412.43 56953.68 88888.00 2011-10-18 09:30:32.020 291 13167.98 412.93 56953.06 88888.00 2011-10-18 09:30:33.020 291 13167.85 412.68 56952.94 88888.00 2011-10-18 09:30:34.020 291 13168.63 412.31 56952.70 88888.00 2011-10-18 09:30:35.020 291 13167.72 412.31 56952.57 88888.00 2011-10-18 09:30:36.020 291 13168.11 412.31 56952.57 88888.00 2011-10-18 09:30:37.020 291 13167.46 411.94 56952.82 88888.00 2011-10-18 09:30:38.020 291 13167.33 411.94 56952.70 88888.00 2011-10-18 09:30:39.020 291 13167.46 412.06 56952.70 88888.00 2011-10-18 09:30:40.020 291 13167.72 412.06 56952.82 88888.00 2011-10-18 09:30:41.020 291 13167.46 412.19 56952.82 88888.00 2011-10-18 09:30:42.020 291 13167.98 410.95 56952.82 88888.00 2011-10-18 09:30:43.020 291 13167.20 412.68 56952.94 88888.00 2011-10-18 09:30:44.020 291 13168.24 411.57 56952.57 88888.00 2011-10-18 09:30:45.020 291 13167.72 412.19 56952.45 88888.00 2011-10-18 09:30:46.020 291 13167.59 412.31 56952.57 88888.00 2011-10-18 09:30:47.020 291 13167.85 412.43 56953.31 88888.00 2011-10-18 09:30:48.020 291 13167.46 412.31 56952.82 88888.00 2011-10-18 09:30:49.020 291 13167.72 412.31 56953.19 88888.00 2011-10-18 09:30:50.020 291 13167.85 411.81 56952.70 88888.00 2011-10-18 09:30:51.020 291 13167.85 412.43 56953.06 88888.00 2011-10-18 09:30:52.020 291 13168.11 412.31 56952.94 88888.00 2011-10-18 09:30:53.020 291 13168.11 412.06 56953.06 88888.00 2011-10-18 09:30:54.020 291 13167.85 411.94 56953.43 88888.00 2011-10-18 09:30:55.020 291 13168.11 412.06 56953.06 88888.00 2011-10-18 09:30:56.020 291 13167.98 412.43 56953.19 88888.00 2011-10-18 09:30:57.020 291 13167.98 411.94 56953.19 88888.00 2011-10-18 09:30:58.020 291 13168.11 412.31 56953.19 88888.00 2011-10-18 09:30:59.020 291 13167.20 412.93 56953.06 88888.00 2011-10-18 09:31:00.020 291 13167.46 412.06 56952.70 88888.00 2011-10-18 09:31:01.020 291 13168.24 412.56 56952.82 88888.00 2011-10-18 09:31:02.020 291 13168.24 412.06 56953.06 88888.00 2011-10-18 09:31:03.020 291 13168.37 412.06 56952.82 88888.00 2011-10-18 09:31:04.020 291 13167.72 412.31 56952.57 88888.00 2011-10-18 09:31:05.020 291 13167.98 412.19 56953.31 88888.00 2011-10-18 09:31:06.020 291 13168.37 411.69 56953.68 88888.00 2011-10-18 09:31:07.020 291 13167.59 412.43 56953.19 88888.00 2011-10-18 09:31:08.020 291 13167.98 412.56 56952.94 88888.00 2011-10-18 09:31:09.020 291 13166.81 411.81 56953.06 88888.00 2011-10-18 09:31:10.020 291 13167.59 411.69 56952.57 88888.00 2011-10-18 09:31:11.020 291 13167.72 412.56 56952.57 88888.00 2011-10-18 09:31:12.020 291 13167.98 412.43 56952.57 88888.00 2011-10-18 09:31:13.020 291 13168.11 411.81 56953.19 88888.00 2011-10-18 09:31:14.020 291 13167.85 412.43 56953.31 88888.00 2011-10-18 09:31:15.020 291 13167.07 412.68 56953.31 88888.00 2011-10-18 09:31:16.020 291 13167.98 411.44 56953.31 88888.00 2011-10-18 09:31:17.020 291 13168.11 412.19 56953.31 88888.00 2011-10-18 09:31:18.020 291 13166.94 411.94 56953.31 88888.00 2011-10-18 09:31:19.020 291 13167.46 412.31 56953.19 88888.00 2011-10-18 09:31:20.020 291 13167.59 412.68 56953.68 88888.00 2011-10-18 09:31:21.020 291 13167.33 411.94 56953.31 88888.00 2011-10-18 09:31:22.020 291 13167.98 412.80 56952.70 88888.00 2011-10-18 09:31:23.020 291 13167.98 412.06 56952.82 88888.00 2011-10-18 09:31:24.020 291 13168.24 411.57 56953.06 88888.00 2011-10-18 09:31:25.020 291 13167.98 412.19 56952.45 88888.00 2011-10-18 09:31:27.020 291 13167.98 412.43 56952.70 88888.00 2011-10-18 09:31:28.020 291 13167.85 412.68 56952.94 88888.00 2011-10-18 09:31:29.020 291 13167.33 412.56 56952.82 88888.00 2011-10-18 09:31:30.020 291 13167.98 412.31 56953.43 88888.00 2011-10-18 09:31:31.020 291 13167.72 411.94 56953.06 88888.00 2011-10-18 09:31:32.020 291 13168.50 411.69 56953.43 88888.00 2011-10-18 09:31:33.020 291 13167.59 412.06 56953.19 88888.00 2011-10-18 09:31:34.020 291 13167.33 411.81 56952.70 88888.00 2011-10-18 09:31:35.020 291 13167.59 411.94 56953.43 88888.00 2011-10-18 09:31:36.020 291 13167.98 411.94 56952.94 88888.00 2011-10-18 09:31:37.020 291 13167.59 412.43 56952.82 88888.00 2011-10-18 09:31:38.020 291 13167.72 411.81 56953.06 88888.00 2011-10-18 09:31:39.020 291 13167.85 412.68 56952.94 88888.00 2011-10-18 09:31:40.020 291 13167.33 412.31 56953.55 88888.00 2011-10-18 09:31:41.020 291 13167.72 411.81 56952.82 88888.00 2011-10-18 09:31:42.020 291 13167.72 412.19 56952.70 88888.00 2011-10-18 09:31:43.020 291 13167.98 412.56 56953.06 88888.00 2011-10-18 09:31:44.020 291 13167.46 412.56 56953.19 88888.00 2011-10-18 09:31:45.020 291 13167.72 411.94 56953.06 88888.00 2011-10-18 09:31:46.020 291 13167.98 412.06 56952.82 88888.00 2011-10-18 09:31:47.020 291 13167.72 412.19 56953.43 88888.00 2011-10-18 09:31:48.020 291 13167.59 413.05 56952.94 88888.00 2011-10-18 09:31:49.020 291 13168.11 411.69 56952.82 88888.00 2011-10-18 09:31:50.020 291 13167.20 412.68 56953.43 88888.00 2011-10-18 09:31:51.020 291 13167.46 412.80 56953.31 88888.00 2011-10-18 09:31:52.020 291 13167.46 412.31 56953.31 88888.00 2011-10-18 09:31:53.020 291 13168.11 412.19 56952.82 88888.00 2011-10-18 09:31:54.020 291 13167.85 412.56 56953.31 88888.00 2011-10-18 09:31:55.020 291 13167.98 412.56 56953.31 88888.00 2011-10-18 09:31:56.020 291 13167.59 412.80 56953.06 88888.00 2011-10-18 09:31:57.020 291 13167.59 412.68 56953.43 88888.00 2011-10-18 09:31:58.020 291 13168.50 412.06 56953.31 88888.00 2011-10-18 09:31:59.020 291 13167.98 413.30 56952.70 88888.00 2011-10-18 09:32:00.020 291 13167.85 412.80 56953.55 88888.00 2011-10-18 09:32:01.020 291 13167.33 412.68 56952.57 88888.00 2011-10-18 09:32:02.020 291 13167.33 412.56 56952.94 88888.00 2011-10-18 09:32:03.020 291 13167.98 412.80 56952.82 88888.00 2011-10-18 09:32:04.020 291 13167.72 411.94 56953.06 88888.00 2011-10-18 09:32:05.020 291 13167.98 412.80 56952.70 88888.00 2011-10-18 09:32:06.020 291 13167.46 412.31 56953.06 88888.00 2011-10-18 09:32:07.020 291 13167.72 412.19 56953.19 88888.00 2011-10-18 09:32:08.020 291 13167.46 412.56 56952.82 88888.00 2011-10-18 09:32:09.020 291 13167.20 412.06 56952.94 88888.00 2011-10-18 09:32:10.020 291 13168.50 412.31 56953.06 88888.00 2011-10-18 09:32:11.020 291 13167.33 412.31 56953.31 88888.00 2011-10-18 09:32:12.020 291 13167.85 411.81 56952.94 88888.00 2011-10-18 09:32:13.020 291 13168.11 411.81 56953.43 88888.00 2011-10-18 09:32:14.020 291 13167.98 412.43 56952.45 88888.00 2011-10-18 09:32:15.020 291 13167.85 412.43 56952.82 88888.00 2011-10-18 09:32:16.020 291 13167.59 412.19 56953.19 88888.00 2011-10-18 09:32:17.020 291 13167.98 412.56 56952.82 88888.00 2011-10-18 09:32:18.020 291 13168.11 411.69 56953.06 88888.00 2011-10-18 09:32:19.020 291 13167.59 412.06 56951.72 88888.00 2011-10-18 09:32:20.020 291 13167.85 412.56 56952.57 88888.00 2011-10-18 09:32:21.020 291 13168.24 412.19 56953.68 88888.00 2011-10-18 09:32:22.020 291 13168.11 412.31 56953.31 88888.00 2011-10-18 09:32:23.020 291 13167.72 412.56 56952.70 88888.00 2011-10-18 09:32:24.020 291 13167.72 412.43 56952.57 88888.00 2011-10-18 09:32:25.020 291 13167.07 412.68 56953.19 88888.00 2011-10-18 09:32:26.020 291 13168.11 412.56 56952.82 88888.00 2011-10-18 09:32:27.020 291 13168.24 412.31 56953.31 88888.00 2011-10-18 09:32:28.020 291 13167.72 412.68 56952.82 88888.00 2011-10-18 09:32:29.020 291 13168.37 412.80 56953.19 88888.00 2011-10-18 09:32:30.020 291 13167.98 412.56 56952.94 88888.00 2011-10-18 09:32:31.020 291 13168.37 412.43 56953.80 88888.00 2011-10-18 09:32:32.020 291 13167.85 413.55 56953.06 88888.00 2011-10-18 09:32:33.020 291 13167.85 412.80 56952.82 88888.00 2011-10-18 09:32:34.020 291 13167.20 412.31 56953.06 88888.00 2011-10-18 09:32:35.020 291 13167.59 412.56 56952.33 88888.00 2011-10-18 09:32:36.020 291 13168.37 412.93 56953.43 88888.00 2011-10-18 09:32:37.020 291 13167.98 412.68 56953.19 88888.00 2011-10-18 09:32:38.020 291 13167.59 412.56 56952.57 88888.00 2011-10-18 09:32:39.020 291 13167.72 413.18 56952.70 88888.00 2011-10-18 09:32:40.020 291 13168.50 412.43 56953.31 88888.00 2011-10-18 09:32:41.020 291 13167.72 412.43 56953.43 88888.00 2011-10-18 09:32:42.020 291 13167.72 412.68 56952.57 88888.00 2011-10-18 09:32:43.020 291 13168.11 412.68 56953.55 88888.00 2011-10-18 09:32:44.020 291 13168.50 413.18 56953.55 88888.00 2011-10-18 09:32:45.020 291 13168.11 412.56 56953.55 88888.00 2011-10-18 09:32:46.020 291 13168.24 412.56 56952.94 88888.00 2011-10-18 09:32:47.020 291 13168.24 412.43 56953.31 88888.00 2011-10-18 09:32:48.020 291 13167.85 412.93 56952.94 88888.00 2011-10-18 09:32:49.020 291 13167.98 412.80 56953.43 88888.00 2011-10-18 09:32:50.020 291 13168.11 412.93 56952.82 88888.00 2011-10-18 09:32:51.020 291 13168.37 413.05 56953.68 88888.00 2011-10-18 09:32:52.020 291 13167.46 412.56 56952.94 88888.00 2011-10-18 09:32:53.020 291 13167.85 412.56 56953.55 88888.00 2011-10-18 09:32:54.020 291 13167.59 412.93 56952.70 88888.00 2011-10-18 09:32:55.020 291 13167.07 412.68 56953.43 88888.00 2011-10-18 09:32:56.020 291 13167.72 412.43 56952.94 88888.00 2011-10-18 09:32:57.020 291 13167.85 412.93 56953.31 88888.00 2011-10-18 09:32:58.020 291 13167.98 412.56 56952.70 88888.00 2011-10-18 09:32:59.020 291 13168.37 412.06 56952.21 88888.00 2011-10-18 09:33:00.020 291 13167.46 413.05 56952.45 88888.00 2011-10-18 09:33:01.020 291 13167.20 412.93 56952.82 88888.00 2011-10-18 09:33:02.020 291 13167.33 412.93 56953.55 88888.00 2011-10-18 09:33:03.020 291 13167.46 412.80 56952.57 88888.00 2011-10-18 09:33:04.020 291 13168.11 412.31 56953.06 88888.00 2011-10-18 09:33:05.020 291 13167.59 413.18 56953.19 88888.00 2011-10-18 09:33:06.020 291 13167.07 412.93 56953.19 88888.00 2011-10-18 09:33:07.020 291 13167.46 412.80 56953.19 88888.00 2011-10-18 09:33:08.020 291 13168.24 412.19 56952.57 88888.00 2011-10-18 09:33:09.020 291 13167.46 412.93 56953.19 88888.00 2011-10-18 09:33:10.020 291 13166.94 412.68 56953.31 88888.00 2011-10-18 09:33:11.020 291 13168.11 412.43 56952.57 88888.00 2011-10-18 09:33:12.020 291 13168.11 412.80 56953.06 88888.00 2011-10-18 09:33:13.020 291 13168.50 412.31 56953.31 88888.00 2011-10-18 09:33:14.020 291 13167.85 412.43 56952.70 88888.00 2011-10-18 09:33:15.020 291 13167.46 412.31 56953.31 88888.00 2011-10-18 09:33:16.020 291 13167.46 412.93 56953.31 88888.00 2011-10-18 09:33:17.020 291 13167.72 412.93 56953.43 88888.00 2011-10-18 09:33:18.020 291 13168.24 413.30 56953.31 88888.00 2011-10-18 09:33:19.020 291 13167.98 413.05 56953.31 88888.00 2011-10-18 09:33:20.020 291 13167.07 413.05 56952.70 88888.00 2011-10-18 09:33:21.020 291 13167.85 412.80 56952.82 88888.00 2011-10-18 09:33:22.020 291 13167.85 413.30 56952.70 88888.00 2011-10-18 09:33:23.020 291 13168.11 412.19 56953.31 88888.00 2011-10-18 09:33:24.020 291 13167.72 412.56 56952.82 88888.00 2011-10-18 09:33:25.020 291 13168.37 413.18 56953.31 88888.00 2011-10-18 09:33:26.020 291 13167.72 412.93 56952.94 88888.00 2011-10-18 09:33:27.020 291 13167.46 412.68 56953.06 88888.00 2011-10-18 09:33:28.020 291 13167.59 413.18 56952.57 88888.00 2011-10-18 09:33:29.020 291 13167.98 412.43 56953.06 88888.00 2011-10-18 09:33:30.020 291 13167.85 412.93 56953.06 88888.00 2011-10-18 09:33:31.020 291 13167.33 412.56 56952.82 88888.00 2011-10-18 09:33:32.020 291 13167.59 412.80 56953.43 88888.00 2011-10-18 09:33:33.020 291 13167.07 412.68 56952.57 88888.00 2011-10-18 09:33:34.020 291 13167.72 412.56 56952.82 88888.00 2011-10-18 09:33:35.020 291 13168.24 412.19 56953.31 88888.00 2011-10-18 09:33:36.020 291 13167.46 412.93 56953.80 88888.00 2011-10-18 09:33:37.020 291 13167.07 413.05 56952.82 88888.00 2011-10-18 09:33:38.020 291 13167.85 413.18 56953.68 88888.00 2011-10-18 09:33:39.020 291 13168.11 412.93 56953.43 88888.00 2011-10-18 09:33:40.020 291 13168.11 412.93 56953.43 88888.00 2011-10-18 09:33:41.020 291 13166.94 412.80 56953.80 88888.00 2011-10-18 09:33:42.020 291 13167.46 412.68 56953.55 88888.00 2011-10-18 09:33:43.020 291 13167.46 412.80 56953.19 88888.00 2011-10-18 09:33:44.020 291 13167.98 411.81 56953.68 88888.00 2011-10-18 09:33:45.020 291 13168.11 413.05 56952.57 88888.00 2011-10-18 09:33:46.020 291 13168.24 413.55 56953.19 88888.00 2011-10-18 09:33:47.020 291 13167.98 412.68 56953.31 88888.00 2011-10-18 09:33:48.020 291 13167.46 412.93 56952.70 88888.00 2011-10-18 09:33:49.020 291 13167.33 413.05 56952.82 88888.00 2011-10-18 09:33:50.020 291 13167.85 413.18 56953.31 88888.00 2011-10-18 09:33:51.020 291 13168.11 412.93 56953.06 88888.00 2011-10-18 09:33:52.020 291 13167.72 412.06 56953.31 88888.00 2011-10-18 09:33:53.020 291 13167.46 412.80 56954.16 88888.00 2011-10-18 09:33:54.020 291 13168.11 412.56 56953.06 88888.00 2011-10-18 09:33:55.020 291 13167.85 412.19 56952.70 88888.00 2011-10-18 09:33:56.020 291 13167.46 412.93 56953.06 88888.00 2011-10-18 09:33:57.020 291 13167.85 413.18 56952.94 88888.00 2011-10-18 09:33:58.020 291 13167.98 412.31 56953.80 88888.00 2011-10-18 09:33:59.020 291 13167.46 412.19 56953.68 88888.00 2011-10-18 09:34:00.020 291 13167.33 413.42 56953.31 88888.00 2011-10-18 09:34:01.020 291 13167.33 412.93 56953.55 88888.00 2011-10-18 09:34:02.020 291 13167.72 413.18 56953.43 88888.00 2011-10-18 09:34:03.020 291 13167.33 413.05 56953.43 88888.00 2011-10-18 09:34:04.020 291 13167.59 412.06 56953.19 88888.00 2011-10-18 09:34:05.020 291 13167.72 413.30 56953.06 88888.00 2011-10-18 09:34:06.020 291 13167.33 412.93 56953.31 88888.00 2011-10-18 09:34:07.020 291 13167.98 412.68 56952.94 88888.00 2011-10-18 09:34:08.020 291 13167.46 412.68 56953.68 88888.00 2011-10-18 09:34:09.020 291 13168.37 412.68 56953.19 88888.00 2011-10-18 09:34:10.020 291 13167.98 411.81 56952.45 88888.00 2011-10-18 09:34:11.020 291 13167.07 412.93 56953.68 88888.00 2011-10-18 09:34:12.020 291 13167.59 413.42 56952.70 88888.00 2011-10-18 09:34:13.020 291 13167.72 413.18 56953.06 88888.00 2011-10-18 09:34:14.020 291 13167.72 413.05 56953.06 88888.00 2011-10-18 09:34:15.020 291 13167.98 412.43 56953.19 88888.00 2011-10-18 09:34:16.020 291 13167.46 413.05 56953.19 88888.00 2011-10-18 09:34:17.020 291 13167.85 412.43 56953.06 88888.00 2011-10-18 09:34:18.020 291 13167.98 412.19 56952.94 88888.00 2011-10-18 09:34:19.020 291 13167.59 412.68 56952.82 88888.00 2011-10-18 09:34:20.020 291 13167.98 412.56 56953.19 88888.00 2011-10-18 09:34:21.020 291 13167.85 412.31 56952.82 88888.00 2011-10-18 09:34:22.020 291 13167.72 412.68 56953.55 88888.00 2011-10-18 09:34:23.020 291 13167.59 412.31 56953.43 88888.00 2011-10-18 09:34:24.020 291 13167.07 412.56 56953.68 88888.00 2011-10-18 09:34:25.020 291 13167.72 412.93 56953.06 88888.00 2011-10-18 09:34:26.020 291 13168.11 412.80 56953.43 88888.00 2011-10-18 09:34:27.020 291 13167.46 412.43 56953.19 88888.00 2011-10-18 09:34:28.020 291 13167.33 412.80 56953.19 88888.00 2011-10-18 09:34:29.020 291 13167.59 412.68 56953.80 88888.00 2011-10-18 09:34:30.020 291 13167.72 412.93 56953.43 88888.00 2011-10-18 09:34:31.020 291 13167.20 412.68 56953.68 88888.00 2011-10-18 09:34:32.020 291 13167.20 412.68 56953.19 88888.00 2011-10-18 09:34:33.020 291 13167.33 411.94 56953.31 88888.00 2011-10-18 09:34:34.020 291 13168.11 412.56 56953.68 88888.00 2011-10-18 09:34:35.020 291 13167.72 412.06 56952.94 88888.00 2011-10-18 09:34:36.020 291 13167.98 412.93 56953.55 88888.00 2011-10-18 09:34:37.020 291 13167.59 412.80 56953.55 88888.00 2011-10-18 09:34:38.020 291 13167.20 412.56 56953.19 88888.00 2011-10-18 09:34:39.020 291 13168.11 412.68 56952.82 88888.00 2011-10-18 09:34:40.020 291 13168.24 412.80 56952.94 88888.00 2011-10-18 09:34:41.020 291 13167.85 412.68 56953.19 88888.00 2011-10-18 09:34:42.020 291 13167.98 412.43 56952.57 88888.00 2011-10-18 09:34:43.020 291 13168.24 413.30 56953.06 88888.00 2011-10-18 09:34:44.020 291 13167.59 412.93 56953.43 88888.00 2011-10-18 09:34:45.020 291 13167.33 412.93 56953.31 88888.00 2011-10-18 09:34:46.020 291 13168.11 413.18 56953.43 88888.00 2011-10-18 09:34:47.020 291 13167.33 413.05 56954.04 88888.00 2011-10-18 09:34:48.020 291 13167.72 412.93 56953.43 88888.00 2011-10-18 09:34:49.020 291 13168.24 412.68 56953.06 88888.00 2011-10-18 09:34:50.020 291 13167.59 412.68 56953.43 88888.00 2011-10-18 09:34:51.020 291 13166.68 412.68 56953.31 88888.00 2011-10-18 09:34:52.020 291 13167.46 412.80 56953.80 88888.00 2011-10-18 09:34:53.020 291 13167.33 413.42 56953.19 88888.00 2011-10-18 09:34:54.020 291 13167.72 412.93 56953.06 88888.00 2011-10-18 09:34:55.020 291 13167.33 412.93 56953.43 88888.00 2011-10-18 09:34:56.020 291 13167.07 413.30 56952.82 88888.00 2011-10-18 09:34:57.020 291 13167.85 413.18 56952.70 88888.00 2011-10-18 09:34:58.020 291 13167.33 412.56 56953.80 88888.00 2011-10-18 09:34:59.020 291 13167.33 412.80 56952.94 88888.00 2011-10-18 09:35:00.020 291 13166.94 412.43 56953.43 88888.00 2011-10-18 09:35:01.020 291 13167.20 412.56 56954.04 88888.00 2011-10-18 09:35:02.020 291 13166.81 412.68 56953.06 88888.00 2011-10-18 09:35:03.020 291 13167.33 412.68 56953.43 88888.00 2011-10-18 09:35:04.020 291 13167.72 412.80 56952.70 88888.00 2011-10-18 09:35:05.020 291 13167.46 412.56 56952.82 88888.00 2011-10-18 09:35:06.020 291 13167.59 412.93 56953.19 88888.00 2011-10-18 09:35:07.020 291 13167.72 412.19 56952.94 88888.00 2011-10-18 09:35:08.020 291 13167.07 412.56 56952.82 88888.00 2011-10-18 09:35:09.020 291 13167.85 412.43 56953.06 88888.00 2011-10-18 09:35:10.020 291 13167.72 413.05 56952.45 88888.00 2011-10-18 09:35:11.020 291 13168.11 412.80 56952.82 88888.00 2011-10-18 09:35:12.020 291 13167.72 413.18 56952.57 88888.00 2011-10-18 09:35:13.020 291 13167.46 412.80 56952.94 88888.00 2011-10-18 09:35:14.020 291 13167.07 412.19 56953.55 88888.00 2011-10-18 09:35:15.020 291 13167.33 412.68 56952.82 88888.00 2011-10-18 09:35:16.020 291 13167.46 412.68 56953.31 88888.00 2011-10-18 09:35:17.020 291 13167.72 412.80 56952.94 88888.00 2011-10-18 09:35:18.020 291 13168.24 413.05 56952.70 88888.00 2011-10-18 09:35:19.020 291 13167.33 413.30 56952.94 88888.00 2011-10-18 09:35:20.020 291 13167.46 412.93 56953.06 88888.00 2011-10-18 09:35:21.020 291 13167.98 412.19 56953.06 88888.00 2011-10-18 09:35:22.020 291 13167.20 412.93 56952.70 88888.00 2011-10-18 09:35:23.020 291 13167.07 412.43 56952.70 88888.00 2011-10-18 09:35:24.020 291 13167.59 412.93 56952.57 88888.00 2011-10-18 09:35:25.020 291 13167.20 413.05 56952.57 88888.00 2011-10-18 09:35:26.020 291 13167.07 413.55 56952.82 88888.00 2011-10-18 09:35:27.020 291 13167.07 412.80 56953.06 88888.00 2011-10-18 09:35:28.020 291 13167.33 412.80 56952.82 88888.00 2011-10-18 09:35:29.020 291 13167.46 413.18 56952.82 88888.00 2011-10-18 09:35:30.020 291 13167.33 412.43 56952.21 88888.00 2011-10-18 09:35:31.020 291 13167.20 412.56 56952.33 88888.00 2011-10-18 09:35:32.020 291 13168.11 412.80 56952.94 88888.00 2011-10-18 09:35:33.020 291 13167.20 413.18 56952.57 88888.00 2011-10-18 09:35:34.020 291 13167.33 412.06 56952.70 88888.00 2011-10-18 09:35:35.020 291 13167.07 412.31 56953.31 88888.00 2011-10-18 09:35:36.020 291 13166.94 412.68 56952.57 88888.00 2011-10-18 09:35:37.020 291 13167.72 412.68 56953.68 88888.00 2011-10-18 09:35:38.020 291 13166.94 412.43 56952.70 88888.00 2011-10-18 09:35:39.020 291 13167.20 412.68 56952.70 88888.00 2011-10-18 09:35:40.020 291 13167.72 413.05 56953.19 88888.00 2011-10-18 09:35:41.020 291 13168.11 412.68 56952.57 88888.00 2011-10-18 09:35:42.020 291 13167.20 412.06 56952.94 88888.00 2011-10-18 09:35:43.020 291 13167.20 412.93 56952.57 88888.00 2011-10-18 09:35:44.020 291 13167.33 413.18 56952.82 88888.00 2011-10-18 09:35:45.020 291 13167.33 412.19 56953.19 88888.00 2011-10-18 09:35:46.020 291 13167.85 412.68 56953.06 88888.00 2011-10-18 09:35:47.020 291 13167.72 412.68 56953.31 88888.00 2011-10-18 09:35:48.020 291 13167.20 412.80 56952.45 88888.00 2011-10-18 09:35:49.020 291 13167.59 412.80 56953.55 88888.00 2011-10-18 09:35:50.020 291 13167.59 413.30 56952.70 88888.00 2011-10-18 09:35:51.020 291 13167.59 413.30 56952.33 88888.00 2011-10-18 09:35:52.020 291 13167.72 412.56 56952.94 88888.00 2011-10-18 09:35:53.020 291 13167.20 412.56 56952.45 88888.00 2011-10-18 09:35:54.020 291 13167.20 412.93 56952.09 88888.00 2011-10-18 09:35:55.020 291 13167.07 413.05 56952.70 88888.00 2011-10-18 09:35:56.020 291 13167.59 413.05 56953.06 88888.00 2011-10-18 09:35:57.020 291 13167.46 413.42 56952.94 88888.00 2011-10-18 09:35:58.020 291 13167.46 413.42 56953.43 88888.00 2011-10-18 09:35:59.020 291 13166.81 412.68 56952.09 88888.00 2011-10-18 09:36:00.020 291 13166.94 413.30 56953.06 88888.00 2011-10-18 09:36:01.020 291 13167.33 413.05 56953.19 88888.00 2011-10-18 09:36:02.020 291 13167.33 413.67 56952.94 88888.00 2011-10-18 09:36:03.020 291 13167.33 413.05 56952.70 88888.00 2011-10-18 09:36:04.020 291 13167.20 413.05 56952.57 88888.00 2011-10-18 09:36:05.020 291 13167.72 413.30 56952.70 88888.00 2011-10-18 09:36:06.020 291 13167.46 413.05 56953.06 88888.00 2011-10-18 09:36:07.020 291 13168.11 413.55 56953.06 88888.00 2011-10-18 09:36:08.020 291 13167.46 412.06 56953.06 88888.00 2011-10-18 09:36:09.020 291 13166.94 412.93 56952.57 88888.00 2011-10-18 09:36:10.020 291 13167.33 413.18 56953.19 88888.00 2011-10-18 09:36:11.020 291 13167.20 413.18 56953.06 88888.00 2011-10-18 09:36:12.020 291 13167.07 412.43 56953.19 88888.00 2011-10-18 09:36:13.020 291 13167.33 412.68 56952.57 88888.00 2011-10-18 09:36:14.020 291 13167.72 412.93 56952.82 88888.00 2011-10-18 09:36:15.020 291 13166.81 413.55 56952.82 88888.00 2011-10-18 09:36:16.020 291 13167.20 412.56 56952.82 88888.00 2011-10-18 09:36:17.020 291 13166.94 413.18 56952.33 88888.00 2011-10-18 09:36:18.020 291 13167.85 412.93 56952.94 88888.00 2011-10-18 09:36:19.020 291 13167.46 412.43 56952.94 88888.00 2011-10-18 09:36:20.020 291 13167.07 413.05 56953.06 88888.00 2011-10-18 09:36:21.020 291 13167.72 412.80 56953.19 88888.00 2011-10-18 09:36:22.020 291 13167.72 412.80 56952.82 88888.00 2011-10-18 09:36:23.020 291 13167.20 412.68 56953.06 88888.00 2011-10-18 09:36:24.020 291 13166.81 413.05 56952.33 88888.00 2011-10-18 09:36:25.020 291 13167.46 412.68 56952.94 88888.00 2011-10-18 09:36:26.020 291 13167.98 412.93 56953.06 88888.00 2011-10-18 09:36:27.020 291 13167.98 412.80 56952.94 88888.00 2011-10-18 09:36:28.020 291 13167.72 412.43 56953.55 88888.00 2011-10-18 09:36:29.020 291 13167.07 412.43 56953.55 88888.00 2011-10-18 09:36:30.020 291 13167.72 412.93 56953.43 88888.00 2011-10-18 09:36:31.020 291 13167.46 413.05 56952.82 88888.00 2011-10-18 09:36:32.020 291 13167.59 413.05 56952.94 88888.00 2011-10-18 09:36:33.020 291 13167.85 413.42 56952.70 88888.00 2011-10-18 09:36:34.020 291 13167.33 413.80 56952.82 88888.00 2011-10-18 09:36:35.020 291 13167.20 413.05 56952.33 88888.00 2011-10-18 09:36:36.020 291 13167.46 413.42 56952.94 88888.00 2011-10-18 09:36:37.020 291 13167.46 413.30 56952.45 88888.00 2011-10-18 09:36:38.020 291 13167.98 412.93 56952.21 88888.00 2011-10-18 09:36:39.020 291 13167.33 413.30 56952.57 88888.00 2011-10-18 09:36:40.020 291 13166.94 413.30 56953.31 88888.00 2011-10-18 09:36:41.020 291 13168.24 413.42 56953.31 88888.00 2011-10-18 09:36:42.020 291 13166.94 413.05 56952.70 88888.00 2011-10-18 09:36:43.020 291 13167.20 413.55 56952.94 88888.00 2011-10-18 09:36:44.020 291 13166.81 413.05 56952.57 88888.00 2011-10-18 09:36:45.020 291 13167.98 413.05 56952.57 88888.00 2011-10-18 09:36:46.020 291 13167.98 413.30 56952.82 88888.00 2011-10-18 09:36:47.020 291 13166.68 413.05 56952.57 88888.00 2011-10-18 09:36:48.020 291 13167.85 413.42 56952.94 88888.00 2011-10-18 09:36:49.020 291 13167.46 412.68 56952.82 88888.00 2011-10-18 09:36:50.020 291 13167.33 412.56 56952.82 88888.00 2011-10-18 09:36:51.020 291 13167.07 413.42 56952.94 88888.00 2011-10-18 09:36:52.020 291 13167.85 413.05 56952.33 88888.00 2011-10-18 09:36:53.020 291 13167.20 413.05 56952.70 88888.00 2011-10-18 09:36:54.020 291 13167.59 413.80 56952.94 88888.00 2011-10-18 09:36:55.020 291 13167.98 413.30 56952.94 88888.00 2011-10-18 09:36:56.020 291 13167.98 412.80 56952.45 88888.00 2011-10-18 09:36:57.020 291 13167.59 412.80 56953.06 88888.00 2011-10-18 09:36:58.020 291 13167.85 412.56 56952.45 88888.00 2011-10-18 09:36:59.020 291 13167.46 412.56 56952.94 88888.00 2011-10-18 09:37:00.020 291 13167.20 412.80 56952.57 88888.00 2011-10-18 09:37:01.020 291 13168.24 412.93 56952.82 88888.00 2011-10-18 09:37:02.020 291 13167.98 413.05 56952.70 88888.00 2011-10-18 09:37:03.020 291 13167.85 413.18 56953.06 88888.00 2011-10-18 09:37:04.020 291 13167.85 412.19 56952.45 88888.00 2011-10-18 09:37:05.020 291 13168.24 412.80 56952.57 88888.00 2011-10-18 09:37:06.020 291 13167.07 413.42 56953.68 88888.00 2011-10-18 09:37:07.020 291 13168.11 412.43 56952.57 88888.00 2011-10-18 09:37:08.020 291 13167.72 413.05 56952.70 88888.00 2011-10-18 09:37:09.020 291 13167.59 413.05 56953.31 88888.00 2011-10-18 09:37:10.020 291 13167.98 413.67 56953.31 88888.00 2011-10-18 09:37:11.020 291 13167.72 413.80 56952.82 88888.00 2011-10-18 09:37:12.020 291 13166.81 412.80 56952.94 88888.00 2011-10-18 09:37:13.020 291 13168.11 413.42 56953.06 88888.00 2011-10-18 09:37:14.020 291 13167.46 412.43 56952.94 88888.00 2011-10-18 09:37:15.020 291 13166.94 413.30 56952.57 88888.00 2011-10-18 09:37:16.020 291 13167.07 413.30 56952.82 88888.00 2011-10-18 09:37:17.020 291 13167.85 412.56 56953.31 88888.00 2011-10-18 09:37:18.020 291 13168.11 413.42 56953.06 88888.00 2011-10-18 09:37:19.020 291 13167.33 413.05 56952.70 88888.00 2011-10-18 09:37:20.020 291 13167.72 412.80 56952.33 88888.00 2011-10-18 09:37:21.020 291 13167.46 413.55 56952.57 88888.00 2011-10-18 09:37:22.020 291 13168.11 413.30 56953.19 88888.00 2011-10-18 09:37:23.020 291 13167.72 413.55 56952.94 88888.00 2011-10-18 09:37:24.020 291 13167.72 413.05 56952.45 88888.00 2011-10-18 09:37:25.020 291 13167.98 413.18 56952.82 88888.00 2011-10-18 09:37:26.020 291 13167.07 413.42 56952.70 88888.00 2011-10-18 09:37:27.020 291 13168.11 413.67 56952.09 88888.00 2011-10-18 09:37:28.020 291 13167.46 413.30 56953.31 88888.00 2011-10-18 09:37:29.020 291 13166.94 412.68 56953.31 88888.00 2011-10-18 09:37:30.020 291 13167.85 413.30 56953.06 88888.00 2011-10-18 09:37:31.020 291 13167.46 413.67 56953.06 88888.00 2011-10-18 09:37:32.020 291 13167.59 413.05 56953.43 88888.00 2011-10-18 09:37:33.020 291 13167.59 412.80 56953.06 88888.00 2011-10-18 09:37:34.020 291 13167.85 413.05 56952.94 88888.00 2011-10-18 09:37:35.020 291 13167.59 413.18 56952.45 88888.00 2011-10-18 09:37:36.020 291 13168.11 413.67 56951.96 88888.00 2011-10-18 09:37:37.020 291 13167.46 413.05 56952.94 88888.00 2011-10-18 09:37:38.020 291 13167.46 413.67 56952.70 88888.00 2011-10-18 09:37:39.020 291 13167.20 413.55 56953.43 88888.00 2011-10-18 09:37:40.020 291 13168.11 413.18 56953.19 88888.00 2011-10-18 09:37:41.020 291 13167.98 412.68 56952.70 88888.00 2011-10-18 09:37:42.020 291 13168.24 413.55 56952.57 88888.00 2011-10-18 09:37:43.020 291 13167.59 413.30 56953.19 88888.00 2011-10-18 09:37:44.020 291 13168.11 412.68 56952.57 88888.00 2011-10-18 09:37:45.020 291 13168.11 413.80 56953.06 88888.00 2011-10-18 09:37:46.020 291 13167.98 413.55 56953.06 88888.00 2011-10-18 09:37:47.020 291 13168.11 412.80 56952.45 88888.00 2011-10-18 09:37:48.020 291 13167.72 413.30 56952.94 88888.00 2011-10-18 09:37:49.020 291 13167.85 413.30 56953.19 88888.00 2011-10-18 09:37:50.020 291 13168.37 413.30 56952.21 88888.00 2011-10-18 09:37:51.020 291 13167.33 413.55 56952.45 88888.00 2011-10-18 09:37:52.020 291 13167.07 413.42 56952.82 88888.00 2011-10-18 09:37:53.020 291 13167.20 413.18 56952.57 88888.00 2011-10-18 09:37:54.020 291 13167.98 412.93 56952.57 88888.00 2011-10-18 09:37:55.020 291 13167.59 413.67 56952.21 88888.00 2011-10-18 09:37:56.020 291 13167.59 412.93 56952.45 88888.00 2011-10-18 09:37:57.020 291 13168.11 412.80 56952.45 88888.00 2011-10-18 09:37:58.020 291 13167.33 413.18 56952.94 88888.00 2011-10-18 09:37:59.020 291 13168.24 413.18 56952.94 88888.00 2011-10-18 09:38:00.020 291 13168.11 413.05 56952.21 88888.00 2011-10-18 09:38:01.020 291 13167.20 413.18 56952.33 88888.00 2011-10-18 09:38:02.020 291 13168.37 413.42 56952.82 88888.00 2011-10-18 09:38:03.020 291 13168.24 413.05 56952.33 88888.00 2011-10-18 09:38:04.020 291 13167.59 413.42 56952.70 88888.00 2011-10-18 09:38:05.020 291 13167.85 413.30 56952.70 88888.00 2011-10-18 09:38:06.020 291 13167.46 413.92 56952.82 88888.00 2011-10-18 09:38:07.020 291 13167.46 413.42 56952.94 88888.00 2011-10-18 09:38:08.020 291 13167.33 413.67 56952.33 88888.00 2011-10-18 09:38:09.020 291 13167.20 413.55 56952.57 88888.00 2011-10-18 09:38:10.020 291 13167.07 412.93 56952.94 88888.00 2011-10-18 09:38:11.020 291 13167.33 413.18 56952.21 88888.00 2011-10-18 09:38:12.020 291 13167.59 413.18 56953.06 88888.00 2011-10-18 09:38:13.020 291 13168.24 413.05 56952.82 88888.00 2011-10-18 09:38:14.020 291 13167.98 413.30 56953.06 88888.00 2011-10-18 09:38:15.020 291 13167.07 412.93 56953.06 88888.00 2011-10-18 09:38:16.020 291 13167.33 413.42 56953.06 88888.00 2011-10-18 09:38:17.020 291 13167.59 413.67 56952.70 88888.00 2011-10-18 09:38:18.020 291 13167.98 413.67 56952.70 88888.00 2011-10-18 09:38:19.020 291 13167.98 413.55 56953.19 88888.00 2011-10-18 09:38:20.020 291 13167.85 413.30 56952.82 88888.00 2011-10-18 09:38:21.020 291 13167.98 413.80 56953.06 88888.00 2011-10-18 09:38:22.020 291 13168.37 413.30 56952.82 88888.00 2011-10-18 09:38:23.020 291 13168.37 413.92 56952.82 88888.00 2011-10-18 09:38:24.020 291 13168.11 413.80 56952.33 88888.00 2011-10-18 09:38:25.020 291 13167.98 413.67 56952.70 88888.00 2011-10-18 09:38:26.020 291 13167.59 412.43 56952.33 88888.00 2011-10-18 09:38:27.020 291 13168.37 413.18 56952.94 88888.00 2011-10-18 09:38:28.020 291 13167.98 413.67 56952.82 88888.00 2011-10-18 09:38:29.020 291 13167.85 413.18 56953.19 88888.00 2011-10-18 09:38:30.020 291 13167.72 413.05 56952.70 88888.00 2011-10-18 09:38:31.020 291 13168.50 412.43 56952.82 88888.00 2011-10-18 09:38:32.020 291 13167.20 412.93 56952.45 88888.00 2011-10-18 09:38:33.020 291 13167.59 413.42 56952.94 88888.00 2011-10-18 09:38:34.020 291 13167.72 413.05 56953.06 88888.00 2011-10-18 09:38:35.020 291 13167.72 413.67 56953.55 88888.00 2011-10-18 09:38:36.020 291 13167.85 413.67 56952.70 88888.00 2011-10-18 09:38:37.020 291 13167.72 413.67 56953.06 88888.00 2011-10-18 09:38:38.020 291 13168.11 412.80 56953.19 88888.00 2011-10-18 09:38:39.020 291 13168.11 412.80 56952.70 88888.00 2011-10-18 09:38:40.020 291 13168.11 413.30 56952.94 88888.00 2011-10-18 09:38:41.020 291 13167.98 413.18 56952.57 88888.00 2011-10-18 09:38:42.020 291 13167.85 413.30 56952.82 88888.00 2011-10-18 09:38:43.020 291 13167.59 413.18 56952.82 88888.00 2011-10-18 09:38:44.020 291 13167.72 413.30 56953.06 88888.00 2011-10-18 09:38:45.020 291 13168.37 413.42 56953.68 88888.00 2011-10-18 09:38:46.020 291 13167.85 413.30 56953.31 88888.00 2011-10-18 09:38:47.020 291 13167.85 412.80 56952.57 88888.00 2011-10-18 09:38:48.020 291 13167.98 413.18 56953.19 88888.00 2011-10-18 09:38:49.020 291 13168.11 413.05 56952.57 88888.00 2011-10-18 09:38:50.020 291 13167.98 413.18 56951.84 88888.00 2011-10-18 09:38:51.020 291 13167.85 412.93 56953.06 88888.00 2011-10-18 09:38:52.020 291 13168.37 413.18 56952.94 88888.00 2011-10-18 09:38:53.020 291 13167.98 413.05 56953.06 88888.00 2011-10-18 09:38:54.020 291 13168.11 413.18 56952.82 88888.00 2011-10-18 09:38:55.020 291 13168.11 413.30 56952.57 88888.00 2011-10-18 09:38:56.020 291 13167.98 412.56 56953.06 88888.00 2011-10-18 09:38:57.020 291 13167.33 413.18 56953.31 88888.00 2011-10-18 09:38:58.020 291 13168.37 413.05 56952.70 88888.00 2011-10-18 09:38:59.020 291 13168.11 412.80 56952.82 88888.00 2011-10-18 09:39:00.020 291 13167.59 412.43 56953.55 88888.00 2011-10-18 09:39:01.020 291 13167.85 413.05 56952.57 88888.00 2011-10-18 09:39:02.020 291 13167.59 412.80 56952.94 88888.00 2011-10-18 09:39:03.020 291 13167.72 413.42 56953.19 88888.00 2011-10-18 09:39:04.020 291 13167.07 413.30 56953.19 88888.00 2011-10-18 09:39:05.020 291 13167.72 413.05 56952.94 88888.00 2011-10-18 09:39:06.020 291 13167.98 412.68 56953.19 88888.00 2011-10-18 09:39:07.020 291 13168.11 413.80 56953.55 88888.00 2011-10-18 09:39:08.020 291 13168.50 412.68 56952.70 88888.00 2011-10-18 09:39:09.020 291 13168.37 413.05 56952.94 88888.00 2011-10-18 09:39:10.020 291 13167.20 413.05 56952.70 88888.00 2011-10-18 09:39:11.020 291 13168.11 412.80 56952.94 88888.00 2011-10-18 09:39:12.020 291 13167.85 413.55 56952.57 88888.00 2011-10-18 09:39:13.020 291 13167.46 413.18 56952.21 88888.00 2011-10-18 09:39:14.020 291 13167.59 413.30 56953.06 88888.00 2011-10-18 09:39:15.020 291 13167.85 413.80 56952.33 88888.00 2011-10-18 09:39:16.020 291 13168.63 413.42 56953.06 88888.00 2011-10-18 09:39:17.020 291 13167.98 413.05 56952.82 88888.00 2011-10-18 09:39:18.020 291 13167.98 413.30 56952.45 88888.00 2011-10-18 09:39:19.020 291 13167.59 413.18 56952.57 88888.00 2011-10-18 09:39:20.020 291 13167.59 413.42 56953.31 88888.00 2011-10-18 09:39:21.020 291 13167.72 413.18 56952.94 88888.00 2011-10-18 09:39:22.020 291 13167.59 413.05 56952.82 88888.00 2011-10-18 09:39:23.020 291 13167.98 413.42 56953.06 88888.00 2011-10-18 09:39:24.020 291 13168.11 413.05 56952.57 88888.00 2011-10-18 09:39:25.020 291 13167.46 413.18 56953.19 88888.00 2011-10-18 09:39:26.020 291 13168.24 413.42 56952.57 88888.00 2011-10-18 09:39:27.020 291 13167.33 413.30 56953.19 88888.00 2011-10-18 09:39:28.020 291 13168.11 412.56 56953.31 88888.00 2011-10-18 09:39:29.020 291 13167.72 413.80 56953.19 88888.00 2011-10-18 09:39:30.020 291 13167.72 413.18 56953.31 88888.00 2011-10-18 09:39:31.020 291 13167.98 412.93 56952.70 88888.00 2011-10-18 09:39:32.020 291 13168.24 413.05 56952.94 88888.00 2011-10-18 09:39:33.020 291 13167.72 413.55 56952.82 88888.00 2011-10-18 09:39:34.020 291 13167.33 413.55 56952.21 88888.00 2011-10-18 09:39:35.020 291 13168.11 412.93 56952.57 88888.00 2011-10-18 09:39:36.020 291 13167.72 412.93 56953.06 88888.00 2011-10-18 09:39:37.020 291 13168.50 413.42 56952.94 88888.00 2011-10-18 09:39:38.020 291 13167.59 413.55 56953.31 88888.00 2011-10-18 09:39:39.020 291 13168.37 413.18 56952.70 88888.00 2011-10-18 09:39:40.020 291 13167.85 413.18 56952.94 88888.00 2011-10-18 09:39:41.020 291 13167.98 413.42 56952.33 88888.00 2011-10-18 09:39:42.020 291 13168.24 413.30 56952.70 88888.00 2011-10-18 09:39:43.020 291 13168.37 413.55 56953.06 88888.00 2011-10-18 09:39:44.020 291 13167.85 413.18 56952.33 88888.00 2011-10-18 09:39:45.020 291 13168.24 413.42 56952.09 88888.00 2011-10-18 09:39:46.020 291 13168.24 413.05 56953.55 88888.00 2011-10-18 09:39:47.020 291 13168.24 412.93 56952.21 88888.00 2011-10-18 09:39:48.020 291 13168.11 413.55 56952.33 88888.00 2011-10-18 09:39:49.020 291 13168.11 414.04 56952.70 88888.00 2011-10-18 09:39:50.020 291 13167.85 413.18 56952.57 88888.00 2011-10-18 09:39:51.020 291 13168.11 413.30 56952.82 88888.00 2011-10-18 09:39:52.020 291 13168.50 413.42 56952.57 88888.00 2011-10-18 09:39:53.020 291 13167.72 413.42 56953.43 88888.00 2011-10-18 09:39:54.020 291 13168.37 413.67 56952.82 88888.00 2011-10-18 09:39:55.020 291 13167.98 413.42 56952.57 88888.00 2011-10-18 09:39:56.020 291 13168.11 413.05 56952.33 88888.00 2011-10-18 09:39:57.020 291 13167.46 413.80 56952.45 88888.00 2011-10-18 09:39:58.020 291 13167.85 413.18 56952.57 88888.00 2011-10-18 09:39:59.020 291 13168.37 413.92 56952.57 88888.00 2011-10-18 09:40:00.020 291 13168.50 413.67 56953.06 88888.00 2011-10-18 09:40:01.020 291 13167.72 413.67 56952.57 88888.00 2011-10-18 09:40:02.020 291 13168.24 413.18 56952.70 88888.00 2011-10-18 09:40:03.020 291 13167.59 413.92 56953.31 88888.00 2011-10-18 09:40:04.020 291 13167.72 413.05 56953.55 88888.00 2011-10-18 09:40:05.020 291 13168.37 413.67 56952.94 88888.00 2011-10-18 09:40:06.020 291 13167.72 413.30 56952.94 88888.00 2011-10-18 09:40:07.020 291 13167.98 413.18 56952.82 88888.00 2011-10-18 09:40:08.020 291 13168.11 413.67 56952.09 88888.00 2011-10-18 09:40:09.020 291 13168.37 413.67 56952.70 88888.00 2011-10-18 09:40:10.020 291 13167.72 413.92 56952.57 88888.00 2011-10-18 09:40:11.020 291 13168.11 413.67 56952.70 88888.00 2011-10-18 09:40:12.020 291 13167.85 413.05 56952.94 88888.00 2011-10-18 09:40:13.020 291 13167.85 413.30 56952.45 88888.00 2011-10-18 09:40:14.020 291 13168.24 412.68 56952.45 88888.00 2011-10-18 09:40:15.020 291 13168.37 413.05 56952.33 88888.00 2011-10-18 09:40:16.020 291 13167.85 413.05 56953.06 88888.00 2011-10-18 09:40:17.020 291 13167.59 412.80 56952.94 88888.00 2011-10-18 09:40:18.020 291 13168.37 413.67 56953.31 88888.00 2011-10-18 09:40:19.020 291 13167.46 412.68 56952.33 88888.00 2011-10-18 09:40:20.020 291 13168.37 413.05 56952.82 88888.00 2011-10-18 09:40:21.020 291 13168.50 414.04 56953.06 88888.00 2011-10-18 09:40:22.020 291 13167.46 413.18 56952.70 88888.00 2011-10-18 09:40:23.020 291 13168.24 413.67 56953.31 88888.00 2011-10-18 09:40:24.020 291 13167.85 413.18 56952.82 88888.00 2011-10-18 09:40:25.020 291 13167.33 413.42 56952.82 88888.00 2011-10-18 09:40:26.020 291 13167.85 413.42 56952.94 88888.00 2011-10-18 09:40:27.020 291 13167.85 413.18 56952.57 88888.00 2011-10-18 09:40:28.020 291 13167.72 413.55 56951.96 88888.00 2011-10-18 09:40:29.020 291 13167.85 412.93 56952.21 88888.00 2011-10-18 09:40:30.020 291 13167.98 413.55 56953.06 88888.00 2011-10-18 09:40:31.020 291 13167.98 413.05 56953.43 88888.00 2011-10-18 09:40:32.020 291 13167.85 413.18 56952.57 88888.00 2011-10-18 09:40:33.020 291 13168.37 413.05 56953.19 88888.00 2011-10-18 09:40:34.020 291 13168.24 413.18 56952.57 88888.00 2011-10-18 09:40:35.020 291 13168.11 413.05 56952.57 88888.00 2011-10-18 09:40:36.020 291 13168.24 412.80 56953.06 88888.00 2011-10-18 09:40:37.020 291 13168.11 412.93 56951.96 88888.00 2011-10-18 09:40:38.020 291 13168.11 413.55 56952.21 88888.00 2011-10-18 09:40:39.020 291 13168.11 412.93 56952.45 88888.00 2011-10-18 09:40:40.020 291 13167.20 413.55 56952.94 88888.00 2011-10-18 09:40:41.020 291 13167.72 412.93 56952.21 88888.00 2011-10-18 09:40:42.020 291 13167.72 413.55 56953.06 88888.00 2011-10-18 09:40:43.020 291 13167.59 413.55 56952.70 88888.00 2011-10-18 09:40:44.020 291 13167.72 413.05 56952.21 88888.00 2011-10-18 09:40:45.020 291 13167.59 412.80 56952.70 88888.00 2011-10-18 09:40:46.020 291 13167.85 413.30 56952.09 88888.00 2011-10-18 09:40:47.020 291 13167.59 413.67 56953.19 88888.00 2011-10-18 09:40:48.020 291 13168.24 413.30 56952.94 88888.00 2011-10-18 09:40:49.020 291 13167.59 413.42 56952.09 88888.00 2011-10-18 09:40:50.020 291 13168.63 413.05 56952.82 88888.00 2011-10-18 09:40:51.020 291 13167.59 413.18 56953.06 88888.00 2011-10-18 09:40:52.020 291 13167.46 412.93 56952.57 88888.00 2011-10-18 09:40:53.020 291 13167.85 412.68 56952.94 88888.00 2011-10-18 09:40:54.020 291 13167.85 412.68 56953.31 88888.00 2011-10-18 09:40:55.020 291 13167.85 413.55 56952.94 88888.00 2011-10-18 09:40:56.020 291 13168.24 412.93 56953.06 88888.00 2011-10-18 09:40:57.020 291 13167.20 413.18 56952.70 88888.00 2011-10-18 09:40:58.020 291 13167.46 413.05 56952.57 88888.00 2011-10-18 09:40:59.020 291 13167.59 412.80 56952.45 88888.00 2011-10-18 09:41:00.020 291 13167.85 413.30 56953.31 88888.00 2011-10-18 09:41:01.020 291 13168.11 412.68 56953.55 88888.00 2011-10-18 09:41:02.020 291 13167.46 413.05 56953.19 88888.00 2011-10-18 09:41:03.020 291 13167.85 413.18 56952.70 88888.00 2011-10-18 09:41:04.020 291 13168.11 413.05 56953.31 88888.00 2011-10-18 09:41:05.020 291 13168.11 412.68 56953.19 88888.00 2011-10-18 09:41:06.020 291 13167.59 412.80 56953.43 88888.00 2011-10-18 09:41:07.020 291 13167.85 412.80 56952.57 88888.00 2011-10-18 09:41:08.019 291 13167.72 413.80 56952.94 88888.00 2011-10-18 09:41:09.019 291 13167.98 412.93 56953.55 88888.00 2011-10-18 09:41:10.019 291 13167.85 412.93 56952.70 88888.00 2011-10-18 09:41:11.019 291 13167.59 413.18 56952.82 88888.00 2011-10-18 09:41:12.019 291 13167.46 412.80 56952.94 88888.00 2011-10-18 09:41:13.019 291 13168.11 413.18 56953.31 88888.00 2011-10-18 09:41:14.019 291 13167.85 412.43 56952.82 88888.00 2011-10-18 09:41:15.019 291 13167.98 413.18 56952.82 88888.00 2011-10-18 09:41:16.019 291 13167.85 413.05 56952.70 88888.00 2011-10-18 09:41:17.019 291 13167.98 413.30 56952.45 88888.00 2011-10-18 09:41:18.019 291 13167.59 412.68 56953.06 88888.00 2011-10-18 09:41:19.019 291 13168.11 413.30 56952.82 88888.00 2011-10-18 09:41:20.019 291 13167.59 413.30 56952.09 88888.00 2011-10-18 09:41:21.019 291 13167.33 413.18 56952.09 88888.00 2011-10-18 09:41:22.019 291 13167.98 412.56 56952.82 88888.00 2011-10-18 09:41:23.019 291 13167.98 413.80 56952.57 88888.00 2011-10-18 09:41:24.019 291 13168.50 413.05 56952.57 88888.00 2011-10-18 09:41:25.019 291 13167.59 412.56 56953.43 88888.00 2011-10-18 09:41:27.019 291 13167.98 412.80 56952.82 88888.00 2011-10-18 09:41:28.019 291 13168.50 412.80 56952.57 88888.00 2011-10-18 09:41:29.019 291 13167.85 413.30 56952.33 88888.00 2011-10-18 09:41:30.019 291 13167.72 412.68 56952.57 88888.00 2011-10-18 09:41:31.019 291 13167.72 413.18 56952.57 88888.00 2011-10-18 09:41:32.019 291 13167.46 413.67 56952.57 88888.00 2011-10-18 09:41:33.019 291 13168.24 412.19 56952.94 88888.00 2011-10-18 09:41:34.019 291 13168.24 412.93 56952.94 88888.00 2011-10-18 09:41:35.019 291 13167.98 412.68 56953.31 88888.00 2011-10-18 09:41:36.019 291 13167.72 412.80 56952.82 88888.00 2011-10-18 09:41:37.019 291 13167.98 412.68 56952.82 88888.00 2011-10-18 09:41:38.019 291 13168.63 412.68 56953.06 88888.00 2011-10-18 09:41:39.019 291 13167.46 412.80 56952.45 88888.00 2011-10-18 09:41:40.019 291 13167.72 413.05 56952.82 88888.00 2011-10-18 09:41:41.019 291 13167.07 412.43 56952.82 88888.00 2011-10-18 09:41:42.019 291 13167.07 413.05 56952.82 88888.00 2011-10-18 09:41:43.019 291 13167.85 412.80 56952.94 88888.00 2011-10-18 09:41:44.019 291 13168.37 412.68 56952.21 88888.00 2011-10-18 09:41:45.019 291 13168.11 413.05 56952.82 88888.00 2011-10-18 09:41:46.019 291 13167.85 412.68 56951.96 88888.00 2011-10-18 09:41:47.019 291 13167.98 412.80 56953.06 88888.00 2011-10-18 09:41:48.019 291 13167.72 412.56 56952.57 88888.00 2011-10-18 09:41:49.019 291 13167.85 412.56 56953.06 88888.00 2011-10-18 09:41:50.019 291 13168.11 413.30 56952.82 88888.00 2011-10-18 09:41:51.019 291 13167.46 412.68 56953.06 88888.00 2011-10-18 09:41:52.019 291 13167.46 412.56 56953.06 88888.00 2011-10-18 09:41:53.019 291 13167.72 412.93 56953.31 88888.00 2011-10-18 09:41:54.019 291 13167.72 413.30 56952.21 88888.00 2011-10-18 09:41:55.019 291 13167.72 412.80 56953.43 88888.00 2011-10-18 09:41:56.019 291 13167.59 413.18 56952.45 88888.00 2011-10-18 09:41:57.019 291 13168.24 413.30 56952.70 88888.00 2011-10-18 09:41:58.019 291 13167.72 412.93 56952.82 88888.00 2011-10-18 09:41:59.019 291 13167.72 413.18 56952.09 88888.00 2011-10-18 09:42:00.019 291 13167.72 412.80 56953.31 88888.00 2011-10-18 09:42:01.019 291 13167.98 413.18 56952.82 88888.00 2011-10-18 09:42:02.019 291 13167.59 412.80 56952.70 88888.00 2011-10-18 09:42:03.019 291 13167.59 412.80 56953.19 88888.00 2011-10-18 09:42:04.019 291 13167.72 413.55 56953.19 88888.00 2011-10-18 09:42:05.019 291 13167.59 412.80 56952.70 88888.00 2011-10-18 09:42:06.019 291 13167.59 412.80 56951.84 88888.00 2011-10-18 09:42:07.019 291 13168.11 413.05 56952.57 88888.00 2011-10-18 09:42:08.019 291 13167.72 412.43 56953.31 88888.00 2011-10-18 09:42:09.019 291 13168.24 412.68 56952.82 88888.00 2011-10-18 09:42:10.019 291 13167.33 413.18 56952.70 88888.00 2011-10-18 09:42:11.019 291 13167.59 412.80 56952.57 88888.00 2011-10-18 09:42:12.019 291 13168.11 413.55 56952.82 88888.00 2011-10-18 09:42:13.019 291 13167.20 412.80 56952.70 88888.00 2011-10-18 09:42:14.019 291 13167.72 412.80 56951.96 88888.00 2011-10-18 09:42:15.019 291 13167.46 413.55 56952.09 88888.00 2011-10-18 09:42:16.019 291 13168.11 412.31 56953.06 88888.00 2011-10-18 09:42:17.019 291 13167.59 413.18 56952.33 88888.00 2011-10-18 09:42:18.019 291 13167.33 412.56 56952.94 88888.00 2011-10-18 09:42:19.019 291 13167.59 413.18 56952.82 88888.00 2011-10-18 09:42:20.019 291 13167.72 413.18 56952.94 88888.00 2011-10-18 09:42:21.019 291 13168.24 412.56 56953.55 88888.00 2011-10-18 09:42:22.019 291 13166.81 412.93 56952.45 88888.00 2011-10-18 09:42:23.019 291 13167.46 412.93 56953.06 88888.00 2011-10-18 09:42:24.019 291 13167.59 413.30 56951.96 88888.00 2011-10-18 09:42:25.019 291 13167.46 413.18 56952.21 88888.00 2011-10-18 09:42:26.019 291 13167.85 413.67 56952.21 88888.00 2011-10-18 09:42:27.019 291 13167.85 412.80 56952.33 88888.00 2011-10-18 09:42:28.019 291 13167.33 413.42 56952.57 88888.00 2011-10-18 09:42:29.019 291 13167.72 412.56 56952.57 88888.00 2011-10-18 09:42:30.019 291 13167.20 413.18 56952.21 88888.00 2011-10-18 09:42:31.019 291 13167.59 413.05 56953.31 88888.00 2011-10-18 09:42:32.019 291 13167.85 413.18 56953.06 88888.00 2011-10-18 09:42:33.019 291 13167.07 412.80 56952.09 88888.00 2011-10-18 09:42:34.019 291 13167.85 412.43 56952.70 88888.00 2011-10-18 09:42:35.019 291 13166.94 413.30 56952.57 88888.00 2011-10-18 09:42:36.019 291 13167.46 412.68 56953.06 88888.00 2011-10-18 09:42:37.019 291 13167.33 412.93 56952.57 88888.00 2011-10-18 09:42:38.019 291 13167.59 413.18 56953.06 88888.00 2011-10-18 09:42:39.019 291 13167.07 412.80 56953.06 88888.00 2011-10-18 09:42:40.019 291 13166.94 412.68 56952.57 88888.00 2011-10-18 09:42:41.019 291 13167.72 412.93 56953.06 88888.00 2011-10-18 09:42:42.019 291 13167.46 412.80 56952.57 88888.00 2011-10-18 09:42:43.019 291 13167.46 412.80 56952.45 88888.00 2011-10-18 09:42:44.019 291 13167.98 412.68 56952.45 88888.00 2011-10-18 09:42:45.019 291 13167.07 412.93 56952.33 88888.00 2011-10-18 09:42:46.019 291 13168.11 412.80 56952.82 88888.00 2011-10-18 09:42:47.019 291 13167.20 413.05 56952.94 88888.00 2011-10-18 09:42:48.019 291 13168.11 412.80 56953.19 88888.00 2011-10-18 09:42:49.019 291 13167.46 412.43 56952.45 88888.00 2011-10-18 09:42:50.019 291 13167.46 412.80 56952.21 88888.00 2011-10-18 09:42:51.019 291 13167.07 412.19 56953.68 88888.00 2011-10-18 09:42:52.019 291 13167.46 412.68 56952.21 88888.00 2011-10-18 09:42:53.019 291 13166.68 412.56 56952.57 88888.00 2011-10-18 09:42:54.019 291 13167.20 412.93 56952.94 88888.00 2011-10-18 09:42:55.019 291 13167.59 413.18 56953.06 88888.00 2011-10-18 09:42:56.019 291 13167.33 413.05 56952.94 88888.00 2011-10-18 09:42:57.019 291 13167.46 413.05 56952.82 88888.00 2011-10-18 09:42:58.019 291 13166.81 413.18 56953.80 88888.00 2011-10-18 09:42:59.019 291 13167.33 413.18 56953.06 88888.00 2011-10-18 09:43:00.019 291 13167.46 413.05 56953.43 88888.00 2011-10-18 09:43:01.019 291 13167.07 412.93 56952.45 88888.00 2011-10-18 09:43:02.019 291 13167.46 413.80 56953.19 88888.00 2011-10-18 09:43:03.019 291 13167.07 412.43 56952.57 88888.00 2011-10-18 09:43:04.019 291 13166.68 412.56 56952.94 88888.00 2011-10-18 09:43:05.019 291 13167.07 412.80 56952.70 88888.00 2011-10-18 09:43:06.019 291 13166.55 413.05 56953.19 88888.00 2011-10-18 09:43:07.019 291 13167.46 412.68 56952.82 88888.00 2011-10-18 09:43:08.019 291 13167.98 412.93 56952.21 88888.00 2011-10-18 09:43:09.019 291 13167.46 412.68 56952.82 88888.00 2011-10-18 09:43:10.019 291 13167.59 412.31 56952.70 88888.00 2011-10-18 09:43:11.019 291 13167.07 412.68 56953.31 88888.00 2011-10-18 09:43:12.019 291 13166.55 412.93 56952.09 88888.00 2011-10-18 09:43:13.019 291 13167.59 413.18 56952.70 88888.00 2011-10-18 09:43:14.019 291 13167.72 412.68 56952.70 88888.00 2011-10-18 09:43:15.019 291 13167.20 412.93 56953.06 88888.00 2011-10-18 09:43:16.019 291 13166.94 413.05 56952.82 88888.00 2011-10-18 09:43:17.019 291 13167.72 413.30 56952.45 88888.00 2011-10-18 09:43:18.019 291 13167.46 413.05 56953.06 88888.00 2011-10-18 09:43:19.019 291 13167.33 412.80 56953.06 88888.00 2011-10-18 09:43:20.019 291 13167.72 413.30 56952.70 88888.00 2011-10-18 09:43:21.019 291 13167.33 412.68 56953.31 88888.00 2011-10-18 09:43:22.019 291 13168.24 412.80 56952.94 88888.00 2011-10-18 09:43:23.019 291 13167.33 412.68 56952.45 88888.00 2011-10-18 09:43:24.019 291 13167.20 412.68 56952.94 88888.00 2011-10-18 09:43:25.019 291 13167.46 413.67 56953.06 88888.00 2011-10-18 09:43:26.019 291 13167.07 412.93 56952.82 88888.00 2011-10-18 09:43:27.019 291 13167.72 413.18 56952.33 88888.00 2011-10-18 09:43:28.019 291 13167.59 412.80 56952.45 88888.00 2011-10-18 09:43:29.019 291 13167.72 412.19 56952.33 88888.00 2011-10-18 09:43:30.019 291 13167.46 412.68 56953.31 88888.00 2011-10-18 09:43:31.019 291 13168.11 412.68 56952.70 88888.00 2011-10-18 09:43:32.019 291 13167.46 413.30 56952.82 88888.00 2011-10-18 09:43:33.019 291 13167.46 412.56 56952.57 88888.00 2011-10-18 09:43:34.019 291 13167.59 412.56 56952.45 88888.00 2011-10-18 09:43:35.019 291 13167.98 412.56 56952.57 88888.00 2011-10-18 09:43:36.019 291 13167.59 412.56 56953.19 88888.00 2011-10-18 09:43:37.019 291 13167.33 413.18 56952.82 88888.00 2011-10-18 09:43:38.019 291 13166.81 413.30 56952.82 88888.00 2011-10-18 09:43:39.019 291 13166.81 413.18 56952.21 88888.00 2011-10-18 09:43:40.019 291 13166.94 412.06 56952.82 88888.00 2011-10-18 09:43:41.019 291 13167.59 413.05 56952.45 88888.00 2011-10-18 09:43:42.019 291 13167.20 412.68 56952.94 88888.00 2011-10-18 09:43:43.019 291 13166.68 412.06 56952.45 88888.00 2011-10-18 09:43:44.019 291 13166.55 412.68 56952.94 88888.00 2011-10-18 09:43:45.019 291 13167.98 412.06 56952.33 88888.00 2011-10-18 09:43:46.019 291 13167.59 413.30 56952.57 88888.00 2011-10-18 09:43:47.019 291 13166.94 412.68 56952.45 88888.00 2011-10-18 09:43:48.019 291 13167.33 412.43 56952.21 88888.00 2011-10-18 09:43:49.019 291 13167.20 413.05 56953.31 88888.00 2011-10-18 09:43:50.019 291 13166.68 412.68 56953.06 88888.00 2011-10-18 09:43:51.019 291 13167.07 412.43 56953.06 88888.00 2011-10-18 09:43:52.019 291 13166.94 413.30 56952.70 88888.00 2011-10-18 09:43:53.019 291 13167.46 412.93 56952.70 88888.00 2011-10-18 09:43:54.019 291 13167.33 412.68 56952.33 88888.00 2011-10-18 09:43:55.019 291 13167.59 412.68 56951.72 88888.00 2011-10-18 09:43:56.019 291 13167.85 412.43 56953.06 88888.00 2011-10-18 09:43:57.019 291 13167.07 412.80 56953.55 88888.00 2011-10-18 09:43:58.019 291 13167.33 413.30 56952.70 88888.00 2011-10-18 09:43:59.019 291 13167.46 412.56 56952.09 88888.00 2011-10-18 09:44:00.019 291 13167.98 413.05 56952.82 88888.00 2011-10-18 09:44:01.019 291 13167.33 412.43 56952.33 88888.00 2011-10-18 09:44:02.019 291 13167.59 412.56 56952.82 88888.00 2011-10-18 09:44:03.019 291 13167.33 412.80 56952.21 88888.00 2011-10-18 09:44:04.019 291 13166.94 412.68 56952.09 88888.00 2011-10-18 09:44:05.019 291 13167.20 412.56 56952.21 88888.00 2011-10-18 09:44:06.019 291 13167.33 412.93 56952.70 88888.00 2011-10-18 09:44:07.019 291 13167.20 412.93 56952.82 88888.00 2011-10-18 09:44:08.019 291 13167.33 411.94 56952.33 88888.00 2011-10-18 09:44:09.019 291 13167.07 412.19 56952.21 88888.00 2011-10-18 09:44:10.019 291 13167.33 412.68 56952.94 88888.00 2011-10-18 09:44:11.019 291 13167.20 412.56 56952.70 88888.00 2011-10-18 09:44:12.019 291 13167.20 412.80 56952.45 88888.00 2011-10-18 09:44:13.019 291 13166.42 412.31 56951.96 88888.00 2011-10-18 09:44:14.019 291 13167.33 412.80 56952.33 88888.00 2011-10-18 09:44:15.019 291 13167.46 411.94 56952.21 88888.00 2011-10-18 09:44:16.019 291 13167.46 413.18 56952.70 88888.00 2011-10-18 09:44:17.019 291 13166.94 412.56 56952.45 88888.00 2011-10-18 09:44:18.019 291 13167.20 412.43 56953.06 88888.00 2011-10-18 09:44:19.019 291 13167.72 412.31 56953.06 88888.00 2011-10-18 09:44:20.019 291 13167.59 413.05 56952.57 88888.00 2011-10-18 09:44:21.019 291 13167.72 412.31 56952.82 88888.00 2011-10-18 09:44:22.019 291 13166.94 412.68 56952.33 88888.00 2011-10-18 09:44:23.019 291 13167.20 412.93 56952.21 88888.00 2011-10-18 09:44:24.019 291 13167.72 412.80 56952.45 88888.00 2011-10-18 09:44:25.019 291 13167.20 412.43 56952.70 88888.00 2011-10-18 09:44:26.019 291 13167.33 412.56 56952.82 88888.00 2011-10-18 09:44:27.019 291 13167.07 413.05 56952.21 88888.00 2011-10-18 09:44:28.019 291 13166.94 412.68 56952.94 88888.00 2011-10-18 09:44:29.019 291 13167.46 413.05 56952.70 88888.00 2011-10-18 09:44:30.019 291 13167.46 413.30 56953.43 88888.00 2011-10-18 09:44:31.019 291 13167.72 412.93 56952.57 88888.00 2011-10-18 09:44:32.019 291 13166.94 412.68 56952.21 88888.00 2011-10-18 09:44:33.019 291 13167.20 412.19 56953.06 88888.00 2011-10-18 09:44:34.019 291 13167.20 412.68 56952.70 88888.00 2011-10-18 09:44:35.019 291 13167.20 413.05 56951.84 88888.00 2011-10-18 09:44:36.019 291 13167.33 412.56 56952.57 88888.00 2011-10-18 09:44:37.019 291 13167.85 412.31 56952.57 88888.00 2011-10-18 09:44:38.019 291 13167.33 412.56 56952.70 88888.00 2011-10-18 09:44:39.019 291 13167.20 412.43 56952.45 88888.00 2011-10-18 09:44:40.019 291 13167.33 412.93 56953.19 88888.00 2011-10-18 09:44:41.019 291 13167.72 412.31 56952.45 88888.00 2011-10-18 09:44:42.019 291 13167.33 413.18 56952.94 88888.00 2011-10-18 09:44:43.019 291 13166.55 413.18 56952.57 88888.00 2011-10-18 09:44:44.019 291 13167.07 411.69 56952.70 88888.00 2011-10-18 09:44:45.019 291 13166.42 412.68 56952.45 88888.00 2011-10-18 09:44:46.019 291 13167.46 412.31 56952.45 88888.00 2011-10-18 09:44:47.019 291 13166.81 412.06 56952.45 88888.00 2011-10-18 09:44:48.019 291 13167.20 412.68 56952.45 88888.00 2011-10-18 09:44:49.019 291 13166.94 412.56 56952.70 88888.00 2011-10-18 09:44:50.019 291 13166.81 412.93 56952.94 88888.00 2011-10-18 09:44:51.019 291 13167.46 412.80 56953.19 88888.00 2011-10-18 09:44:52.019 291 13166.94 412.56 56952.33 88888.00 2011-10-18 09:44:53.019 291 13167.07 412.56 56952.70 88888.00 2011-10-18 09:44:54.019 291 13167.33 412.80 56952.70 88888.00 2011-10-18 09:44:55.019 291 13167.46 412.43 56952.57 88888.00 2011-10-18 09:44:56.019 291 13167.46 413.67 56952.94 88888.00 2011-10-18 09:44:57.019 291 13167.46 413.30 56952.57 88888.00 2011-10-18 09:44:58.019 291 13166.68 413.30 56952.57 88888.00 2011-10-18 09:44:59.019 291 13167.59 412.68 56952.82 88888.00 2011-10-18 09:45:00.019 291 13167.20 412.68 56953.19 88888.00 2011-10-18 09:45:01.019 291 13167.46 412.68 56952.70 88888.00 2011-10-18 09:45:02.019 291 13167.46 412.68 56952.70 88888.00 2011-10-18 09:45:03.019 291 13166.81 413.30 56952.94 88888.00 2011-10-18 09:45:04.019 291 13167.33 413.92 56952.57 88888.00 2011-10-18 09:45:05.019 291 13167.07 413.55 56952.82 88888.00 2011-10-18 09:45:06.019 291 13166.94 412.93 56952.82 88888.00 2011-10-18 09:45:07.019 291 13166.81 412.80 56952.57 88888.00 2011-10-18 09:45:08.019 291 13167.72 413.05 56953.43 88888.00 2011-10-18 09:45:09.019 291 13166.81 412.93 56952.57 88888.00 2011-10-18 09:45:10.019 291 13166.81 412.68 56952.70 88888.00 2011-10-18 09:45:11.019 291 13166.94 412.80 56952.82 88888.00 2011-10-18 09:45:12.019 291 13167.59 412.68 56952.82 88888.00 2011-10-18 09:45:13.019 291 13167.59 412.80 56952.57 88888.00 2011-10-18 09:45:14.019 291 13167.72 413.05 56952.45 88888.00 2011-10-18 09:45:15.019 291 13167.59 413.42 56952.94 88888.00 2011-10-18 09:45:16.019 291 13167.46 413.05 56952.70 88888.00 2011-10-18 09:45:17.019 291 13166.68 412.93 56953.19 88888.00 2011-10-18 09:45:18.019 291 13167.07 412.93 56952.57 88888.00 2011-10-18 09:45:19.019 291 13167.20 413.18 56953.06 88888.00 2011-10-18 09:45:20.019 291 13167.59 413.42 56952.82 88888.00 2011-10-18 09:45:21.019 291 13166.81 412.93 56952.82 88888.00 2011-10-18 09:45:22.019 291 13166.94 412.80 56952.57 88888.00 2011-10-18 09:45:23.019 291 13166.94 413.18 56952.09 88888.00 2011-10-18 09:45:24.019 291 13168.24 412.68 56952.70 88888.00 2011-10-18 09:45:25.019 291 13167.20 412.80 56952.45 88888.00 2011-10-18 09:45:26.019 291 13167.20 413.05 56952.82 88888.00 2011-10-18 09:45:27.019 291 13167.07 413.67 56953.19 88888.00 2011-10-18 09:45:28.019 291 13167.72 413.30 56952.57 88888.00 2011-10-18 09:45:29.019 291 13166.94 413.42 56952.09 88888.00 2011-10-18 09:45:30.019 291 13167.33 412.68 56952.57 88888.00 2011-10-18 09:45:31.019 291 13167.07 412.56 56952.33 88888.00 2011-10-18 09:45:32.019 291 13167.59 412.80 56952.70 88888.00 2011-10-18 09:45:33.019 291 13167.20 412.56 56953.06 88888.00 2011-10-18 09:45:34.019 291 13166.81 412.68 56952.70 88888.00 2011-10-18 09:45:35.019 291 13167.20 412.68 56953.43 88888.00 2011-10-18 09:45:36.019 291 13167.46 412.56 56952.09 88888.00 2011-10-18 09:45:37.019 291 13167.33 412.31 56953.19 88888.00 2011-10-18 09:45:38.019 291 13166.42 413.30 56953.19 88888.00 2011-10-18 09:45:39.019 291 13167.33 412.93 56953.06 88888.00 2011-10-18 09:45:40.019 291 13167.20 412.93 56952.33 88888.00 2011-10-18 09:45:41.019 291 13167.46 413.18 56952.57 88888.00 2011-10-18 09:45:42.019 291 13167.20 412.56 56953.06 88888.00 2011-10-18 09:45:43.019 291 13167.33 413.55 56952.21 88888.00 2011-10-18 09:45:44.019 291 13167.07 413.05 56952.33 88888.00 2011-10-18 09:45:45.019 291 13167.20 413.30 56953.06 88888.00 2011-10-18 09:45:46.019 291 13167.07 413.30 56952.82 88888.00 2011-10-18 09:45:47.019 291 13167.20 412.56 56953.31 88888.00 2011-10-18 09:45:48.019 291 13167.72 413.30 56952.57 88888.00 2011-10-18 09:45:49.019 291 13167.59 412.31 56953.19 88888.00 2011-10-18 09:45:50.019 291 13167.20 412.80 56953.31 88888.00 2011-10-18 09:45:51.019 291 13167.07 413.05 56952.09 88888.00 2011-10-18 09:45:52.019 291 13167.59 413.05 56953.31 88888.00 2011-10-18 09:45:53.019 291 13167.98 413.05 56952.57 88888.00 2011-10-18 09:45:54.019 291 13167.59 413.18 56952.57 88888.00 2011-10-18 09:45:55.019 291 13167.59 412.43 56953.19 88888.00 2011-10-18 09:45:56.019 291 13167.07 414.29 56952.94 88888.00 2011-10-18 09:45:57.019 291 13167.33 413.05 56953.19 88888.00 2011-10-18 09:45:58.019 291 13167.07 411.94 56953.06 88888.00 2011-10-18 09:45:59.019 291 13167.33 413.05 56952.94 88888.00 2011-10-18 09:46:00.019 291 13167.33 413.05 56952.82 88888.00 2011-10-18 09:46:01.019 291 13166.94 413.05 56952.82 88888.00 2011-10-18 09:46:02.019 291 13167.59 413.18 56953.19 88888.00 2011-10-18 09:46:03.019 291 13167.33 413.42 56953.19 88888.00 2011-10-18 09:46:04.019 291 13167.20 412.80 56953.06 88888.00 2011-10-18 09:46:05.019 291 13166.81 412.68 56952.70 88888.00 2011-10-18 09:46:06.019 291 13167.07 413.42 56952.94 88888.00 2011-10-18 09:46:07.019 291 13167.72 413.42 56952.94 88888.00 2011-10-18 09:46:08.019 291 13167.72 413.05 56952.70 88888.00 2011-10-18 09:46:09.019 291 13167.85 413.18 56952.57 88888.00 2011-10-18 09:46:10.019 291 13167.33 412.68 56952.45 88888.00 2011-10-18 09:46:11.019 291 13167.59 413.05 56953.55 88888.00 2011-10-18 09:46:12.019 291 13167.46 413.55 56952.82 88888.00 2011-10-18 09:46:13.019 291 13167.59 412.31 56953.31 88888.00 2011-10-18 09:46:14.019 291 13167.20 412.80 56952.94 88888.00 2011-10-18 09:46:15.019 291 13167.59 412.43 56952.57 88888.00 2011-10-18 09:46:16.019 291 13167.72 412.93 56952.45 88888.00 2011-10-18 09:46:17.019 291 13166.94 413.18 56953.06 88888.00 2011-10-18 09:46:18.019 291 13167.20 412.31 56952.70 88888.00 2011-10-18 09:46:19.019 291 13166.94 412.31 56953.06 88888.00 2011-10-18 09:46:20.019 291 13167.33 412.56 56952.82 88888.00 2011-10-18 09:46:21.019 291 13167.85 412.43 56952.82 88888.00 2011-10-18 09:46:22.019 291 13166.94 412.68 56952.82 88888.00 2011-10-18 09:46:23.019 291 13167.46 412.68 56952.45 88888.00 2011-10-18 09:46:24.019 291 13167.59 412.19 56952.82 88888.00 2011-10-18 09:46:25.019 291 13167.85 412.80 56953.06 88888.00 2011-10-18 09:46:26.019 291 13166.81 412.56 56952.94 88888.00 2011-10-18 09:46:27.019 291 13167.85 412.80 56952.82 88888.00 2011-10-18 09:46:28.019 291 13167.33 412.19 56952.57 88888.00 2011-10-18 09:46:29.019 291 13167.46 412.93 56952.82 88888.00 2011-10-18 09:46:30.019 291 13167.72 412.43 56952.82 88888.00 2011-10-18 09:46:31.019 291 13167.33 412.31 56952.70 88888.00 2011-10-18 09:46:32.019 291 13167.20 412.68 56952.94 88888.00 2011-10-18 09:46:33.019 291 13167.59 413.18 56952.45 88888.00 2011-10-18 09:46:34.019 291 13167.20 412.19 56952.94 88888.00 2011-10-18 09:46:35.019 291 13166.94 412.19 56952.82 88888.00 2011-10-18 09:46:36.019 291 13167.72 411.94 56952.70 88888.00 2011-10-18 09:46:37.019 291 13167.85 412.80 56953.55 88888.00 2011-10-18 09:46:38.019 291 13167.72 413.18 56952.57 88888.00 2011-10-18 09:46:39.019 291 13166.81 412.43 56952.82 88888.00 2011-10-18 09:46:40.019 291 13167.46 412.68 56953.19 88888.00 2011-10-18 09:46:41.019 291 13167.85 412.43 56952.82 88888.00 2011-10-18 09:46:42.019 291 13167.33 412.80 56952.21 88888.00 2011-10-18 09:46:43.019 291 13166.42 412.68 56952.45 88888.00 2011-10-18 09:46:44.019 291 13167.46 413.18 56952.57 88888.00 2011-10-18 09:46:45.019 291 13167.46 413.18 56952.82 88888.00 2011-10-18 09:46:46.019 291 13166.94 412.43 56952.70 88888.00 2011-10-18 09:46:47.019 291 13166.81 413.18 56952.82 88888.00 2011-10-18 09:46:48.019 291 13167.07 412.68 56952.94 88888.00 2011-10-18 09:46:49.019 291 13167.33 413.18 56953.31 88888.00 2011-10-18 09:46:50.019 291 13167.85 413.67 56953.19 88888.00 2011-10-18 09:46:51.019 291 13167.59 413.30 56953.19 88888.00 2011-10-18 09:46:52.019 291 13167.46 413.30 56952.82 88888.00 2011-10-18 09:46:53.019 291 13167.72 412.68 56953.19 88888.00 2011-10-18 09:46:54.019 291 13166.55 412.31 56953.06 88888.00 2011-10-18 09:46:55.019 291 13167.20 412.68 56952.82 88888.00 2011-10-18 09:46:56.019 291 13167.85 413.05 56952.57 88888.00 2011-10-18 09:46:57.019 291 13166.94 412.43 56952.57 88888.00 2011-10-18 09:46:58.019 291 13166.81 412.68 56952.57 88888.00 2011-10-18 09:46:59.019 291 13167.07 412.68 56952.94 88888.00 2011-10-18 09:47:00.019 291 13167.07 413.55 56952.09 88888.00 2011-10-18 09:47:01.019 291 13166.94 413.55 56952.94 88888.00 2011-10-18 09:47:02.019 291 13167.98 413.30 56952.45 88888.00 2011-10-18 09:47:03.019 291 13167.33 412.80 56953.68 88888.00 2011-10-18 09:47:04.019 291 13167.59 412.56 56952.70 88888.00 2011-10-18 09:47:05.019 291 13167.07 413.05 56953.19 88888.00 2011-10-18 09:47:06.019 291 13167.33 412.56 56952.57 88888.00 2011-10-18 09:47:07.019 291 13167.07 413.18 56952.57 88888.00 2011-10-18 09:47:08.019 291 13167.59 412.68 56952.57 88888.00 2011-10-18 09:47:09.019 291 13167.46 413.30 56952.57 88888.00 2011-10-18 09:47:10.019 291 13167.59 412.93 56953.43 88888.00 2011-10-18 09:47:11.019 291 13167.72 412.80 56952.94 88888.00 2011-10-18 09:47:12.019 291 13167.46 412.93 56952.70 88888.00 2011-10-18 09:47:13.019 291 13167.33 413.18 56952.45 88888.00 2011-10-18 09:47:14.019 291 13167.33 413.05 56953.19 88888.00 2011-10-18 09:47:15.019 291 13167.20 412.80 56953.06 88888.00 2011-10-18 09:47:16.019 291 13167.20 412.56 56952.45 88888.00 2011-10-18 09:47:17.019 291 13166.81 412.56 56953.06 88888.00 2011-10-18 09:47:18.019 291 13167.33 413.30 56953.43 88888.00 2011-10-18 09:47:19.019 291 13167.33 413.55 56952.45 88888.00 2011-10-18 09:47:20.019 291 13166.81 412.93 56953.06 88888.00 2011-10-18 09:47:21.019 291 13166.94 412.93 56952.70 88888.00 2011-10-18 09:47:22.019 291 13167.46 412.43 56952.45 88888.00 2011-10-18 09:47:23.019 291 13166.94 412.68 56953.43 88888.00 2011-10-18 09:47:24.019 291 13167.20 412.43 56952.70 88888.00 2011-10-18 09:47:25.019 291 13166.68 412.93 56952.45 88888.00 2011-10-18 09:47:26.019 291 13167.46 412.19 56952.70 88888.00 2011-10-18 09:47:27.019 291 13166.94 413.80 56952.33 88888.00 2011-10-18 09:47:28.019 291 13167.07 412.56 56952.94 88888.00 2011-10-18 09:47:29.019 291 13166.55 413.55 56952.70 88888.00 2011-10-18 09:47:30.019 291 13167.59 413.42 56953.19 88888.00 2011-10-18 09:47:31.019 291 13167.46 412.56 56953.06 88888.00 2011-10-18 09:47:32.019 291 13167.98 413.05 56952.94 88888.00 2011-10-18 09:47:33.019 291 13166.94 412.93 56952.70 88888.00 2011-10-18 09:47:34.019 291 13167.20 413.42 56952.82 88888.00 2011-10-18 09:47:35.019 291 13167.59 413.42 56953.31 88888.00 2011-10-18 09:47:36.019 291 13167.20 412.68 56952.82 88888.00 2011-10-18 09:47:37.019 291 13167.33 412.80 56952.94 88888.00 2011-10-18 09:47:38.019 291 13166.81 412.43 56953.31 88888.00 2011-10-18 09:47:39.019 291 13166.29 413.30 56952.33 88888.00 2011-10-18 09:47:40.019 291 13166.94 413.30 56952.57 88888.00 2011-10-18 09:47:41.019 291 13167.46 413.30 56953.06 88888.00 2011-10-18 09:47:42.019 291 13167.07 413.18 56953.31 88888.00 2011-10-18 09:47:43.019 291 13167.07 413.05 56952.94 88888.00 2011-10-18 09:47:44.019 291 13166.94 413.18 56953.43 88888.00 2011-10-18 09:47:45.019 291 13167.33 413.30 56952.21 88888.00 2011-10-18 09:47:46.019 291 13166.68 413.92 56953.06 88888.00 2011-10-18 09:47:47.019 291 13167.20 412.93 56952.70 88888.00 2011-10-18 09:47:48.019 291 13166.68 413.30 56952.94 88888.00 2011-10-18 09:47:49.019 291 13167.20 412.93 56952.94 88888.00 2011-10-18 09:47:50.019 291 13167.33 414.17 56952.94 88888.00 2011-10-18 09:47:51.019 291 13167.33 412.80 56952.94 88888.00 2011-10-18 09:47:52.019 291 13167.46 413.55 56952.82 88888.00 2011-10-18 09:47:53.019 291 13167.85 413.05 56952.57 88888.00 2011-10-18 09:47:54.019 291 13167.20 412.56 56952.94 88888.00 2011-10-18 09:47:55.019 291 13167.07 412.93 56952.57 88888.00 2011-10-18 09:47:56.019 291 13167.07 413.30 56952.82 88888.00 2011-10-18 09:47:57.019 291 13167.46 412.80 56952.70 88888.00 2011-10-18 09:47:58.019 291 13167.33 412.80 56952.45 88888.00 2011-10-18 09:47:59.019 291 13167.72 412.93 56952.33 88888.00 2011-10-18 09:48:00.019 291 13167.33 412.68 56952.33 88888.00 2011-10-18 09:48:01.019 291 13166.94 412.80 56952.70 88888.00 2011-10-18 09:48:02.019 291 13166.94 413.05 56952.21 88888.00 2011-10-18 09:48:03.019 291 13167.20 413.42 56952.33 88888.00 2011-10-18 09:48:04.019 291 13167.20 413.30 56952.82 88888.00 2011-10-18 09:48:05.019 291 13167.59 413.18 56952.45 88888.00 2011-10-18 09:48:06.019 291 13167.46 413.30 56952.21 88888.00 2011-10-18 09:48:07.019 291 13167.98 413.18 56952.70 88888.00 2011-10-18 09:48:08.019 291 13167.46 413.80 56952.45 88888.00 2011-10-18 09:48:09.019 291 13166.68 413.05 56953.06 88888.00 2011-10-18 09:48:10.019 291 13167.59 413.30 56952.94 88888.00 2011-10-18 09:48:11.019 291 13167.46 413.05 56953.06 88888.00 2011-10-18 09:48:12.019 291 13167.46 413.42 56952.82 88888.00 2011-10-18 09:48:13.019 291 13167.07 413.30 56953.06 88888.00 2011-10-18 09:48:14.019 291 13167.46 413.30 56952.82 88888.00 2011-10-18 09:48:15.019 291 13166.94 413.18 56952.94 88888.00 2011-10-18 09:48:16.019 291 13167.72 413.18 56952.57 88888.00 2011-10-18 09:48:17.019 291 13167.20 413.30 56953.31 88888.00 2011-10-18 09:48:18.019 291 13166.55 413.67 56952.33 88888.00 2011-10-18 09:48:19.019 291 13167.46 413.92 56952.94 88888.00 2011-10-18 09:48:20.019 291 13167.85 413.92 56951.96 88888.00 2011-10-18 09:48:21.019 291 13167.46 413.55 56952.70 88888.00 2011-10-18 09:48:22.019 291 13166.94 413.30 56952.94 88888.00 2011-10-18 09:48:23.019 291 13167.46 413.30 56952.57 88888.00 2011-10-18 09:48:24.019 291 13167.33 413.42 56953.06 88888.00 2011-10-18 09:48:25.019 291 13166.81 412.68 56952.21 88888.00 2011-10-18 09:48:26.019 291 13167.46 413.18 56952.82 88888.00 2011-10-18 09:48:27.019 291 13166.81 413.67 56952.45 88888.00 2011-10-18 09:48:28.019 291 13167.85 413.42 56952.57 88888.00 2011-10-18 09:48:29.019 291 13167.07 413.30 56952.82 88888.00 2011-10-18 09:48:30.019 291 13167.33 413.18 56953.31 88888.00 2011-10-18 09:48:31.019 291 13167.59 413.30 56953.06 88888.00 2011-10-18 09:48:32.019 291 13167.20 413.05 56952.57 88888.00 2011-10-18 09:48:33.019 291 13167.59 412.93 56953.31 88888.00 2011-10-18 09:48:34.019 291 13167.33 413.30 56952.70 88888.00 2011-10-18 09:48:35.019 291 13167.46 413.05 56952.45 88888.00 2011-10-18 09:48:36.019 291 13166.68 412.80 56952.70 88888.00 2011-10-18 09:48:37.019 291 13167.46 413.30 56952.57 88888.00 2011-10-18 09:48:38.019 291 13167.33 412.93 56953.06 88888.00 2011-10-18 09:48:39.019 291 13167.20 413.30 56952.57 88888.00 2011-10-18 09:48:40.019 291 13167.46 413.18 56953.19 88888.00 2011-10-18 09:48:41.019 291 13166.55 413.18 56953.31 88888.00 2011-10-18 09:48:42.019 291 13166.68 413.05 56953.06 88888.00 2011-10-18 09:48:43.019 291 13167.33 413.92 56952.70 88888.00 2011-10-18 09:48:44.019 291 13167.20 413.42 56953.06 88888.00 2011-10-18 09:48:45.019 291 13167.33 413.30 56953.55 88888.00 2011-10-18 09:48:46.019 291 13167.72 413.18 56953.80 88888.00 2011-10-18 09:48:47.019 291 13167.07 413.67 56952.09 88888.00 2011-10-18 09:48:48.019 291 13166.68 412.93 56952.57 88888.00 2011-10-18 09:48:49.019 291 13166.68 413.05 56953.19 88888.00 2011-10-18 09:48:50.019 291 13167.20 414.04 56953.06 88888.00 2011-10-18 09:48:51.019 291 13167.46 413.92 56952.94 88888.00 2011-10-18 09:48:52.019 291 13167.33 413.05 56952.70 88888.00 2011-10-18 09:48:53.019 291 13167.07 412.93 56952.57 88888.00 2011-10-18 09:48:54.019 291 13166.81 413.67 56953.06 88888.00 2011-10-18 09:48:55.019 291 13167.07 413.67 56953.06 88888.00 2011-10-18 09:48:56.019 291 13167.46 412.93 56952.57 88888.00 2011-10-18 09:48:57.019 291 13167.20 413.18 56953.06 88888.00 2011-10-18 09:48:58.019 291 13166.55 413.42 56952.57 88888.00 2011-10-18 09:48:59.019 291 13167.72 413.55 56953.06 88888.00 2011-10-18 09:49:00.019 291 13167.59 413.30 56952.94 88888.00 2011-10-18 09:49:01.019 291 13166.81 413.67 56952.57 88888.00 2011-10-18 09:49:02.019 291 13167.33 412.80 56953.06 88888.00 2011-10-18 09:49:03.019 291 13167.33 413.55 56952.82 88888.00 2011-10-18 09:49:04.019 291 13167.33 413.55 56953.31 88888.00 2011-10-18 09:49:05.019 291 13166.68 413.18 56952.94 88888.00 2011-10-18 09:49:06.019 291 13167.07 413.80 56952.57 88888.00 2011-10-18 09:49:07.019 291 13167.59 413.80 56952.94 88888.00 2011-10-18 09:49:08.019 291 13167.33 413.42 56952.70 88888.00 2011-10-18 09:49:09.019 291 13167.20 412.93 56952.57 88888.00 2011-10-18 09:49:10.019 291 13167.20 412.93 56952.70 88888.00 2011-10-18 09:49:11.019 291 13167.20 412.93 56952.45 88888.00 2011-10-18 09:49:12.019 291 13167.59 412.80 56952.94 88888.00 2011-10-18 09:49:13.019 291 13167.33 412.68 56953.06 88888.00 2011-10-18 09:49:14.019 291 13167.20 412.06 56953.31 88888.00 2011-10-18 09:49:15.019 291 13166.94 413.42 56952.70 88888.00 2011-10-18 09:49:16.019 291 13167.20 413.05 56952.82 88888.00 2011-10-18 09:49:17.019 291 13167.07 413.30 56952.82 88888.00 2011-10-18 09:49:18.019 291 13166.55 412.56 56953.06 88888.00 2011-10-18 09:49:19.019 291 13167.33 413.05 56953.19 88888.00 2011-10-18 09:49:20.019 291 13167.59 412.56 56953.19 88888.00 2011-10-18 09:49:21.019 291 13167.72 412.56 56953.19 88888.00 2011-10-18 09:49:22.019 291 13167.72 413.55 56952.33 88888.00 2011-10-18 09:49:23.019 291 13167.72 413.67 56952.33 88888.00 2011-10-18 09:49:24.019 291 13166.29 413.18 56952.33 88888.00 2011-10-18 09:49:25.019 291 13167.20 413.42 56952.82 88888.00 2011-10-18 09:49:26.019 291 13167.98 413.18 56952.70 88888.00 2011-10-18 09:49:27.019 291 13166.94 412.56 56952.57 88888.00 2011-10-18 09:49:28.019 291 13166.03 413.67 56952.94 88888.00 2011-10-18 09:49:29.019 291 13167.46 413.67 56952.82 88888.00 2011-10-18 09:49:30.019 291 13166.81 412.93 56952.09 88888.00 2011-10-18 09:49:31.019 291 13167.20 413.30 56952.94 88888.00 2011-10-18 09:49:32.019 291 13167.20 413.55 56953.06 88888.00 2011-10-18 09:49:33.019 291 13166.55 413.18 56952.09 88888.00 2011-10-18 09:49:34.019 291 13167.20 412.68 56953.55 88888.00 2011-10-18 09:49:35.019 291 13166.94 413.42 56953.31 88888.00 2011-10-18 09:49:36.019 291 13167.20 413.67 56952.94 88888.00 2011-10-18 09:49:37.019 291 13166.55 413.05 56952.70 88888.00 2011-10-18 09:49:38.019 291 13167.20 412.68 56952.70 88888.00 2011-10-18 09:49:39.019 291 13167.07 412.93 56952.94 88888.00 2011-10-18 09:49:40.019 291 13167.07 413.55 56952.82 88888.00 2011-10-18 09:49:41.019 291 13167.85 413.18 56952.82 88888.00 2011-10-18 09:49:42.019 291 13167.33 413.18 56953.43 88888.00 2011-10-18 09:49:43.019 291 13167.85 412.80 56953.06 88888.00 2011-10-18 09:49:44.019 291 13166.68 413.18 56953.06 88888.00 2011-10-18 09:49:45.019 291 13167.07 413.05 56953.19 88888.00 2011-10-18 09:49:46.019 291 13167.33 412.43 56952.33 88888.00 2011-10-18 09:49:47.019 291 13167.46 413.92 56953.06 88888.00 2011-10-18 09:49:48.019 291 13167.59 413.18 56952.70 88888.00 2011-10-18 09:49:49.019 291 13166.68 413.05 56952.70 88888.00 2011-10-18 09:49:50.019 291 13166.81 413.18 56952.70 88888.00 2011-10-18 09:49:51.019 291 13167.20 412.93 56952.09 88888.00 2011-10-18 09:49:52.019 291 13166.94 413.18 56952.82 88888.00 2011-10-18 09:49:53.019 291 13167.46 413.18 56952.57 88888.00 2011-10-18 09:49:54.019 291 13167.33 413.18 56952.82 88888.00 2011-10-18 09:49:55.019 291 13166.81 413.18 56953.06 88888.00 2011-10-18 09:49:56.019 291 13166.94 413.30 56952.09 88888.00 2011-10-18 09:49:57.019 291 13167.07 413.18 56952.33 88888.00 2011-10-18 09:49:58.019 291 13167.07 413.55 56952.70 88888.00 2011-10-18 09:49:59.019 291 13166.81 413.05 56953.31 88888.00 2011-10-18 09:50:00.019 291 13166.68 412.68 56952.94 88888.00 2011-10-18 09:50:01.019 291 13167.33 413.05 56953.06 88888.00 2011-10-18 09:50:02.019 291 13166.68 412.31 56953.06 88888.00 2011-10-18 09:50:03.019 291 13166.81 413.18 56953.31 88888.00 2011-10-18 09:50:04.019 291 13167.33 413.30 56953.55 88888.00 2011-10-18 09:50:05.019 291 13166.55 413.55 56953.06 88888.00 2011-10-18 09:50:06.019 291 13167.33 413.42 56952.94 88888.00 2011-10-18 09:50:07.019 291 13167.20 412.80 56952.82 88888.00 2011-10-18 09:50:08.019 291 13166.94 412.31 56951.84 88888.00 2011-10-18 09:50:09.019 291 13166.68 413.55 56952.82 88888.00 2011-10-18 09:50:10.019 291 13166.81 412.43 56952.94 88888.00 2011-10-18 09:50:11.019 291 13167.20 413.18 56952.45 88888.00 2011-10-18 09:50:12.019 291 13166.81 413.92 56953.06 88888.00 2011-10-18 09:50:13.019 291 13166.42 413.18 56952.82 88888.00 2011-10-18 09:50:14.019 291 13166.94 413.30 56953.80 88888.00 2011-10-18 09:50:15.019 291 13166.55 413.42 56952.94 88888.00 2011-10-18 09:50:16.019 291 13166.81 413.18 56952.45 88888.00 2011-10-18 09:50:17.019 291 13167.07 412.68 56952.21 88888.00 2011-10-18 09:50:18.019 291 13167.20 412.68 56953.31 88888.00 2011-10-18 09:50:19.019 291 13167.33 412.93 56953.43 88888.00 2011-10-18 09:50:20.019 291 13167.59 413.30 56953.43 88888.00 2011-10-18 09:50:21.019 291 13167.33 412.68 56953.19 88888.00 2011-10-18 09:50:22.019 291 13167.46 413.18 56952.70 88888.00 2011-10-18 09:50:23.019 291 13166.94 413.30 56952.94 88888.00 2011-10-18 09:50:24.019 291 13166.68 413.05 56952.70 88888.00 2011-10-18 09:50:25.019 291 13167.20 412.93 56952.70 88888.00 2011-10-18 09:50:26.019 291 13167.07 412.80 56952.33 88888.00 2011-10-18 09:50:27.019 291 13167.46 413.18 56952.94 88888.00 2011-10-18 09:50:28.019 291 13166.94 413.30 56953.31 88888.00 2011-10-18 09:50:29.019 291 13166.94 413.42 56953.06 88888.00 2011-10-18 09:50:30.019 291 13166.94 412.80 56952.21 88888.00 2011-10-18 09:50:31.019 291 13166.94 413.18 56951.84 88888.00 2011-10-18 09:50:32.019 291 13167.33 413.42 56953.31 88888.00 2011-10-18 09:50:33.019 291 13166.81 414.17 56953.19 88888.00 2011-10-18 09:50:34.019 291 13166.94 413.05 56953.19 88888.00 2011-10-18 09:50:35.019 291 13167.20 412.93 56953.06 88888.00 2011-10-18 09:50:36.019 291 13166.94 413.55 56952.94 88888.00 2011-10-18 09:50:37.019 291 13167.72 413.42 56952.57 88888.00 2011-10-18 09:50:38.019 291 13167.46 413.92 56952.57 88888.00 2011-10-18 09:50:39.019 291 13166.94 412.68 56952.57 88888.00 2011-10-18 09:50:40.019 291 13167.20 412.93 56953.06 88888.00 2011-10-18 09:50:41.019 291 13166.29 413.30 56953.31 88888.00 2011-10-18 09:50:42.019 291 13166.94 413.30 56952.94 88888.00 2011-10-18 09:50:43.019 291 13167.59 413.05 56952.70 88888.00 2011-10-18 09:50:44.019 291 13167.46 413.30 56953.06 88888.00 2011-10-18 09:50:45.019 291 13167.46 413.55 56953.43 88888.00 2011-10-18 09:50:46.019 291 13168.11 413.67 56953.06 88888.00 2011-10-18 09:50:47.019 291 13166.81 413.05 56953.06 88888.00 2011-10-18 09:50:48.019 291 13167.85 412.80 56952.45 88888.00 2011-10-18 09:50:49.019 291 13166.55 413.42 56952.70 88888.00 2011-10-18 09:50:50.019 291 13166.94 413.30 56953.19 88888.00 2011-10-18 09:50:51.019 291 13167.72 412.80 56953.31 88888.00 2011-10-18 09:50:52.019 291 13167.33 413.67 56953.19 88888.00 2011-10-18 09:50:53.019 291 13167.59 413.18 56953.06 88888.00 2011-10-18 09:50:54.019 291 13167.33 413.18 56953.31 88888.00 2011-10-18 09:50:55.019 291 13167.07 413.05 56952.94 88888.00 2011-10-18 09:50:56.019 291 13166.81 413.05 56953.31 88888.00 2011-10-18 09:50:57.019 291 13166.94 413.18 56952.33 88888.00 2011-10-18 09:50:58.019 291 13166.29 412.93 56953.43 88888.00 2011-10-18 09:50:59.019 291 13166.94 412.68 56952.21 88888.00 2011-10-18 09:51:00.019 291 13167.20 412.68 56953.06 88888.00 2011-10-18 09:51:01.019 291 13166.81 413.05 56953.19 88888.00 2011-10-18 09:51:02.019 291 13167.20 413.30 56953.06 88888.00 2011-10-18 09:51:03.019 291 13167.07 413.30 56953.31 88888.00 2011-10-18 09:51:04.019 291 13167.07 412.68 56952.70 88888.00 2011-10-18 09:51:05.019 291 13167.33 413.55 56953.19 88888.00 2011-10-18 09:51:06.019 291 13166.94 412.93 56953.31 88888.00 2011-10-18 09:51:07.019 291 13166.94 412.80 56952.94 88888.00 2011-10-18 09:51:08.019 291 13167.20 412.80 56952.70 88888.00 2011-10-18 09:51:09.019 291 13167.33 413.67 56953.06 88888.00 2011-10-18 09:51:10.019 291 13167.20 413.30 56953.55 88888.00 2011-10-18 09:51:11.019 291 13166.81 413.42 56952.82 88888.00 2011-10-18 09:51:12.019 291 13166.81 412.56 56952.45 88888.00 2011-10-18 09:51:13.019 291 13166.94 412.93 56952.45 88888.00 2011-10-18 09:51:14.019 291 13166.68 413.18 56953.19 88888.00 2011-10-18 09:51:15.019 291 13167.46 413.42 56952.94 88888.00 2011-10-18 09:51:16.019 291 13166.55 412.80 56953.31 88888.00 2011-10-18 09:51:17.019 291 13166.68 413.55 56952.82 88888.00 2011-10-18 09:51:18.019 291 13167.20 412.68 56953.06 88888.00 2011-10-18 09:51:19.019 291 13167.46 413.55 56952.70 88888.00 2011-10-18 09:51:20.019 291 13166.81 413.92 56952.70 88888.00 2011-10-18 09:51:21.019 291 13166.68 413.80 56953.43 88888.00 2011-10-18 09:51:22.019 291 13166.81 413.18 56953.06 88888.00 2011-10-18 09:51:23.019 291 13167.20 413.18 56953.31 88888.00 2011-10-18 09:51:24.019 291 13167.07 413.80 56952.94 88888.00 2011-10-18 09:51:25.019 291 13166.81 413.42 56952.82 88888.00 2011-10-18 09:51:26.019 291 13167.33 413.18 56952.45 88888.00 2011-10-18 09:51:27.019 291 13166.81 413.30 56952.21 88888.00 2011-10-18 09:51:28.019 291 13167.46 413.18 56952.09 88888.00 2011-10-18 09:51:29.019 291 13166.94 413.30 56952.57 88888.00 2011-10-18 09:51:30.019 291 13166.94 413.30 56952.57 88888.00 2011-10-18 09:51:31.019 291 13166.94 413.05 56952.57 88888.00 2011-10-18 09:51:32.019 291 13166.81 413.30 56953.19 88888.00 2011-10-18 09:51:33.019 291 13166.29 413.18 56953.31 88888.00 2011-10-18 09:51:34.019 291 13167.33 412.68 56952.70 88888.00 2011-10-18 09:51:35.019 291 13167.07 413.18 56953.31 88888.00 2011-10-18 09:51:36.019 291 13167.20 413.42 56952.33 88888.00 2011-10-18 09:51:37.019 291 13166.68 412.80 56952.94 88888.00 2011-10-18 09:51:38.019 291 13166.29 413.30 56952.82 88888.00 2011-10-18 09:51:39.019 291 13167.20 413.05 56952.82 88888.00 2011-10-18 09:51:40.019 291 13166.81 412.93 56952.45 88888.00 2011-10-18 09:51:41.019 291 13166.68 413.30 56952.82 88888.00 2011-10-18 09:51:42.019 291 13166.94 413.18 56952.82 88888.00 2011-10-18 09:51:43.019 291 13167.20 413.67 56952.82 88888.00 2011-10-18 09:51:44.019 291 13166.94 412.43 56952.70 88888.00 2011-10-18 09:51:45.019 291 13167.33 412.43 56952.45 88888.00 2011-10-18 09:51:46.019 291 13167.20 412.80 56952.70 88888.00 2011-10-18 09:51:47.019 291 13166.68 413.05 56952.70 88888.00 2011-10-18 09:51:48.019 291 13167.20 412.31 56952.94 88888.00 2011-10-18 09:51:49.019 291 13167.07 412.68 56953.06 88888.00 2011-10-18 09:51:50.019 291 13166.94 412.93 56952.45 88888.00 2011-10-18 09:51:51.019 291 13166.55 412.19 56953.19 88888.00 2011-10-18 09:51:52.019 291 13167.07 413.05 56952.94 88888.00 2011-10-18 09:51:53.019 291 13167.33 413.55 56953.06 88888.00 2011-10-18 09:51:54.019 291 13166.68 412.43 56952.57 88888.00 2011-10-18 09:51:55.019 291 13166.81 413.55 56952.94 88888.00 2011-10-18 09:51:56.019 291 13166.29 412.80 56952.94 88888.00 2011-10-18 09:51:57.019 291 13166.68 413.18 56952.94 88888.00 2011-10-18 09:51:58.019 291 13167.20 413.55 56952.57 88888.00 2011-10-18 09:51:59.019 291 13166.94 413.42 56952.70 88888.00 2011-10-18 09:52:00.019 291 13166.55 412.31 56953.06 88888.00 2011-10-18 09:52:01.019 291 13166.81 412.56 56952.82 88888.00 2011-10-18 09:52:02.019 291 13166.81 412.93 56952.94 88888.00 2011-10-18 09:52:03.019 291 13166.29 413.18 56953.06 88888.00 2011-10-18 09:52:04.019 291 13167.33 413.30 56953.06 88888.00 2011-10-18 09:52:05.019 291 13166.68 412.93 56952.82 88888.00 2011-10-18 09:52:06.019 291 13166.42 412.68 56952.82 88888.00 2011-10-18 09:52:07.019 291 13166.68 413.05 56953.06 88888.00 2011-10-18 09:52:08.019 291 13167.20 412.93 56952.57 88888.00 2011-10-18 09:52:09.019 291 13166.94 412.68 56952.82 88888.00 2011-10-18 09:52:10.019 291 13166.68 412.93 56952.70 88888.00 2011-10-18 09:52:11.019 291 13166.94 412.68 56953.06 88888.00 2011-10-18 09:52:12.019 291 13166.81 411.94 56952.70 88888.00 2011-10-18 09:52:13.019 291 13167.07 412.93 56952.21 88888.00 2011-10-18 09:52:14.019 291 13167.07 413.05 56951.96 88888.00 2011-10-18 09:52:15.019 291 13166.68 413.42 56952.70 88888.00 2011-10-18 09:52:16.019 291 13166.68 412.80 56952.21 88888.00 2011-10-18 09:52:17.019 291 13167.07 412.56 56952.82 88888.00 2011-10-18 09:52:18.019 291 13166.81 412.56 56953.19 88888.00 2011-10-18 09:52:19.019 291 13167.20 412.68 56952.33 88888.00 2011-10-18 09:52:20.019 291 13166.81 413.05 56952.70 88888.00 2011-10-18 09:52:21.019 291 13167.46 412.93 56952.70 88888.00 2011-10-18 09:52:22.019 291 13167.20 412.93 56952.45 88888.00 2011-10-18 09:52:23.019 291 13166.55 413.05 56952.33 88888.00 2011-10-18 09:52:24.019 291 13166.94 412.56 56952.94 88888.00 2011-10-18 09:52:25.019 291 13166.29 413.18 56952.21 88888.00 2011-10-18 09:52:26.019 291 13167.33 412.93 56952.94 88888.00 2011-10-18 09:52:27.019 291 13167.20 413.05 56952.57 88888.00 2011-10-18 09:52:28.019 291 13167.33 412.93 56952.21 88888.00 2011-10-18 09:52:29.019 291 13166.03 413.42 56953.19 88888.00 2011-10-18 09:52:30.019 291 13166.81 412.56 56952.82 88888.00 2011-10-18 09:52:31.019 291 13167.20 412.93 56952.57 88888.00 2011-10-18 09:52:32.019 291 13166.42 412.43 56952.70 88888.00 2011-10-18 09:52:33.019 291 13166.94 412.56 56953.06 88888.00 2011-10-18 09:52:34.019 291 13166.42 413.05 56952.82 88888.00 2011-10-18 09:52:35.019 291 13166.81 413.05 56951.96 88888.00 2011-10-18 09:52:36.019 291 13167.33 412.80 56953.19 88888.00 2011-10-18 09:52:37.019 291 13166.16 412.80 56952.94 88888.00 2011-10-18 09:52:38.019 291 13166.16 412.93 56952.57 88888.00 2011-10-18 09:52:39.019 291 13166.55 413.18 56953.06 88888.00 2011-10-18 09:52:40.019 291 13167.20 412.93 56952.82 88888.00 2011-10-18 09:52:41.019 291 13167.59 412.68 56951.96 88888.00 2011-10-18 09:52:42.019 291 13166.68 412.68 56951.84 88888.00 2011-10-18 09:52:43.019 291 13167.20 412.56 56953.06 88888.00 2011-10-18 09:52:44.019 291 13166.94 412.43 56953.06 88888.00 2011-10-18 09:52:45.019 291 13166.68 412.68 56952.33 88888.00 2011-10-18 09:52:46.019 291 13166.42 412.43 56951.72 88888.00 2011-10-18 09:52:47.019 291 13167.20 412.43 56952.94 88888.00 2011-10-18 09:52:48.019 291 13166.42 413.05 56952.82 88888.00 2011-10-18 09:52:49.019 291 13166.68 413.05 56952.82 88888.00 2011-10-18 09:52:50.019 291 13166.94 412.80 56953.55 88888.00 2011-10-18 09:52:51.019 291 13166.03 413.18 56952.82 88888.00 2011-10-18 09:52:52.019 291 13166.42 412.56 56952.33 88888.00 2011-10-18 09:52:53.019 291 13166.42 412.80 56953.19 88888.00 2011-10-18 09:52:54.019 291 13166.68 413.42 56952.21 88888.00 2011-10-18 09:52:55.019 291 13166.55 413.55 56952.94 88888.00 2011-10-18 09:52:56.019 291 13166.68 412.93 56952.70 88888.00 2011-10-18 09:52:57.019 291 13166.68 413.18 56951.96 88888.00 2011-10-18 09:52:58.019 291 13166.81 413.05 56952.33 88888.00 2011-10-18 09:52:59.019 291 13166.68 413.05 56952.82 88888.00 2011-10-18 09:53:00.019 291 13166.29 412.80 56952.70 88888.00 2011-10-18 09:53:01.019 291 13166.29 413.80 56951.96 88888.00 2011-10-18 09:53:02.019 291 13166.16 412.80 56952.82 88888.00 2011-10-18 09:53:03.019 291 13167.20 413.05 56952.45 88888.00 2011-10-18 09:53:04.019 291 13166.29 413.67 56953.31 88888.00 2011-10-18 09:53:05.019 291 13166.55 412.68 56952.70 88888.00 2011-10-18 09:53:06.019 291 13166.94 412.93 56952.45 88888.00 2011-10-18 09:53:07.019 291 13167.33 412.80 56952.70 88888.00 2011-10-18 09:53:08.019 291 13166.81 413.55 56953.43 88888.00 2011-10-18 09:53:09.019 291 13166.55 413.05 56952.57 88888.00 2011-10-18 09:53:10.019 291 13166.03 412.80 56951.84 88888.00 2011-10-18 09:53:11.019 291 13167.07 412.56 56952.09 88888.00 2011-10-18 09:53:12.019 291 13167.07 412.93 56952.21 88888.00 2011-10-18 09:53:13.019 291 13166.55 412.93 56952.82 88888.00 2011-10-18 09:53:14.019 291 13166.29 412.19 56953.19 88888.00 2011-10-18 09:53:15.019 291 13166.29 412.93 56952.45 88888.00 2011-10-18 09:53:16.019 291 13166.81 412.80 56952.70 88888.00 2011-10-18 09:53:17.019 291 13167.59 413.55 56953.19 88888.00 2011-10-18 09:53:18.019 291 13167.20 412.80 56952.94 88888.00 2011-10-18 09:53:19.019 291 13166.03 412.68 56952.82 88888.00 2011-10-18 09:53:20.019 291 13166.03 412.80 56952.57 88888.00 2011-10-18 09:53:21.019 291 13166.03 412.68 56952.70 88888.00 2011-10-18 09:53:22.019 291 13166.03 412.93 56953.68 88888.00 2011-10-18 09:53:23.019 291 13167.20 412.93 56952.33 88888.00 2011-10-18 09:53:24.019 291 13166.68 412.43 56952.82 88888.00 2011-10-18 09:53:25.019 291 13166.42 412.68 56952.70 88888.00 2011-10-18 09:53:26.019 291 13166.68 412.93 56952.21 88888.00 2011-10-18 09:53:27.019 291 13166.42 413.80 56952.94 88888.00 2011-10-18 09:53:28.019 291 13166.55 412.31 56951.96 88888.00 2011-10-18 09:53:29.019 291 13166.94 412.80 56952.70 88888.00 2011-10-18 09:53:30.019 291 13166.68 412.93 56952.33 88888.00 2011-10-18 09:53:31.019 291 13166.16 412.80 56952.33 88888.00 2011-10-18 09:53:32.019 291 13166.29 412.93 56952.82 88888.00 2011-10-18 09:53:33.019 291 13166.68 412.93 56952.82 88888.00 2011-10-18 09:53:34.019 291 13166.94 413.18 56952.45 88888.00 2011-10-18 09:53:35.019 291 13166.29 412.80 56952.33 88888.00 2011-10-18 09:53:36.019 291 13166.42 413.55 56952.82 88888.00 2011-10-18 09:53:37.019 291 13166.81 413.18 56952.57 88888.00 2011-10-18 09:53:38.019 291 13166.03 412.56 56953.31 88888.00 2011-10-18 09:53:39.019 291 13166.55 413.30 56952.57 88888.00 2011-10-18 09:53:40.019 291 13166.29 413.18 56952.21 88888.00 2011-10-18 09:53:41.019 291 13166.81 413.05 56952.33 88888.00 2011-10-18 09:53:42.019 291 13166.81 413.67 56952.33 88888.00 2011-10-18 09:53:43.019 291 13166.29 413.18 56952.09 88888.00 2011-10-18 09:53:44.019 291 13166.16 413.18 56952.82 88888.00 2011-10-18 09:53:45.019 291 13166.29 412.93 56952.09 88888.00 2011-10-18 09:53:46.019 291 13166.42 412.93 56952.82 88888.00 2011-10-18 09:53:47.019 291 13166.81 412.56 56952.57 88888.00 2011-10-18 09:53:48.019 291 13166.68 412.56 56951.96 88888.00 2011-10-18 09:53:49.019 291 13166.68 413.05 56951.96 88888.00 2011-10-18 09:53:50.019 291 13165.90 413.05 56952.09 88888.00 2011-10-18 09:53:51.019 291 13166.42 413.18 56951.84 88888.00 2011-10-18 09:53:52.019 291 13166.68 412.93 56952.45 88888.00 2011-10-18 09:53:53.019 291 13166.42 412.56 56952.70 88888.00 2011-10-18 09:53:54.019 291 13166.94 413.67 56953.06 88888.00 2011-10-18 09:53:55.019 291 13166.42 413.05 56952.09 88888.00 2011-10-18 09:53:56.019 291 13167.07 413.18 56952.70 88888.00 2011-10-18 09:53:57.019 291 13166.55 413.55 56952.82 88888.00 2011-10-18 09:53:58.019 291 13166.68 412.56 56952.82 88888.00 2011-10-18 09:53:59.019 291 13166.55 413.05 56952.57 88888.00 2011-10-18 09:54:00.019 291 13166.16 413.05 56952.82 88888.00 2011-10-18 09:54:01.019 291 13166.42 413.18 56952.21 88888.00 2011-10-18 09:54:02.019 291 13166.94 413.42 56952.57 88888.00 2011-10-18 09:54:03.019 291 13167.33 412.93 56952.45 88888.00 2011-10-18 09:54:04.019 291 13166.94 412.93 56952.45 88888.00 2011-10-18 09:54:05.019 291 13166.42 413.18 56952.70 88888.00 2011-10-18 09:54:06.019 291 13166.55 413.55 56952.33 88888.00 2011-10-18 09:54:07.018 291 13166.55 413.18 56952.70 88888.00 2011-10-18 09:54:08.018 291 13166.55 413.18 56952.82 88888.00 2011-10-18 09:54:09.018 291 13166.55 413.30 56952.21 88888.00 2011-10-18 09:54:10.018 291 13166.42 412.80 56952.82 88888.00 2011-10-18 09:54:11.018 291 13166.29 413.18 56953.31 88888.00 2011-10-18 09:54:12.018 291 13166.81 413.30 56952.21 88888.00 2011-10-18 09:54:13.018 291 13165.90 412.80 56952.21 88888.00 2011-10-18 09:54:14.018 291 13166.42 413.18 56952.82 88888.00 2011-10-18 09:54:15.018 291 13166.16 413.05 56952.70 88888.00 2011-10-18 09:54:16.018 291 13166.55 413.18 56952.09 88888.00 2011-10-18 09:54:17.018 291 13166.94 413.42 56952.57 88888.00 2011-10-18 09:54:18.018 291 13167.07 413.18 56953.19 88888.00 2011-10-18 09:54:19.018 291 13166.68 413.18 56951.84 88888.00 2011-10-18 09:54:20.018 291 13166.55 412.80 56952.82 88888.00 2011-10-18 09:54:21.018 291 13165.90 413.30 56952.33 88888.00 2011-10-18 09:54:22.018 291 13166.94 413.30 56952.45 88888.00 2011-10-18 09:54:23.018 291 13166.29 413.42 56951.96 88888.00 2011-10-18 09:54:24.018 291 13166.42 413.55 56952.09 88888.00 2011-10-18 09:54:25.018 291 13167.20 413.92 56952.21 88888.00 2011-10-18 09:54:26.018 291 13166.29 412.93 56952.57 88888.00 2011-10-18 09:54:27.018 291 13166.55 413.30 56952.57 88888.00 2011-10-18 09:54:28.018 291 13167.07 413.42 56952.21 88888.00 2011-10-18 09:54:29.018 291 13166.81 413.18 56952.82 88888.00 2011-10-18 09:54:30.018 291 13166.68 413.67 56952.09 88888.00 2011-10-18 09:54:31.018 291 13166.16 413.18 56952.70 88888.00 2011-10-18 09:54:32.018 291 13166.29 412.80 56952.57 88888.00 2011-10-18 09:54:33.018 291 13166.29 413.80 56951.96 88888.00 2011-10-18 09:54:34.018 291 13166.29 413.18 56952.45 88888.00 2011-10-18 09:54:35.018 291 13167.07 412.80 56952.82 88888.00 2011-10-18 09:54:36.018 291 13166.81 413.92 56952.33 88888.00 2011-10-18 09:54:37.018 291 13165.77 413.67 56952.33 88888.00 2011-10-18 09:54:38.018 291 13166.42 413.05 56952.94 88888.00 2011-10-18 09:54:39.018 291 13166.03 413.30 56952.33 88888.00 2011-10-18 09:54:40.018 291 13166.29 413.42 56952.21 88888.00 2011-10-18 09:54:41.018 291 13166.81 413.30 56951.84 88888.00 2011-10-18 09:54:42.018 291 13166.29 413.67 56952.21 88888.00 2011-10-18 09:54:43.018 291 13166.81 414.41 56952.94 88888.00 2011-10-18 09:54:44.018 291 13167.46 413.30 56952.33 88888.00 2011-10-18 09:54:45.018 291 13166.42 413.05 56952.45 88888.00 2011-10-18 09:54:46.018 291 13166.94 413.55 56952.57 88888.00 2011-10-18 09:54:47.018 291 13166.81 412.80 56952.45 88888.00 2011-10-18 09:54:48.018 291 13167.07 413.05 56952.45 88888.00 2011-10-18 09:54:49.018 291 13167.46 413.18 56951.96 88888.00 2011-10-18 09:54:50.018 291 13167.33 413.30 56951.96 88888.00 2011-10-18 09:54:51.018 291 13166.94 413.18 56952.82 88888.00 2011-10-18 09:54:52.018 291 13166.55 413.18 56952.45 88888.00 2011-10-18 09:54:53.018 291 13166.94 413.92 56952.57 88888.00 2011-10-18 09:54:54.018 291 13166.55 413.18 56952.45 88888.00 2011-10-18 09:54:55.018 291 13166.29 413.30 56952.45 88888.00 2011-10-18 09:54:56.018 291 13167.72 413.30 56952.94 88888.00 2011-10-18 09:54:57.018 291 13166.68 412.93 56952.82 88888.00 2011-10-18 09:54:58.018 291 13166.68 413.30 56952.70 88888.00 2011-10-18 09:54:59.018 291 13166.42 412.93 56952.94 88888.00 2011-10-18 09:55:00.018 291 13166.68 413.30 56953.19 88888.00 2011-10-18 09:55:01.018 291 13166.94 413.67 56952.82 88888.00 2011-10-18 09:55:02.018 291 13166.94 413.18 56952.70 88888.00 2011-10-18 09:55:03.018 291 13166.55 413.67 56953.06 88888.00 2011-10-18 09:55:04.018 291 13166.03 414.04 56953.06 88888.00 2011-10-18 09:55:05.018 291 13166.55 413.67 56952.33 88888.00 2011-10-18 09:55:06.018 291 13166.29 412.93 56953.06 88888.00 2011-10-18 09:55:07.018 291 13166.55 413.30 56952.57 88888.00 2011-10-18 09:55:08.018 291 13166.55 413.42 56952.94 88888.00 2011-10-18 09:55:09.018 291 13166.94 413.42 56952.94 88888.00 2011-10-18 09:55:10.018 291 13166.81 413.55 56952.21 88888.00 2011-10-18 09:55:11.018 291 13166.03 414.17 56952.45 88888.00 2011-10-18 09:55:12.018 291 13166.03 414.04 56952.33 88888.00 2011-10-18 09:55:13.018 291 13166.55 413.67 56953.31 88888.00 2011-10-18 09:55:14.018 291 13166.29 413.18 56952.09 88888.00 2011-10-18 09:55:15.018 291 13166.29 413.55 56952.70 88888.00 2011-10-18 09:55:16.018 291 13166.16 413.80 56953.31 88888.00 2011-10-18 09:55:17.018 291 13166.94 413.30 56952.70 88888.00 2011-10-18 09:55:18.018 291 13166.68 413.55 56952.70 88888.00 2011-10-18 09:55:19.018 291 13166.68 413.80 56952.82 88888.00 2011-10-18 09:55:20.018 291 13166.68 413.55 56953.06 88888.00 2011-10-18 09:55:21.018 291 13166.94 414.29 56952.70 88888.00 2011-10-18 09:55:22.018 291 13166.55 413.92 56952.70 88888.00 2011-10-18 09:55:23.018 291 13166.55 413.80 56952.21 88888.00 2011-10-18 09:55:24.018 291 13166.03 413.42 56952.21 88888.00 2011-10-18 09:55:25.018 291 13165.90 413.42 56952.82 88888.00 2011-10-18 09:55:26.018 291 13166.29 413.42 56952.45 88888.00 2011-10-18 09:55:27.018 291 13166.29 413.67 56952.57 88888.00 2011-10-18 09:55:28.018 291 13166.29 413.92 56952.70 88888.00 2011-10-18 09:55:29.018 291 13166.03 413.92 56952.45 88888.00 2011-10-18 09:55:30.018 291 13166.03 413.05 56952.21 88888.00 2011-10-18 09:55:31.018 291 13166.29 413.42 56952.82 88888.00 2011-10-18 09:55:32.018 291 13166.42 413.67 56952.82 88888.00 2011-10-18 09:55:33.018 291 13166.03 413.30 56952.33 88888.00 2011-10-18 09:55:34.018 291 13166.03 413.42 56952.82 88888.00 2011-10-18 09:55:35.018 291 13166.29 413.67 56952.21 88888.00 2011-10-18 09:55:36.018 291 13166.42 413.55 56952.57 88888.00 2011-10-18 09:55:37.018 291 13166.29 412.80 56952.21 88888.00 2011-10-18 09:55:38.018 291 13166.81 413.92 56952.33 88888.00 2011-10-18 09:55:39.018 291 13166.55 413.18 56952.45 88888.00 2011-10-18 09:55:40.018 291 13166.16 414.04 56952.45 88888.00 2011-10-18 09:55:41.018 291 13166.94 414.17 56952.82 88888.00 2011-10-18 09:55:42.018 291 13166.16 413.67 56952.33 88888.00 2011-10-18 09:55:43.018 291 13166.81 413.67 56952.21 88888.00 2011-10-18 09:55:44.018 291 13166.94 413.80 56951.72 88888.00 2011-10-18 09:55:45.018 291 13166.68 413.55 56952.82 88888.00 2011-10-18 09:55:46.018 291 13166.16 413.42 56952.21 88888.00 2011-10-18 09:55:47.018 291 13165.90 413.80 56953.06 88888.00 2011-10-18 09:55:48.018 291 13165.90 413.05 56952.94 88888.00 2011-10-18 09:55:49.018 291 13166.29 413.67 56952.94 88888.00 2011-10-18 09:55:50.018 291 13166.94 413.92 56952.45 88888.00 2011-10-18 09:55:51.018 291 13166.68 413.67 56953.31 88888.00 2011-10-18 09:55:52.018 291 13166.55 414.04 56952.82 88888.00 2011-10-18 09:55:53.018 291 13165.90 414.04 56953.19 88888.00 2011-10-18 09:55:54.018 291 13166.94 414.29 56952.70 88888.00 2011-10-18 09:55:55.018 291 13166.29 413.55 56952.33 88888.00 2011-10-18 09:55:56.018 291 13166.42 414.29 56952.21 88888.00 2011-10-18 09:55:57.018 291 13167.07 413.80 56952.82 88888.00 2011-10-18 09:55:58.018 291 13166.03 414.17 56952.57 88888.00 2011-10-18 09:55:59.018 291 13166.68 413.80 56952.45 88888.00 2011-10-18 09:56:00.018 291 13166.16 413.18 56952.09 88888.00 2011-10-18 09:56:01.018 291 13166.29 413.92 56953.06 88888.00 2011-10-18 09:56:02.018 291 13167.07 413.18 56952.70 88888.00 2011-10-18 09:56:03.018 291 13166.94 413.30 56951.96 88888.00 2011-10-18 09:56:04.018 291 13166.29 413.18 56952.70 88888.00 2011-10-18 09:56:05.018 291 13166.81 413.18 56952.82 88888.00 2011-10-18 09:56:06.018 291 13166.68 413.42 56952.94 88888.00 2011-10-18 09:56:07.018 291 13166.55 413.42 56952.45 88888.00 2011-10-18 09:56:08.018 291 13166.68 413.42 56952.45 88888.00 2011-10-18 09:56:09.018 291 13166.29 412.93 56953.19 88888.00 2011-10-18 09:56:10.018 291 13166.94 413.67 56952.57 88888.00 2011-10-18 09:56:11.018 291 13166.42 413.67 56952.70 88888.00 2011-10-18 09:56:12.018 291 13166.55 413.55 56952.82 88888.00 2011-10-18 09:56:13.018 291 13165.90 412.93 56952.70 88888.00 2011-10-18 09:56:14.018 291 13166.29 413.80 56952.21 88888.00 2011-10-18 09:56:15.018 291 13166.29 413.55 56952.82 88888.00 2011-10-18 09:56:16.018 291 13166.81 413.67 56952.33 88888.00 2011-10-18 09:56:17.018 291 13166.68 413.80 56952.57 88888.00 2011-10-18 09:56:18.018 291 13166.81 413.18 56952.82 88888.00 2011-10-18 09:56:19.018 291 13166.16 413.55 56952.82 88888.00 2011-10-18 09:56:20.018 291 13166.81 413.55 56952.33 88888.00 2011-10-18 09:56:21.018 291 13166.55 413.92 56952.57 88888.00 2011-10-18 09:56:22.018 291 13166.81 413.55 56951.96 88888.00 2011-10-18 09:56:23.018 291 13166.29 413.92 56952.70 88888.00 2011-10-18 09:56:24.018 291 13166.42 413.67 56953.06 88888.00 2011-10-18 09:56:25.018 291 13166.81 413.67 56952.33 88888.00 2011-10-18 09:56:26.018 291 13166.03 414.04 56952.94 88888.00 2011-10-18 09:56:27.018 291 13166.81 414.04 56952.45 88888.00 2011-10-18 09:56:28.018 291 13166.42 414.29 56952.70 88888.00 2011-10-18 09:56:29.018 291 13166.81 413.80 56952.45 88888.00 2011-10-18 09:56:30.018 291 13166.29 413.55 56952.70 88888.00 2011-10-18 09:56:31.018 291 13165.90 413.67 56953.31 88888.00 2011-10-18 09:56:32.018 291 13166.68 413.80 56952.45 88888.00 2011-10-18 09:56:33.018 291 13166.94 413.67 56952.21 88888.00 2011-10-18 09:56:34.018 291 13166.42 413.55 56952.94 88888.00 2011-10-18 09:56:35.018 291 13166.81 413.55 56952.82 88888.00 2011-10-18 09:56:36.018 291 13166.16 413.92 56952.33 88888.00 2011-10-18 09:56:37.018 291 13166.42 413.92 56952.82 88888.00 2011-10-18 09:56:38.018 291 13166.42 414.04 56952.21 88888.00 2011-10-18 09:56:39.018 291 13167.72 413.55 56952.70 88888.00 2011-10-18 09:56:40.018 291 13166.29 413.30 56952.33 88888.00 2011-10-18 09:56:41.018 291 13167.59 413.30 56952.70 88888.00 2011-10-18 09:56:42.018 291 13166.03 414.04 56953.19 88888.00 2011-10-18 09:56:43.018 291 13166.94 414.04 56952.82 88888.00 2011-10-18 09:56:44.018 291 13166.29 414.29 56952.57 88888.00 2011-10-18 09:56:45.018 291 13167.07 413.30 56952.33 88888.00 2011-10-18 09:56:46.018 291 13166.29 413.67 56952.57 88888.00 2011-10-18 09:56:47.018 291 13167.33 413.18 56952.45 88888.00 2011-10-18 09:56:48.018 291 13166.29 413.55 56952.09 88888.00 2011-10-18 09:56:49.018 291 13166.68 414.17 56952.94 88888.00 2011-10-18 09:56:50.018 291 13166.94 413.67 56952.70 88888.00 2011-10-18 09:56:51.018 291 13166.68 413.55 56953.80 88888.00 2011-10-18 09:56:52.018 291 13166.81 414.04 56952.94 88888.00 2011-10-18 09:56:53.018 291 13166.94 413.67 56952.94 88888.00 2011-10-18 09:56:54.018 291 13167.46 413.80 56952.82 88888.00 2011-10-18 09:56:55.018 291 13166.68 413.67 56952.70 88888.00 2011-10-18 09:56:56.018 291 13167.20 413.30 56952.33 88888.00 2011-10-18 09:56:57.018 291 13166.55 413.30 56952.09 88888.00 2011-10-18 09:56:58.018 291 13166.94 413.80 56953.06 88888.00 2011-10-18 09:56:59.018 291 13166.94 413.80 56952.33 88888.00 2011-10-18 09:57:00.018 291 13166.55 413.80 56953.19 88888.00 2011-10-18 09:57:01.018 291 13166.16 413.55 56952.94 88888.00 2011-10-18 09:57:02.018 291 13167.07 414.04 56952.82 88888.00 2011-10-18 09:57:03.018 291 13166.16 413.80 56953.06 88888.00 2011-10-18 09:57:04.018 291 13167.07 413.92 56953.06 88888.00 2011-10-18 09:57:05.018 291 13166.81 414.04 56953.06 88888.00 2011-10-18 09:57:06.018 291 13167.07 413.80 56952.57 88888.00 2011-10-18 09:57:07.018 291 13166.94 413.18 56952.94 88888.00 2011-10-18 09:57:08.018 291 13166.42 414.41 56952.45 88888.00 2011-10-18 09:57:09.018 291 13166.81 414.04 56952.33 88888.00 2011-10-18 09:57:10.018 291 13166.55 414.04 56953.06 88888.00 2011-10-18 09:57:11.018 291 13166.55 413.80 56952.70 88888.00 2011-10-18 09:57:12.018 291 13166.29 414.29 56952.09 88888.00 2011-10-18 09:57:13.018 291 13166.94 413.67 56952.70 88888.00 2011-10-18 09:57:14.018 291 13166.94 414.41 56952.94 88888.00 2011-10-18 09:57:15.018 291 13166.29 414.04 56952.70 88888.00 2011-10-18 09:57:16.018 291 13167.07 413.92 56952.70 88888.00 2011-10-18 09:57:17.018 291 13166.81 414.17 56953.06 88888.00 2011-10-18 09:57:18.018 291 13166.55 413.55 56952.70 88888.00 2011-10-18 09:57:19.018 291 13166.81 414.04 56952.45 88888.00 2011-10-18 09:57:20.018 291 13167.72 414.17 56953.06 88888.00 2011-10-18 09:57:21.018 291 13167.07 413.55 56952.82 88888.00 2011-10-18 09:57:22.018 291 13167.07 413.80 56952.94 88888.00 2011-10-18 09:57:23.018 291 13166.55 413.80 56952.82 88888.00 2011-10-18 09:57:24.018 291 13167.20 414.54 56953.19 88888.00 2011-10-18 09:57:25.018 291 13166.81 413.80 56952.94 88888.00 2011-10-18 09:57:26.018 291 13166.81 413.92 56952.94 88888.00 2011-10-18 09:57:27.018 291 13167.33 414.29 56953.31 88888.00 2011-10-18 09:57:28.018 291 13167.59 413.67 56953.19 88888.00 2011-10-18 09:57:29.018 291 13166.55 414.04 56952.70 88888.00 2011-10-18 09:57:30.018 291 13167.33 413.55 56952.94 88888.00 2011-10-18 09:57:31.018 291 13167.72 413.55 56952.33 88888.00 2011-10-18 09:57:32.018 291 13167.33 413.55 56952.70 88888.00 2011-10-18 09:57:33.018 291 13167.33 413.18 56952.94 88888.00 2011-10-18 09:57:34.018 291 13167.33 412.93 56952.70 88888.00 2011-10-18 09:57:35.018 291 13166.81 413.55 56953.06 88888.00 2011-10-18 09:57:36.018 291 13166.29 413.67 56952.82 88888.00 2011-10-18 09:57:37.018 291 13166.68 414.04 56952.70 88888.00 2011-10-18 09:57:38.018 291 13167.20 413.67 56952.57 88888.00 2011-10-18 09:57:39.018 291 13167.59 414.41 56952.94 88888.00 2011-10-18 09:57:40.018 291 13166.55 413.30 56952.82 88888.00 2011-10-18 09:57:41.018 291 13166.94 413.80 56952.82 88888.00 2011-10-18 09:57:42.018 291 13167.07 414.04 56952.82 88888.00 2011-10-18 09:57:43.018 291 13167.20 414.41 56952.57 88888.00 2011-10-18 09:57:44.018 291 13166.55 414.04 56952.70 88888.00 2011-10-18 09:57:45.018 291 13167.72 413.67 56952.94 88888.00 2011-10-18 09:57:46.018 291 13166.94 414.04 56953.43 88888.00 2011-10-18 09:57:47.018 291 13166.94 413.92 56953.31 88888.00 2011-10-18 09:57:48.018 291 13167.33 413.80 56954.29 88888.00 2011-10-18 09:57:49.018 291 13167.20 414.17 56952.21 88888.00 2011-10-18 09:57:50.018 291 13166.68 413.80 56953.19 88888.00 2011-10-18 09:57:51.018 291 13166.94 413.92 56953.06 88888.00 2011-10-18 09:57:52.018 291 13166.68 413.67 56952.82 88888.00 2011-10-18 09:57:53.018 291 13166.94 414.54 56952.57 88888.00 2011-10-18 09:57:54.018 291 13167.07 414.17 56953.06 88888.00 2011-10-18 09:57:55.018 291 13167.46 414.04 56952.45 88888.00 2011-10-18 09:57:56.018 291 13166.94 414.29 56953.06 88888.00 2011-10-18 09:57:57.018 291 13166.94 415.16 56952.70 88888.00 2011-10-18 09:57:58.018 291 13166.68 414.04 56952.82 88888.00 2011-10-18 09:57:59.018 291 13167.72 413.92 56952.94 88888.00 2011-10-18 09:58:00.018 291 13166.81 414.29 56952.82 88888.00 2011-10-18 09:58:01.018 291 13167.85 414.79 56952.94 88888.00 2011-10-18 09:58:02.018 291 13167.33 413.67 56953.06 88888.00 2011-10-18 09:58:03.018 291 13167.20 414.29 56952.94 88888.00 2011-10-18 09:58:04.018 291 13167.59 414.54 56953.43 88888.00 2011-10-18 09:58:05.018 291 13167.07 414.29 56952.82 88888.00 2011-10-18 09:58:06.018 291 13167.98 413.92 56953.31 88888.00 2011-10-18 09:58:07.018 291 13167.33 414.29 56953.06 88888.00 2011-10-18 09:58:08.018 291 13167.72 414.17 56952.70 88888.00 2011-10-18 09:58:09.018 291 13167.72 413.42 56952.57 88888.00 2011-10-18 09:58:10.018 291 13167.33 414.29 56952.21 88888.00 2011-10-18 09:58:11.018 291 13167.33 414.04 56952.45 88888.00 2011-10-18 09:58:12.018 291 13167.59 414.17 56952.70 88888.00 2011-10-18 09:58:13.018 291 13166.94 414.91 56952.45 88888.00 2011-10-18 09:58:14.018 291 13167.72 413.80 56952.70 88888.00 2011-10-18 09:58:15.018 291 13166.68 413.80 56953.06 88888.00 2011-10-18 09:58:16.018 291 13167.59 414.66 56952.82 88888.00 2011-10-18 09:58:17.018 291 13167.98 414.17 56952.33 88888.00 2011-10-18 09:58:18.018 291 13167.07 414.04 56952.94 88888.00 2011-10-18 09:58:19.018 291 13167.33 414.54 56953.55 88888.00 2011-10-18 09:58:20.018 291 13167.07 414.04 56953.31 88888.00 2011-10-18 09:58:21.018 291 13167.20 414.17 56953.43 88888.00 2011-10-18 09:58:22.018 291 13166.81 414.04 56952.57 88888.00 2011-10-18 09:58:23.018 291 13166.94 413.80 56952.45 88888.00 2011-10-18 09:58:24.018 291 13167.98 413.80 56952.82 88888.00 2011-10-18 09:58:25.018 291 13167.33 413.55 56952.94 88888.00 2011-10-18 09:58:26.018 291 13167.33 414.41 56953.31 88888.00 2011-10-18 09:58:27.018 291 13167.07 413.92 56953.06 88888.00 2011-10-18 09:58:28.018 291 13167.46 414.04 56952.45 88888.00 2011-10-18 09:58:29.018 291 13167.20 414.79 56953.06 88888.00 2011-10-18 09:58:30.018 291 13167.07 414.54 56953.19 88888.00 2011-10-18 09:58:31.018 291 13167.46 414.17 56952.21 88888.00 2011-10-18 09:58:32.018 291 13167.07 413.80 56952.94 88888.00 2011-10-18 09:58:33.018 291 13167.33 414.29 56952.82 88888.00 2011-10-18 09:58:34.018 291 13167.07 414.79 56953.19 88888.00 2011-10-18 09:58:35.018 291 13167.20 414.04 56952.57 88888.00 2011-10-18 09:58:36.018 291 13167.07 413.55 56953.06 88888.00 2011-10-18 09:58:37.018 291 13166.81 413.67 56952.70 88888.00 2011-10-18 09:58:38.018 291 13167.07 413.80 56953.06 88888.00 2011-10-18 09:58:39.018 291 13167.20 414.17 56953.06 88888.00 2011-10-18 09:58:40.018 291 13167.20 414.04 56952.82 88888.00 2011-10-18 09:58:41.018 291 13167.07 413.92 56953.06 88888.00 2011-10-18 09:58:42.018 291 13166.16 414.04 56953.55 88888.00 2011-10-18 09:58:43.018 291 13166.68 413.67 56953.06 88888.00 2011-10-18 09:58:44.018 291 13167.59 414.29 56952.57 88888.00 2011-10-18 09:58:45.018 291 13166.81 414.17 56952.57 88888.00 2011-10-18 09:58:46.018 291 13166.81 414.04 56952.57 88888.00 2011-10-18 09:58:47.018 291 13167.20 414.29 56952.94 88888.00 2011-10-18 09:58:48.018 291 13167.59 413.80 56952.57 88888.00 2011-10-18 09:58:49.018 291 13167.72 413.55 56952.82 88888.00 2011-10-18 09:58:50.018 291 13167.33 414.66 56953.31 88888.00 2011-10-18 09:58:51.018 291 13167.33 413.67 56952.82 88888.00 2011-10-18 09:58:52.018 291 13166.81 414.41 56952.82 88888.00 2011-10-18 09:58:53.018 291 13167.85 414.04 56953.06 88888.00 2011-10-18 09:58:54.018 291 13167.46 414.29 56952.82 88888.00 2011-10-18 09:58:55.018 291 13167.59 414.29 56952.94 88888.00 2011-10-18 09:58:56.018 291 13167.33 414.04 56952.82 88888.00 2011-10-18 09:58:57.018 291 13167.33 413.55 56952.45 88888.00 2011-10-18 09:58:58.018 291 13167.59 414.29 56953.31 88888.00 2011-10-18 09:58:59.018 291 13167.85 414.54 56952.45 88888.00 2011-10-18 09:59:00.018 291 13167.07 414.04 56952.57 88888.00 2011-10-18 09:59:01.018 291 13167.33 414.54 56953.31 88888.00 2011-10-18 09:59:02.018 291 13167.72 413.05 56953.06 88888.00 2011-10-18 09:59:03.018 291 13166.55 414.04 56952.21 88888.00 2011-10-18 09:59:04.018 291 13167.33 414.04 56952.45 88888.00 2011-10-18 09:59:05.018 291 13167.59 414.29 56952.82 88888.00 2011-10-18 09:59:06.018 291 13167.46 414.17 56952.82 88888.00 2011-10-18 09:59:07.018 291 13166.81 414.29 56952.21 88888.00 2011-10-18 09:59:08.018 291 13167.20 414.54 56952.82 88888.00 2011-10-18 09:59:09.018 291 13167.46 414.17 56952.70 88888.00 2011-10-18 09:59:10.018 291 13167.59 413.92 56953.06 88888.00 2011-10-18 09:59:11.018 291 13166.94 414.29 56953.68 88888.00 2011-10-18 09:59:12.018 291 13167.33 414.54 56952.21 88888.00 2011-10-18 09:59:13.018 291 13167.85 414.04 56952.57 88888.00 2011-10-18 09:59:14.018 291 13167.72 414.41 56953.19 88888.00 2011-10-18 09:59:15.018 291 13166.94 414.29 56952.82 88888.00 2011-10-18 09:59:16.018 291 13167.33 413.92 56953.06 88888.00 2011-10-18 09:59:17.018 291 13167.46 414.54 56952.57 88888.00 2011-10-18 09:59:18.018 291 13167.72 413.92 56952.45 88888.00 2011-10-18 09:59:19.018 291 13166.68 413.92 56953.55 88888.00 2011-10-18 09:59:20.018 291 13166.94 413.92 56953.06 88888.00 2011-10-18 09:59:21.018 291 13167.33 413.67 56952.21 88888.00 2011-10-18 09:59:22.018 291 13167.59 414.29 56953.31 88888.00 2011-10-18 09:59:23.018 291 13166.81 414.29 56951.96 88888.00 2011-10-18 09:59:24.018 291 13167.59 414.17 56952.33 88888.00 2011-10-18 09:59:25.018 291 13167.85 414.29 56952.82 88888.00 2011-10-18 09:59:26.018 291 13168.24 414.04 56952.45 88888.00 2011-10-18 09:59:27.018 291 13166.68 414.29 56952.45 88888.00 2011-10-18 09:59:28.018 291 13167.33 414.17 56953.43 88888.00 2011-10-18 09:59:29.018 291 13167.20 414.79 56952.33 88888.00 2011-10-18 09:59:30.018 291 13167.07 414.17 56952.94 88888.00 2011-10-18 09:59:31.018 291 13167.33 413.55 56952.45 88888.00 2011-10-18 09:59:32.018 291 13167.59 413.55 56952.57 88888.00 2011-10-18 09:59:33.018 291 13167.33 414.04 56952.33 88888.00 2011-10-18 09:59:34.018 291 13167.85 414.17 56953.19 88888.00 2011-10-18 09:59:35.018 291 13167.20 413.67 56952.70 88888.00 2011-10-18 09:59:36.018 291 13167.85 414.17 56952.70 88888.00 2011-10-18 09:59:37.018 291 13167.20 413.92 56952.57 88888.00 2011-10-18 09:59:38.018 291 13167.72 415.03 56952.94 88888.00 2011-10-18 09:59:39.018 291 13168.11 414.17 56952.33 88888.00 2011-10-18 09:59:40.018 291 13167.46 413.67 56952.94 88888.00 2011-10-18 09:59:41.018 291 13167.20 413.92 56952.33 88888.00 2011-10-18 09:59:42.018 291 13166.94 414.04 56953.31 88888.00 2011-10-18 09:59:43.018 291 13167.20 414.29 56952.70 88888.00 2011-10-18 09:59:44.018 291 13166.94 414.04 56953.06 88888.00 2011-10-18 09:59:45.018 291 13167.33 414.66 56953.19 88888.00 2011-10-18 09:59:46.018 291 13166.94 413.55 56953.06 88888.00 2011-10-18 09:59:47.018 291 13166.94 413.55 56952.57 88888.00 2011-10-18 09:59:48.018 291 13167.07 414.66 56952.94 88888.00 2011-10-18 09:59:49.018 291 13167.20 413.55 56953.06 88888.00 2011-10-18 09:59:50.018 291 13167.59 413.67 56952.82 88888.00 2011-10-18 09:59:51.018 291 13167.33 414.17 56952.21 88888.00 2011-10-18 09:59:52.018 291 13167.72 413.67 56953.19 88888.00 2011-10-18 09:59:53.018 291 13167.20 413.80 56953.06 88888.00 2011-10-18 09:59:54.018 291 13167.98 413.55 56952.70 88888.00 2011-10-18 09:59:55.018 291 13167.59 414.04 56952.82 88888.00 2011-10-18 10:00:00.018 291 13167.07 413.80 56952.57 88888.00 2011-10-18 10:00:01.018 291 13168.11 414.04 56952.57 88888.00 2011-10-18 10:00:02.018 291 13167.59 413.30 56952.82 88888.00 2011-10-18 10:00:03.018 291 13167.72 414.04 56952.70 88888.00 2011-10-18 10:00:04.018 291 13167.20 414.04 56951.84 88888.00 2011-10-18 10:00:05.018 291 13167.07 414.17 56952.94 88888.00 2011-10-18 10:00:06.018 291 13167.07 414.04 56952.33 88888.00 2011-10-18 10:00:07.018 291 13166.94 414.04 56952.82 88888.00 2011-10-18 10:00:08.018 291 13167.20 414.29 56952.82 88888.00 2011-10-18 10:00:09.018 291 13167.72 414.41 56953.06 88888.00 2011-10-18 10:00:10.018 291 13167.46 413.92 56953.43 88888.00 2011-10-18 10:00:11.018 291 13167.33 414.17 56952.33 88888.00 2011-10-18 10:00:12.018 291 13167.72 413.67 56952.57 88888.00 2011-10-18 10:00:13.018 291 13167.46 413.67 56953.19 88888.00 2011-10-18 10:00:14.018 291 13167.46 413.92 56953.06 88888.00 2011-10-18 10:00:15.018 291 13166.94 413.92 56953.06 88888.00 2011-10-18 10:00:16.018 291 13167.46 413.80 56952.82 88888.00 2011-10-18 10:00:17.018 291 13167.33 413.18 56952.82 88888.00 2011-10-18 10:00:18.018 291 13167.33 414.04 56952.57 88888.00 2011-10-18 10:00:19.018 291 13167.46 413.67 56953.06 88888.00 2011-10-18 10:00:20.018 291 13167.33 414.41 56952.45 88888.00 2011-10-18 10:00:21.018 291 13167.72 414.54 56952.45 88888.00 2011-10-18 10:00:22.018 291 13167.07 414.04 56952.57 88888.00 2011-10-18 10:00:23.018 291 13167.98 413.80 56952.45 88888.00 2011-10-18 10:00:24.018 291 13167.59 413.92 56952.57 88888.00 2011-10-18 10:00:25.018 291 13167.85 413.80 56952.82 88888.00 2011-10-18 10:00:26.018 291 13167.46 413.92 56953.31 88888.00 2011-10-18 10:00:27.018 291 13167.59 414.41 56953.31 88888.00 2011-10-18 10:00:28.018 291 13167.46 414.04 56952.70 88888.00 2011-10-18 10:00:29.018 291 13167.20 413.30 56952.94 88888.00 2011-10-18 10:00:30.018 291 13167.59 413.55 56951.96 88888.00 2011-10-18 10:00:31.018 291 13167.20 414.17 56952.57 88888.00 2011-10-18 10:00:32.018 291 13167.85 414.41 56952.82 88888.00 2011-10-18 10:00:33.018 291 13166.81 413.80 56952.94 88888.00 2011-10-18 10:00:34.018 291 13167.85 413.55 56953.06 88888.00 2011-10-18 10:00:35.018 291 13167.20 413.92 56952.82 88888.00 2011-10-18 10:00:36.018 291 13167.07 414.17 56952.82 88888.00 2011-10-18 10:00:37.018 291 13167.33 414.66 56952.70 88888.00 2011-10-18 10:00:38.018 291 13167.72 414.17 56952.82 88888.00 2011-10-18 10:00:39.018 291 13168.11 413.92 56953.06 88888.00 2011-10-18 10:00:40.018 291 13167.85 414.41 56952.82 88888.00 2011-10-18 10:00:41.018 291 13166.94 413.92 56952.09 88888.00 2011-10-18 10:00:42.018 291 13168.24 414.41 56952.70 88888.00 2011-10-18 10:00:43.018 291 13167.46 414.41 56953.55 88888.00 2011-10-18 10:00:44.018 291 13167.46 414.29 56952.33 88888.00 2011-10-18 10:00:45.018 291 13167.33 414.29 56952.94 88888.00 2011-10-18 10:00:46.018 291 13167.85 413.55 56952.57 88888.00 2011-10-18 10:00:47.018 291 13167.33 413.30 56952.82 88888.00 2011-10-18 10:00:48.018 291 13168.37 413.55 56952.45 88888.00 2011-10-18 10:00:49.018 291 13167.59 414.04 56953.06 88888.00 2011-10-18 10:00:50.018 291 13167.46 413.30 56952.33 88888.00 2011-10-18 10:00:51.018 291 13167.85 414.29 56952.82 88888.00 2011-10-18 10:00:52.018 291 13167.72 413.67 56952.57 88888.00 2011-10-18 10:00:53.018 291 13167.33 413.80 56952.57 88888.00 2011-10-18 10:00:54.018 291 13167.59 414.29 56952.70 88888.00 2011-10-18 10:00:55.018 291 13167.20 413.67 56953.06 88888.00 2011-10-18 10:00:56.018 291 13167.20 413.42 56953.19 88888.00 2011-10-18 10:00:57.018 291 13168.24 413.67 56953.55 88888.00 2011-10-18 10:00:58.018 291 13167.72 414.29 56953.06 88888.00 2011-10-18 10:00:59.018 291 13166.81 414.04 56952.45 88888.00 2011-10-18 10:01:00.018 291 13167.07 413.92 56952.82 88888.00 2011-10-18 10:01:01.018 291 13167.07 413.55 56952.94 88888.00 2011-10-18 10:01:02.018 291 13166.94 413.80 56953.06 88888.00 2011-10-18 10:01:03.018 291 13167.33 414.29 56953.43 88888.00 2011-10-18 10:01:04.018 291 13167.72 414.17 56952.45 88888.00 2011-10-18 10:01:05.018 291 13167.46 414.17 56952.45 88888.00 2011-10-18 10:01:06.018 291 13167.59 414.17 56952.70 88888.00 2011-10-18 10:01:07.018 291 13167.72 414.04 56953.06 88888.00 2011-10-18 10:01:08.018 291 13166.68 413.80 56953.06 88888.00 2011-10-18 10:01:09.018 291 13167.20 414.04 56952.94 88888.00 2011-10-18 10:01:10.018 291 13167.72 414.17 56952.09 88888.00 2011-10-18 10:01:11.018 291 13167.46 414.04 56953.19 88888.00 2011-10-18 10:01:12.018 291 13167.85 413.67 56952.82 88888.00 2011-10-18 10:01:13.018 291 13167.46 414.17 56952.94 88888.00 2011-10-18 10:01:14.018 291 13167.46 414.17 56953.19 88888.00 2011-10-18 10:01:15.018 291 13167.20 414.29 56953.06 88888.00 2011-10-18 10:01:16.018 291 13167.46 414.29 56952.82 88888.00 2011-10-18 10:01:17.018 291 13167.59 413.67 56952.21 88888.00 2011-10-18 10:01:18.018 291 13167.20 414.29 56952.70 88888.00 2011-10-18 10:01:19.018 291 13167.59 413.80 56952.70 88888.00 2011-10-18 10:01:20.018 291 13167.85 413.55 56952.33 88888.00 2011-10-18 10:01:21.018 291 13167.85 414.54 56952.33 88888.00 2011-10-18 10:01:22.018 291 13167.46 414.41 56952.33 88888.00 2011-10-18 10:01:23.018 291 13167.20 413.67 56952.21 88888.00 2011-10-18 10:01:24.018 291 13167.46 413.18 56952.70 88888.00 2011-10-18 10:01:25.018 291 13167.59 413.42 56952.33 88888.00 2011-10-18 10:01:26.018 291 13167.20 413.92 56952.70 88888.00 2011-10-18 10:01:27.018 291 13167.33 413.42 56952.21 88888.00 2011-10-18 10:01:28.018 291 13167.59 413.67 56953.06 88888.00 2011-10-18 10:01:29.018 291 13167.85 414.66 56952.82 88888.00 2011-10-18 10:01:30.018 291 13167.59 413.67 56952.57 88888.00 2011-10-18 10:01:31.018 291 13167.33 413.30 56952.57 88888.00 2011-10-18 10:01:32.018 291 13167.85 413.55 56952.57 88888.00 2011-10-18 10:01:33.018 291 13167.07 414.17 56953.43 88888.00 2011-10-18 10:01:34.018 291 13168.11 413.18 56952.70 88888.00 2011-10-18 10:01:35.018 291 13167.46 413.92 56952.45 88888.00 2011-10-18 10:01:36.018 291 13166.81 414.04 56952.82 88888.00 2011-10-18 10:01:37.018 291 13167.07 414.04 56953.31 88888.00 2011-10-18 10:01:38.018 291 13167.33 414.29 56952.57 88888.00 2011-10-18 10:01:39.018 291 13166.94 413.55 56952.82 88888.00 2011-10-18 10:01:40.018 291 13168.11 414.29 56952.33 88888.00 2011-10-18 10:01:41.018 291 13167.07 413.92 56952.82 88888.00 2011-10-18 10:01:42.018 291 13167.59 414.04 56952.45 88888.00 2011-10-18 10:01:43.018 291 13168.50 413.92 56953.19 88888.00 2011-10-18 10:01:44.018 291 13167.20 414.79 56952.70 88888.00 2011-10-18 10:01:45.018 291 13167.33 413.80 56952.82 88888.00 2011-10-18 10:01:46.018 291 13168.11 413.92 56952.82 88888.00 2011-10-18 10:01:47.018 291 13166.94 413.80 56952.45 88888.00 2011-10-18 10:01:48.018 291 13167.33 413.67 56952.82 88888.00 2011-10-18 10:01:49.018 291 13167.20 413.80 56952.21 88888.00 2011-10-18 10:01:50.018 291 13167.33 414.04 56953.31 88888.00 2011-10-18 10:01:51.018 291 13167.46 413.80 56952.82 88888.00 2011-10-18 10:01:52.018 291 13167.20 414.17 56952.82 88888.00 2011-10-18 10:01:53.018 291 13167.07 414.17 56952.09 88888.00 2011-10-18 10:01:54.018 291 13167.20 414.54 56953.19 88888.00 2011-10-18 10:01:55.018 291 13167.20 413.80 56952.94 88888.00 2011-10-18 10:01:56.018 291 13166.81 413.92 56953.19 88888.00 2011-10-18 10:01:57.018 291 13167.20 413.92 56952.82 88888.00 2011-10-18 10:01:58.018 291 13166.94 413.80 56953.06 88888.00 2011-10-18 10:01:59.018 291 13166.55 414.79 56952.82 88888.00 2011-10-18 10:02:00.018 291 13167.07 413.80 56952.82 88888.00 2011-10-18 10:02:01.018 291 13167.46 413.80 56953.43 88888.00 2011-10-18 10:02:02.018 291 13166.94 413.42 56953.06 88888.00 2011-10-18 10:02:03.018 291 13167.85 414.17 56953.06 88888.00 2011-10-18 10:02:04.018 291 13167.07 413.92 56952.33 88888.00 2011-10-18 10:02:05.018 291 13167.46 413.55 56952.94 88888.00 2011-10-18 10:02:06.018 291 13166.42 414.41 56952.94 88888.00 2011-10-18 10:02:07.018 291 13167.59 413.80 56952.57 88888.00 2011-10-18 10:02:08.018 291 13167.33 413.80 56952.33 88888.00 2011-10-18 10:02:09.018 291 13167.46 413.80 56953.06 88888.00 2011-10-18 10:02:10.018 291 13168.11 413.92 56952.82 88888.00 2011-10-18 10:02:11.018 291 13167.46 413.92 56953.06 88888.00 2011-10-18 10:02:12.018 291 13167.72 413.92 56952.70 88888.00 2011-10-18 10:02:13.018 291 13167.33 414.17 56951.96 88888.00 2011-10-18 10:02:14.018 291 13167.46 413.55 56952.70 88888.00 2011-10-18 10:02:15.018 291 13167.72 413.30 56953.43 88888.00 2011-10-18 10:02:16.018 291 13167.20 413.67 56952.70 88888.00 2011-10-18 10:02:17.018 291 13167.07 413.80 56953.31 88888.00 2011-10-18 10:02:18.018 291 13167.46 413.42 56952.70 88888.00 2011-10-18 10:02:19.018 291 13167.07 414.17 56952.57 88888.00 2011-10-18 10:02:20.018 291 13167.85 413.92 56953.06 88888.00 2011-10-18 10:02:21.018 291 13167.07 413.67 56952.82 88888.00 2011-10-18 10:02:22.018 291 13167.72 413.80 56953.19 88888.00 2011-10-18 10:02:23.018 291 13167.20 413.42 56953.19 88888.00 2011-10-18 10:02:24.018 291 13167.72 413.67 56952.45 88888.00 2011-10-18 10:02:25.018 291 13167.46 413.18 56952.82 88888.00 2011-10-18 10:02:26.018 291 13167.98 413.80 56952.57 88888.00 2011-10-18 10:02:27.018 291 13167.33 414.04 56953.06 88888.00 2011-10-18 10:02:28.018 291 13167.33 414.04 56952.57 88888.00 2011-10-18 10:02:29.018 291 13168.11 413.80 56953.43 88888.00 2011-10-18 10:02:30.018 291 13168.50 413.67 56953.19 88888.00 2011-10-18 10:02:31.018 291 13167.59 413.55 56952.94 88888.00 2011-10-18 10:02:32.018 291 13167.20 413.30 56952.70 88888.00 2011-10-18 10:02:33.018 291 13167.46 413.67 56952.82 88888.00 2011-10-18 10:02:34.018 291 13167.20 413.67 56953.31 88888.00 2011-10-18 10:02:35.018 291 13167.33 413.80 56953.06 88888.00 2011-10-18 10:02:36.018 291 13167.46 413.92 56952.94 88888.00 2011-10-18 10:02:37.018 291 13166.94 414.29 56952.82 88888.00 2011-10-18 10:02:38.018 291 13166.81 413.67 56952.57 88888.00 2011-10-18 10:02:39.018 291 13166.94 413.67 56952.94 88888.00 2011-10-18 10:02:40.018 291 13167.85 413.92 56952.94 88888.00 2011-10-18 10:02:41.018 291 13167.07 413.92 56952.45 88888.00 2011-10-18 10:02:42.018 291 13166.68 413.55 56952.70 88888.00 2011-10-18 10:02:43.018 291 13167.59 413.92 56952.57 88888.00 2011-10-18 10:02:44.018 291 13167.59 413.55 56952.70 88888.00 2011-10-18 10:02:45.018 291 13167.33 414.04 56952.70 88888.00 2011-10-18 10:02:46.018 291 13167.85 414.29 56952.57 88888.00 2011-10-18 10:02:47.018 291 13167.07 413.67 56952.70 88888.00 2011-10-18 10:02:48.018 291 13167.33 414.29 56953.19 88888.00 2011-10-18 10:02:49.018 291 13167.07 414.29 56952.33 88888.00 2011-10-18 10:02:50.018 291 13167.20 413.42 56952.33 88888.00 2011-10-18 10:02:51.018 291 13167.33 414.17 56952.45 88888.00 2011-10-18 10:02:52.018 291 13166.55 414.66 56952.57 88888.00 2011-10-18 10:02:53.018 291 13167.07 414.29 56952.82 88888.00 2011-10-18 10:02:54.018 291 13167.59 413.92 56952.94 88888.00 2011-10-18 10:02:55.018 291 13167.59 414.54 56952.57 88888.00 2011-10-18 10:02:56.018 291 13167.46 413.67 56952.82 88888.00 2011-10-18 10:02:57.018 291 13167.85 413.92 56952.45 88888.00 2011-10-18 10:02:58.018 291 13167.72 413.92 56953.43 88888.00 2011-10-18 10:02:59.018 291 13167.72 413.55 56952.70 88888.00 2011-10-18 10:03:00.018 291 13166.94 414.29 56952.45 88888.00 2011-10-18 10:03:01.018 291 13167.33 413.18 56951.96 88888.00 2011-10-18 10:03:02.018 291 13168.24 413.67 56953.31 88888.00 2011-10-18 10:03:03.018 291 13167.07 413.92 56953.31 88888.00 2011-10-18 10:03:04.018 291 13167.85 413.92 56952.70 88888.00 2011-10-18 10:03:05.018 291 13167.46 413.42 56952.45 88888.00 2011-10-18 10:03:06.018 291 13167.72 413.18 56952.45 88888.00 2011-10-18 10:03:07.018 291 13167.59 413.92 56952.45 88888.00 2011-10-18 10:03:08.018 291 13168.24 413.30 56953.55 88888.00 2011-10-18 10:03:09.018 291 13167.33 413.55 56952.33 88888.00 2011-10-18 10:03:10.018 291 13167.46 413.42 56952.82 88888.00 2011-10-18 10:03:11.018 291 13167.20 413.05 56952.82 88888.00 2011-10-18 10:03:12.018 291 13167.59 414.04 56953.31 88888.00 2011-10-18 10:03:13.018 291 13167.59 413.55 56952.94 88888.00 2011-10-18 10:03:14.018 291 13167.20 413.55 56952.82 88888.00 2011-10-18 10:03:15.018 291 13167.46 413.67 56953.06 88888.00 2011-10-18 10:03:16.018 291 13167.33 414.17 56952.82 88888.00 2011-10-18 10:03:17.018 291 13167.98 413.55 56952.57 88888.00 2011-10-18 10:03:18.018 291 13167.98 413.30 56952.57 88888.00 2011-10-18 10:03:19.018 291 13167.33 413.42 56952.94 88888.00 2011-10-18 10:03:20.018 291 13166.94 413.80 56952.82 88888.00 2011-10-18 10:03:21.018 291 13166.94 413.67 56952.57 88888.00 2011-10-18 10:03:22.018 291 13166.94 413.42 56952.33 88888.00 2011-10-18 10:03:23.018 291 13167.59 413.80 56952.57 88888.00 2011-10-18 10:03:24.018 291 13166.81 413.80 56952.70 88888.00 2011-10-18 10:03:25.018 291 13166.94 414.17 56952.45 88888.00 2011-10-18 10:03:26.018 291 13167.20 414.17 56952.82 88888.00 2011-10-18 10:03:27.018 291 13167.07 414.29 56952.33 88888.00 2011-10-18 10:03:28.018 291 13166.94 413.92 56952.45 88888.00 2011-10-18 10:03:29.018 291 13167.72 413.92 56952.45 88888.00 2011-10-18 10:03:30.018 291 13167.72 413.92 56952.57 88888.00 2011-10-18 10:03:31.018 291 13167.72 414.79 56952.45 88888.00 2011-10-18 10:03:32.018 291 13166.68 414.04 56953.31 88888.00 2011-10-18 10:03:33.018 291 13167.72 414.04 56952.82 88888.00 2011-10-18 10:03:34.018 291 13167.98 413.92 56952.94 88888.00 2011-10-18 10:03:35.018 291 13166.94 414.41 56952.94 88888.00 2011-10-18 10:03:36.018 291 13167.33 413.92 56952.09 88888.00 2011-10-18 10:03:37.018 291 13166.81 413.80 56952.57 88888.00 2011-10-18 10:03:38.018 291 13167.33 413.55 56952.94 88888.00 2011-10-18 10:03:39.018 291 13167.07 414.41 56953.19 88888.00 2011-10-18 10:03:40.018 291 13167.20 413.92 56953.06 88888.00 2011-10-18 10:03:41.018 291 13167.07 414.29 56952.94 88888.00 2011-10-18 10:03:42.018 291 13166.68 413.55 56952.70 88888.00 2011-10-18 10:03:43.018 291 13166.68 414.17 56952.21 88888.00 2011-10-18 10:03:44.018 291 13166.55 413.80 56951.96 88888.00 2011-10-18 10:03:45.018 291 13167.98 413.92 56952.82 88888.00 2011-10-18 10:03:46.018 291 13166.94 414.17 56951.96 88888.00 2011-10-18 10:03:47.018 291 13167.33 414.41 56952.57 88888.00 2011-10-18 10:03:48.018 291 13167.85 413.80 56952.09 88888.00 2011-10-18 10:03:49.018 291 13167.20 413.80 56952.45 88888.00 2011-10-18 10:03:50.018 291 13167.72 414.04 56952.21 88888.00 2011-10-18 10:03:51.018 291 13167.20 413.42 56952.33 88888.00 2011-10-18 10:03:52.018 291 13167.59 413.92 56953.06 88888.00 2011-10-18 10:03:53.018 291 13166.81 413.55 56953.19 88888.00 2011-10-18 10:03:54.018 291 13167.20 413.80 56952.82 88888.00 2011-10-18 10:03:55.018 291 13167.59 414.04 56952.57 88888.00 2011-10-18 10:03:56.018 291 13166.94 413.67 56952.70 88888.00 2011-10-18 10:03:57.018 291 13167.20 413.55 56952.94 88888.00 2011-10-18 10:03:58.018 291 13167.33 413.80 56952.57 88888.00 2011-10-18 10:03:59.018 291 13166.94 413.42 56952.82 88888.00 2011-10-18 10:04:00.018 291 13166.55 414.04 56952.70 88888.00 2011-10-18 10:04:01.018 291 13167.72 413.05 56952.94 88888.00 2011-10-18 10:04:02.018 291 13166.81 413.67 56952.57 88888.00 2011-10-18 10:04:03.018 291 13167.20 412.93 56952.57 88888.00 2011-10-18 10:04:04.018 291 13167.59 413.67 56952.94 88888.00 2011-10-18 10:04:05.018 291 13167.98 413.80 56952.45 88888.00 2011-10-18 10:04:06.018 291 13167.59 414.29 56953.06 88888.00 2011-10-18 10:04:07.018 291 13167.20 414.17 56952.57 88888.00 2011-10-18 10:04:08.018 291 13166.94 413.55 56952.82 88888.00 2011-10-18 10:04:09.018 291 13167.59 413.80 56952.57 88888.00 2011-10-18 10:04:10.018 291 13167.07 414.17 56952.70 88888.00 2011-10-18 10:04:11.018 291 13167.33 414.29 56953.19 88888.00 2011-10-18 10:04:12.018 291 13167.33 413.67 56953.55 88888.00 2011-10-18 10:04:13.018 291 13167.85 414.41 56952.45 88888.00 2011-10-18 10:04:14.018 291 13167.46 413.92 56953.31 88888.00 2011-10-18 10:04:15.018 291 13167.59 413.80 56952.21 88888.00 2011-10-18 10:04:16.018 291 13166.94 414.04 56952.82 88888.00 2011-10-18 10:04:17.018 291 13167.46 413.92 56952.57 88888.00 2011-10-18 10:04:18.018 291 13166.81 414.54 56952.57 88888.00 2011-10-18 10:04:19.018 291 13167.72 413.80 56952.57 88888.00 2011-10-18 10:04:20.018 291 13167.72 413.80 56952.94 88888.00 2011-10-18 10:04:21.018 291 13167.59 414.17 56952.57 88888.00 2011-10-18 10:04:22.018 291 13167.20 414.04 56953.31 88888.00 2011-10-18 10:04:23.018 291 13166.94 413.80 56952.21 88888.00 2011-10-18 10:04:24.018 291 13167.72 414.17 56953.06 88888.00 2011-10-18 10:04:25.018 291 13166.68 413.67 56952.94 88888.00 2011-10-18 10:04:26.018 291 13167.46 413.92 56952.57 88888.00 2011-10-18 10:04:27.018 291 13166.68 414.29 56953.06 88888.00 2011-10-18 10:04:28.018 291 13167.33 414.29 56952.94 88888.00 2011-10-18 10:04:29.018 291 13167.98 413.67 56952.82 88888.00 2011-10-18 10:04:30.018 291 13167.20 414.04 56952.82 88888.00 2011-10-18 10:04:31.018 291 13167.20 414.17 56953.06 88888.00 2011-10-18 10:04:32.018 291 13167.20 414.17 56952.94 88888.00 2011-10-18 10:04:33.018 291 13167.46 414.17 56953.19 88888.00 2011-10-18 10:04:34.018 291 13167.33 414.04 56952.45 88888.00 2011-10-18 10:04:35.018 291 13167.20 413.92 56952.94 88888.00 2011-10-18 10:04:36.018 291 13166.94 413.80 56952.70 88888.00 2011-10-18 10:04:37.018 291 13167.85 414.04 56952.94 88888.00 2011-10-18 10:04:38.018 291 13166.81 413.92 56952.09 88888.00 2011-10-18 10:04:39.018 291 13167.20 413.92 56952.82 88888.00 2011-10-18 10:04:40.018 291 13167.33 413.80 56952.57 88888.00 2011-10-18 10:04:41.018 291 13167.72 413.80 56953.31 88888.00 2011-10-18 10:04:42.018 291 13167.72 413.55 56953.19 88888.00 2011-10-18 10:04:43.018 291 13167.46 413.30 56952.82 88888.00 2011-10-18 10:04:44.018 291 13167.07 414.29 56952.70 88888.00 2011-10-18 10:04:45.018 291 13167.07 413.80 56953.06 88888.00 2011-10-18 10:04:46.018 291 13166.94 414.17 56952.57 88888.00 2011-10-18 10:04:47.018 291 13167.85 413.92 56952.94 88888.00 2011-10-18 10:04:48.018 291 13166.68 413.80 56952.21 88888.00 2011-10-18 10:04:49.018 291 13167.46 413.05 56952.82 88888.00 2011-10-18 10:04:50.018 291 13167.33 413.80 56953.06 88888.00 2011-10-18 10:04:51.018 291 13167.85 414.04 56952.33 88888.00 2011-10-18 10:04:52.018 291 13167.20 413.55 56952.94 88888.00 2011-10-18 10:04:53.018 291 13167.46 413.55 56952.45 88888.00 2011-10-18 10:04:54.018 291 13167.07 413.80 56953.19 88888.00 2011-10-18 10:04:55.018 291 13167.20 414.04 56953.19 88888.00 2011-10-18 10:04:56.018 291 13167.20 413.55 56952.82 88888.00 2011-10-18 10:04:57.018 291 13167.59 414.04 56952.45 88888.00 2011-10-18 10:04:58.018 291 13166.81 413.67 56952.82 88888.00 2011-10-18 10:04:59.018 291 13166.94 413.92 56952.82 88888.00 2011-10-18 10:05:00.018 291 13167.33 413.80 56952.70 88888.00 2011-10-18 10:05:01.018 291 13167.85 414.04 56953.06 88888.00 2011-10-18 10:05:02.018 291 13167.20 413.42 56952.82 88888.00 2011-10-18 10:05:03.018 291 13167.33 413.55 56952.94 88888.00 2011-10-18 10:05:04.018 291 13167.72 413.80 56952.70 88888.00 2011-10-18 10:05:05.018 291 13167.20 413.42 56953.55 88888.00 2011-10-18 10:05:06.018 291 13167.20 413.42 56952.57 88888.00 2011-10-18 10:05:07.018 291 13167.20 413.67 56952.57 88888.00 2011-10-18 10:05:08.018 291 13167.20 414.29 56952.70 88888.00 2011-10-18 10:05:09.018 291 13167.85 413.67 56952.94 88888.00 2011-10-18 10:05:10.018 291 13167.72 413.55 56952.70 88888.00 2011-10-18 10:05:11.018 291 13167.72 413.18 56952.82 88888.00 2011-10-18 10:05:12.018 291 13167.07 413.80 56952.45 88888.00 2011-10-18 10:05:13.018 291 13167.33 413.42 56952.45 88888.00 2011-10-18 10:05:14.018 291 13166.81 413.92 56952.57 88888.00 2011-10-18 10:05:15.018 291 13167.20 413.67 56953.06 88888.00 2011-10-18 10:05:16.018 291 13166.94 413.55 56952.70 88888.00 2011-10-18 10:05:17.018 291 13167.85 413.67 56952.94 88888.00 2011-10-18 10:05:18.018 291 13166.94 414.04 56952.45 88888.00 2011-10-18 10:05:19.018 291 13166.68 414.54 56952.70 88888.00 2011-10-18 10:05:20.018 291 13167.85 413.80 56952.94 88888.00 2011-10-18 10:05:21.018 291 13167.33 414.29 56953.19 88888.00 2011-10-18 10:05:22.018 291 13167.72 414.29 56952.94 88888.00 2011-10-18 10:05:23.018 291 13167.98 414.04 56952.45 88888.00 2011-10-18 10:05:24.018 291 13167.85 413.67 56953.31 88888.00 2011-10-18 10:05:25.018 291 13167.85 414.17 56953.06 88888.00 2011-10-18 10:05:26.018 291 13167.33 414.04 56953.06 88888.00 2011-10-18 10:05:27.018 291 13167.59 414.17 56952.45 88888.00 2011-10-18 10:05:28.018 291 13167.59 414.41 56953.06 88888.00 2011-10-18 10:05:29.018 291 13167.46 414.17 56952.33 88888.00 2011-10-18 10:05:30.018 291 13167.46 414.41 56952.82 88888.00 2011-10-18 10:05:31.018 291 13167.46 414.29 56952.70 88888.00 2011-10-18 10:05:32.018 291 13167.98 414.04 56953.06 88888.00 2011-10-18 10:05:33.018 291 13167.46 413.67 56952.94 88888.00 2011-10-18 10:05:34.018 291 13167.33 413.80 56953.06 88888.00 2011-10-18 10:05:35.018 291 13167.07 413.80 56952.94 88888.00 2011-10-18 10:05:36.018 291 13167.85 413.55 56953.43 88888.00 2011-10-18 10:05:37.018 291 13167.85 413.67 56952.57 88888.00 2011-10-18 10:05:38.018 291 13166.68 413.42 56952.82 88888.00 2011-10-18 10:05:39.018 291 13167.59 413.67 56952.33 88888.00 2011-10-18 10:05:40.018 291 13167.46 413.55 56953.06 88888.00 2011-10-18 10:05:41.018 291 13167.72 413.92 56953.19 88888.00 2011-10-18 10:05:42.018 291 13167.33 413.55 56952.57 88888.00 2011-10-18 10:05:43.018 291 13167.98 413.80 56952.70 88888.00 2011-10-18 10:05:44.018 291 13167.72 414.04 56953.19 88888.00 2011-10-18 10:05:45.018 291 13168.11 413.30 56953.06 88888.00 2011-10-18 10:05:46.018 291 13167.59 413.92 56952.70 88888.00 2011-10-18 10:05:47.018 291 13166.94 414.17 56952.57 88888.00 2011-10-18 10:05:48.018 291 13167.33 413.67 56952.09 88888.00 2011-10-18 10:05:49.018 291 13167.72 414.29 56952.57 88888.00 2011-10-18 10:05:50.018 291 13167.98 413.55 56953.31 88888.00 2011-10-18 10:05:51.018 291 13167.20 413.67 56953.06 88888.00 2011-10-18 10:05:52.018 291 13168.11 414.04 56952.94 88888.00 2011-10-18 10:05:53.018 291 13167.59 414.29 56952.94 88888.00 2011-10-18 10:05:54.018 291 13167.98 413.67 56952.70 88888.00 2011-10-18 10:05:55.018 291 13167.72 413.67 56952.70 88888.00 2011-10-18 10:05:56.018 291 13167.33 414.17 56952.70 88888.00 2011-10-18 10:05:57.018 291 13167.59 413.67 56952.94 88888.00 2011-10-18 10:05:58.018 291 13167.07 413.55 56952.94 88888.00 2011-10-18 10:05:59.018 291 13167.20 413.80 56952.33 88888.00 2011-10-18 10:06:00.018 291 13168.11 413.67 56952.33 88888.00 2011-10-18 10:06:01.018 291 13167.33 413.67 56953.31 88888.00 2011-10-18 10:06:02.018 291 13167.33 414.04 56952.82 88888.00 2011-10-18 10:06:03.018 291 13168.11 414.54 56952.70 88888.00 2011-10-18 10:06:04.018 291 13167.85 414.04 56952.70 88888.00 2011-10-18 10:06:05.018 291 13167.59 414.04 56953.19 88888.00 2011-10-18 10:06:06.018 291 13167.07 413.67 56952.70 88888.00 2011-10-18 10:06:07.018 291 13167.07 414.17 56952.45 88888.00 2011-10-18 10:06:08.018 291 13167.33 413.67 56952.82 88888.00 2011-10-18 10:06:09.018 291 13167.98 414.17 56952.45 88888.00 2011-10-18 10:06:10.018 291 13167.46 414.66 56952.82 88888.00 2011-10-18 10:06:11.018 291 13167.07 414.17 56953.06 88888.00 2011-10-18 10:06:12.018 291 13167.59 414.17 56952.82 88888.00 2011-10-18 10:06:13.018 291 13167.46 413.67 56953.19 88888.00 2011-10-18 10:06:14.018 291 13166.81 413.55 56952.70 88888.00 2011-10-18 10:06:15.018 291 13167.46 413.55 56953.68 88888.00 2011-10-18 10:06:16.018 291 13167.33 413.42 56953.80 88888.00 2011-10-18 10:06:17.018 291 13167.07 414.41 56952.09 88888.00 2011-10-18 10:06:18.018 291 13167.59 413.67 56953.55 88888.00 2011-10-18 10:06:19.018 291 13166.94 414.17 56953.55 88888.00 2011-10-18 10:06:20.018 291 13167.85 413.67 56953.19 88888.00 2011-10-18 10:06:21.018 291 13167.46 414.54 56952.70 88888.00 2011-10-18 10:06:22.018 291 13167.72 413.80 56952.94 88888.00 2011-10-18 10:06:23.018 291 13167.46 413.80 56952.94 88888.00 2011-10-18 10:06:24.018 291 13166.94 414.29 56953.31 88888.00 2011-10-18 10:06:25.018 291 13167.46 413.92 56952.57 88888.00 2011-10-18 10:06:26.018 291 13167.46 414.29 56952.82 88888.00 2011-10-18 10:06:27.018 291 13167.85 414.29 56953.06 88888.00 2011-10-18 10:06:28.018 291 13167.33 414.17 56952.94 88888.00 2011-10-18 10:06:29.018 291 13166.94 413.80 56952.33 88888.00 2011-10-18 10:06:30.018 291 13166.94 413.92 56952.33 88888.00 2011-10-18 10:06:31.018 291 13167.72 413.67 56952.09 88888.00 2011-10-18 10:06:32.018 291 13167.46 413.92 56952.70 88888.00 2011-10-18 10:06:33.018 291 13167.07 413.18 56952.33 88888.00 2011-10-18 10:06:34.018 291 13167.98 413.92 56952.70 88888.00 2011-10-18 10:06:35.018 291 13168.11 413.92 56952.45 88888.00 2011-10-18 10:06:36.018 291 13167.85 413.92 56952.57 88888.00 2011-10-18 10:06:37.018 291 13166.81 413.92 56952.57 88888.00 2011-10-18 10:06:38.018 291 13167.33 413.80 56953.06 88888.00 2011-10-18 10:06:39.018 291 13167.85 413.92 56953.19 88888.00 2011-10-18 10:06:40.018 291 13167.46 414.17 56951.96 88888.00 2011-10-18 10:06:41.018 291 13167.33 414.29 56952.57 88888.00 2011-10-18 10:06:42.018 291 13167.46 414.04 56952.33 88888.00 2011-10-18 10:06:43.018 291 13167.33 414.17 56952.82 88888.00 2011-10-18 10:06:44.018 291 13167.46 413.55 56952.33 88888.00 2011-10-18 10:06:45.018 291 13166.94 413.67 56951.96 88888.00 2011-10-18 10:06:46.018 291 13167.72 413.67 56952.94 88888.00 2011-10-18 10:06:47.018 291 13166.68 413.80 56952.21 88888.00 2011-10-18 10:06:48.018 291 13167.20 414.04 56952.57 88888.00 2011-10-18 10:06:49.018 291 13166.81 413.67 56951.96 88888.00 2011-10-18 10:06:50.018 291 13167.46 413.92 56952.57 88888.00 2011-10-18 10:06:51.018 291 13167.33 414.04 56952.57 88888.00 2011-10-18 10:06:52.018 291 13167.33 413.55 56952.57 88888.00 2011-10-18 10:06:53.018 291 13167.33 413.92 56952.82 88888.00 2011-10-18 10:06:54.018 291 13167.20 413.55 56952.82 88888.00 2011-10-18 10:06:55.018 291 13168.11 413.67 56952.82 88888.00 2011-10-18 10:06:56.018 291 13167.72 413.55 56952.82 88888.00 2011-10-18 10:06:57.018 291 13166.81 413.92 56952.70 88888.00 2011-10-18 10:06:58.018 291 13168.11 413.92 56952.82 88888.00 2011-10-18 10:06:59.018 291 13166.94 414.29 56952.09 88888.00 2011-10-18 10:07:00.018 291 13167.33 413.92 56952.45 88888.00 2011-10-18 10:07:01.018 291 13166.81 413.42 56952.57 88888.00 2011-10-18 10:07:02.018 291 13167.33 414.17 56952.09 88888.00 2011-10-18 10:07:03.018 291 13167.72 413.67 56953.19 88888.00 2011-10-18 10:07:04.018 291 13167.59 414.41 56952.21 88888.00 2011-10-18 10:07:05.018 291 13167.98 414.17 56951.96 88888.00 2011-10-18 10:07:06.018 291 13167.20 412.93 56952.33 88888.00 2011-10-18 10:07:07.017 291 13167.33 414.29 56952.82 88888.00 2011-10-18 10:07:08.017 291 13167.07 413.67 56951.96 88888.00 2011-10-18 10:07:09.017 291 13166.94 414.04 56953.31 88888.00 2011-10-18 10:07:10.017 291 13167.59 414.41 56952.94 88888.00 2011-10-18 10:07:11.017 291 13167.72 413.55 56953.06 88888.00 2011-10-18 10:07:12.017 291 13166.81 414.29 56952.82 88888.00 2011-10-18 10:07:13.017 291 13167.20 413.42 56953.19 88888.00 2011-10-18 10:07:14.017 291 13167.46 413.42 56952.82 88888.00 2011-10-18 10:07:15.017 291 13167.72 414.04 56953.43 88888.00 2011-10-18 10:07:16.017 291 13167.07 413.67 56953.06 88888.00 2011-10-18 10:07:17.017 291 13167.46 413.92 56952.82 88888.00 2011-10-18 10:07:18.017 291 13167.72 413.92 56953.06 88888.00 2011-10-18 10:07:19.017 291 13167.33 413.42 56952.94 88888.00 2011-10-18 10:07:20.017 291 13167.46 413.92 56952.57 88888.00 2011-10-18 10:07:21.017 291 13167.33 413.67 56952.82 88888.00 2011-10-18 10:07:22.017 291 13167.20 413.80 56952.82 88888.00 2011-10-18 10:07:23.017 291 13167.59 413.92 56953.31 88888.00 2011-10-18 10:07:24.017 291 13167.07 413.67 56952.45 88888.00 2011-10-18 10:07:25.017 291 13167.59 413.92 56952.21 88888.00 2011-10-18 10:07:26.017 291 13168.11 413.55 56952.57 88888.00 2011-10-18 10:07:27.017 291 13167.20 413.18 56952.82 88888.00 2011-10-18 10:07:28.017 291 13167.46 413.80 56952.94 88888.00 2011-10-18 10:07:29.017 291 13167.33 414.04 56952.94 88888.00 2011-10-18 10:07:30.017 291 13167.72 413.92 56951.96 88888.00 2011-10-18 10:07:31.017 291 13167.33 414.41 56953.06 88888.00 2011-10-18 10:07:32.017 291 13166.94 413.42 56952.94 88888.00 2011-10-18 10:07:33.017 291 13166.81 414.04 56952.33 88888.00 2011-10-18 10:07:34.017 291 13167.20 414.04 56952.45 88888.00 2011-10-18 10:07:35.017 291 13167.20 413.80 56952.94 88888.00 2011-10-18 10:07:36.017 291 13167.07 414.41 56952.21 88888.00 2011-10-18 10:07:37.017 291 13167.46 413.80 56952.21 88888.00 2011-10-18 10:07:38.017 291 13166.68 414.04 56952.21 88888.00 2011-10-18 10:07:39.017 291 13167.20 413.67 56953.06 88888.00 2011-10-18 10:07:40.017 291 13167.07 414.04 56952.45 88888.00 2011-10-18 10:07:41.017 291 13167.46 413.55 56952.94 88888.00 2011-10-18 10:07:42.017 291 13166.68 413.42 56952.82 88888.00 2011-10-18 10:07:43.017 291 13167.59 413.18 56952.82 88888.00 2011-10-18 10:07:44.017 291 13167.33 414.04 56952.33 88888.00 2011-10-18 10:07:45.017 291 13167.46 413.80 56952.94 88888.00 2011-10-18 10:07:46.017 291 13166.81 413.67 56952.57 88888.00 2011-10-18 10:07:47.017 291 13167.46 414.17 56952.45 88888.00 2011-10-18 10:07:48.017 291 13167.07 413.55 56952.70 88888.00 2011-10-18 10:07:49.017 291 13167.07 413.67 56953.06 88888.00 2011-10-18 10:07:50.017 291 13166.94 413.55 56952.33 88888.00 2011-10-18 10:07:51.017 291 13166.81 413.92 56952.45 88888.00 2011-10-18 10:07:52.017 291 13166.94 414.04 56952.45 88888.00 2011-10-18 10:07:53.017 291 13167.46 413.55 56951.96 88888.00 2011-10-18 10:07:54.017 291 13167.72 413.42 56952.57 88888.00 2011-10-18 10:07:55.017 291 13167.59 414.41 56951.84 88888.00 2011-10-18 10:07:56.017 291 13167.33 414.04 56952.21 88888.00 2011-10-18 10:07:57.017 291 13167.33 413.55 56952.09 88888.00 2011-10-18 10:07:58.017 291 13166.81 413.67 56952.70 88888.00 2011-10-18 10:07:59.017 291 13166.81 413.67 56952.09 88888.00 2011-10-18 10:08:00.017 291 13167.33 413.55 56952.45 88888.00 2011-10-18 10:08:01.017 291 13167.46 413.67 56952.57 88888.00 2011-10-18 10:08:02.017 291 13167.46 413.55 56952.45 88888.00 2011-10-18 10:08:03.017 291 13166.68 413.55 56952.33 88888.00 2011-10-18 10:08:04.017 291 13166.68 413.92 56951.96 88888.00 2011-10-18 10:08:05.017 291 13167.20 413.30 56951.96 88888.00 2011-10-18 10:08:06.017 291 13166.94 413.55 56952.57 88888.00 2011-10-18 10:08:07.017 291 13166.94 413.92 56952.57 88888.00 2011-10-18 10:08:08.017 291 13167.20 414.41 56952.45 88888.00 2011-10-18 10:08:09.017 291 13167.33 412.68 56952.57 88888.00 2011-10-18 10:08:10.017 291 13167.33 413.67 56952.09 88888.00 2011-10-18 10:08:11.017 291 13167.59 414.29 56952.70 88888.00 2011-10-18 10:08:12.017 291 13167.20 413.92 56952.57 88888.00 2011-10-18 10:08:13.017 291 13167.33 413.80 56953.06 88888.00 2011-10-18 10:08:14.017 291 13167.59 413.67 56952.57 88888.00 2011-10-18 10:08:15.017 291 13167.20 413.55 56952.70 88888.00 2011-10-18 10:08:16.017 291 13167.33 413.92 56952.70 88888.00 2011-10-18 10:08:17.017 291 13166.94 413.92 56952.45 88888.00 2011-10-18 10:08:18.017 291 13167.85 413.92 56952.21 88888.00 2011-10-18 10:08:19.017 291 13167.46 414.17 56952.57 88888.00 2011-10-18 10:08:20.017 291 13167.07 413.55 56952.45 88888.00 2011-10-18 10:08:21.017 291 13166.94 414.54 56952.21 88888.00 2011-10-18 10:08:22.017 291 13167.33 413.92 56952.82 88888.00 2011-10-18 10:08:23.017 291 13166.68 414.41 56952.57 88888.00 2011-10-18 10:08:24.017 291 13168.24 413.42 56952.45 88888.00 2011-10-18 10:08:25.017 291 13167.59 413.67 56952.82 88888.00 2011-10-18 10:08:26.017 291 13167.20 414.04 56952.82 88888.00 2011-10-18 10:08:27.017 291 13167.20 414.04 56952.57 88888.00 2011-10-18 10:08:28.017 291 13167.72 414.29 56952.70 88888.00 2011-10-18 10:08:29.017 291 13166.68 414.17 56953.19 88888.00 2011-10-18 10:08:30.017 291 13167.07 413.42 56953.06 88888.00 2011-10-18 10:08:31.017 291 13167.33 413.42 56953.06 88888.00 2011-10-18 10:08:32.017 291 13166.94 413.67 56952.70 88888.00 2011-10-18 10:08:33.017 291 13167.59 414.29 56952.09 88888.00 2011-10-18 10:08:34.017 291 13166.94 413.55 56952.09 88888.00 2011-10-18 10:08:35.017 291 13166.29 413.92 56952.21 88888.00 2011-10-18 10:08:36.017 291 13167.33 414.41 56952.94 88888.00 2011-10-18 10:08:37.017 291 13167.46 413.92 56952.70 88888.00 2011-10-18 10:08:38.017 291 13167.59 413.55 56952.70 88888.00 2011-10-18 10:08:39.017 291 13166.94 413.67 56952.45 88888.00 2011-10-18 10:08:40.017 291 13167.59 414.17 56952.94 88888.00 2011-10-18 10:08:41.017 291 13167.20 413.67 56952.82 88888.00 2011-10-18 10:08:42.017 291 13167.07 413.92 56952.45 88888.00 2011-10-18 10:08:43.017 291 13167.20 414.04 56951.96 88888.00 2011-10-18 10:08:44.017 291 13167.20 413.92 56952.82 88888.00 2011-10-18 10:08:45.017 291 13166.68 413.92 56952.94 88888.00 2011-10-18 10:08:46.017 291 13166.55 414.17 56951.96 88888.00 2011-10-18 10:08:47.017 291 13167.07 413.30 56952.09 88888.00 2011-10-18 10:08:48.017 291 13167.59 413.80 56952.57 88888.00 2011-10-18 10:08:49.017 291 13167.20 413.92 56953.06 88888.00 2011-10-18 10:08:50.017 291 13167.07 413.55 56952.21 88888.00 2011-10-18 10:08:51.017 291 13166.94 413.92 56952.33 88888.00 2011-10-18 10:08:52.017 291 13166.29 413.55 56952.82 88888.00 2011-10-18 10:08:53.017 291 13166.94 412.93 56952.70 88888.00 2011-10-18 10:08:54.017 291 13167.46 414.29 56952.21 88888.00 2011-10-18 10:08:55.017 291 13167.07 413.55 56952.33 88888.00 2011-10-18 10:08:56.017 291 13167.33 413.55 56951.84 88888.00 2011-10-18 10:08:57.017 291 13167.20 414.04 56952.45 88888.00 2011-10-18 10:08:58.017 291 13167.46 413.67 56951.96 88888.00 2011-10-18 10:08:59.017 291 13167.59 413.92 56952.70 88888.00 2011-10-18 10:09:00.017 291 13166.94 413.67 56952.45 88888.00 2011-10-18 10:09:01.017 291 13166.42 413.80 56952.45 88888.00 2011-10-18 10:09:02.017 291 13167.46 413.80 56952.45 88888.00 2011-10-18 10:09:03.017 291 13167.07 414.29 56952.45 88888.00 2011-10-18 10:09:04.017 291 13166.94 413.55 56953.06 88888.00 2011-10-18 10:09:05.017 291 13167.46 413.55 56952.45 88888.00 2011-10-18 10:09:06.017 291 13166.94 413.80 56953.43 88888.00 2011-10-18 10:09:07.017 291 13167.33 414.29 56953.19 88888.00 2011-10-18 10:09:08.017 291 13166.94 413.30 56952.45 88888.00 2011-10-18 10:09:09.017 291 13167.33 414.41 56952.45 88888.00 2011-10-18 10:09:10.017 291 13167.07 413.42 56952.33 88888.00 2011-10-18 10:09:11.017 291 13166.94 413.30 56951.96 88888.00 2011-10-18 10:09:12.017 291 13166.94 413.92 56952.70 88888.00 2011-10-18 10:09:13.017 291 13166.42 413.92 56952.21 88888.00 2011-10-18 10:09:14.017 291 13167.59 414.41 56952.57 88888.00 2011-10-18 10:09:15.017 291 13167.46 413.18 56952.09 88888.00 2011-10-18 10:09:16.017 291 13167.46 413.55 56952.21 88888.00 2011-10-18 10:09:17.017 291 13166.81 413.55 56952.57 88888.00 2011-10-18 10:09:18.017 291 13166.68 413.42 56952.57 88888.00 2011-10-18 10:09:19.017 291 13167.59 413.18 56952.21 88888.00 2011-10-18 10:09:20.017 291 13167.72 413.30 56952.45 88888.00 2011-10-18 10:09:21.017 291 13166.81 413.92 56952.09 88888.00 2011-10-18 10:09:22.017 291 13167.20 413.55 56952.33 88888.00 2011-10-18 10:09:23.017 291 13167.59 414.04 56952.45 88888.00 2011-10-18 10:09:24.017 291 13166.16 413.92 56952.57 88888.00 2011-10-18 10:09:25.017 291 13167.33 413.55 56952.45 88888.00 2011-10-18 10:09:26.017 291 13167.07 414.04 56952.57 88888.00 2011-10-18 10:09:27.017 291 13167.07 413.92 56952.33 88888.00 2011-10-18 10:09:28.017 291 13166.68 413.92 56952.09 88888.00 2011-10-18 10:09:29.017 291 13167.33 414.17 56952.94 88888.00 2011-10-18 10:09:30.017 291 13167.46 413.55 56952.45 88888.00 2011-10-18 10:09:31.017 291 13166.94 413.42 56952.70 88888.00 2011-10-18 10:09:32.017 291 13167.72 414.04 56952.57 88888.00 2011-10-18 10:09:33.017 291 13167.33 414.04 56951.60 88888.00 2011-10-18 10:09:34.017 291 13167.07 413.80 56952.94 88888.00 2011-10-18 10:09:35.017 291 13167.46 413.80 56952.45 88888.00 2011-10-18 10:09:36.017 291 13167.20 413.55 56952.21 88888.00 2011-10-18 10:09:37.017 291 13167.20 414.17 56951.96 88888.00 2011-10-18 10:09:38.017 291 13167.07 414.04 56952.45 88888.00 2011-10-18 10:09:39.017 291 13167.72 413.80 56952.70 88888.00 2011-10-18 10:09:40.017 291 13167.72 414.41 56952.70 88888.00 2011-10-18 10:09:41.017 291 13166.94 413.67 56952.21 88888.00 2011-10-18 10:09:42.017 291 13166.94 414.17 56952.94 88888.00 2011-10-18 10:09:43.017 291 13166.81 413.67 56952.09 88888.00 2011-10-18 10:09:44.017 291 13167.20 413.92 56952.33 88888.00 2011-10-18 10:09:45.017 291 13167.85 413.80 56952.21 88888.00 2011-10-18 10:09:46.017 291 13167.20 413.80 56952.09 88888.00 2011-10-18 10:09:47.017 291 13167.20 413.80 56951.96 88888.00 2011-10-18 10:09:48.017 291 13166.81 414.04 56952.82 88888.00 2011-10-18 10:09:49.017 291 13166.81 413.18 56951.96 88888.00 2011-10-18 10:09:50.017 291 13166.81 413.42 56952.45 88888.00 2011-10-18 10:09:51.017 291 13167.46 413.67 56951.96 88888.00 2011-10-18 10:09:52.017 291 13167.72 413.92 56952.21 88888.00 2011-10-18 10:09:53.017 291 13166.94 413.18 56952.09 88888.00 2011-10-18 10:09:54.017 291 13166.16 413.55 56952.33 88888.00 2011-10-18 10:09:55.017 291 13167.33 413.80 56952.70 88888.00 2011-10-18 10:09:56.017 291 13167.33 413.92 56952.33 88888.00 2011-10-18 10:09:57.017 291 13167.07 412.68 56952.82 88888.00 2011-10-18 10:09:58.017 291 13166.94 413.92 56952.82 88888.00 2011-10-18 10:09:59.017 291 13167.46 413.80 56952.33 88888.00 2011-10-18 10:10:00.017 291 13166.68 414.04 56951.60 88888.00 2011-10-18 10:10:01.017 291 13168.11 414.04 56952.33 88888.00 2011-10-18 10:10:02.017 291 13166.55 414.04 56952.09 88888.00 2011-10-18 10:10:03.017 291 13166.81 413.92 56951.96 88888.00 2011-10-18 10:10:04.017 291 13166.94 414.04 56951.72 88888.00 2011-10-18 10:10:05.017 291 13166.68 413.92 56952.57 88888.00 2011-10-18 10:10:06.017 291 13167.33 414.17 56952.57 88888.00 2011-10-18 10:10:07.017 291 13167.46 414.41 56952.45 88888.00 2011-10-18 10:10:08.017 291 13167.33 413.80 56952.33 88888.00 2011-10-18 10:10:09.017 291 13167.20 413.80 56952.09 88888.00 2011-10-18 10:10:10.017 291 13167.20 414.17 56952.57 88888.00 2011-10-18 10:10:11.017 291 13167.20 414.04 56952.09 88888.00 2011-10-18 10:10:12.017 291 13167.07 414.04 56951.72 88888.00 2011-10-18 10:10:13.017 291 13166.68 414.17 56952.45 88888.00 2011-10-18 10:10:14.017 291 13167.20 414.17 56951.84 88888.00 2011-10-18 10:10:15.017 291 13167.07 413.92 56952.33 88888.00 2011-10-18 10:10:16.017 291 13167.20 414.41 56952.57 88888.00 2011-10-18 10:10:17.017 291 13167.07 413.92 56952.21 88888.00 2011-10-18 10:10:18.017 291 13166.16 413.67 56951.84 88888.00 2011-10-18 10:10:19.017 291 13166.81 413.80 56952.70 88888.00 2011-10-18 10:10:20.017 291 13166.94 414.66 56952.45 88888.00 2011-10-18 10:10:21.017 291 13167.20 414.04 56952.33 88888.00 2011-10-18 10:10:22.017 291 13167.20 413.18 56952.57 88888.00 2011-10-18 10:10:23.017 291 13167.59 414.54 56952.21 88888.00 2011-10-18 10:10:24.017 291 13167.20 413.55 56952.09 88888.00 2011-10-18 10:10:25.017 291 13166.68 413.55 56952.21 88888.00 2011-10-18 10:10:26.017 291 13167.46 413.80 56953.19 88888.00 2011-10-18 10:10:27.017 291 13167.33 414.17 56952.70 88888.00 2011-10-18 10:10:28.017 291 13166.16 413.67 56952.94 88888.00 2011-10-18 10:10:29.017 291 13166.94 413.80 56952.33 88888.00 2011-10-18 10:10:30.017 291 13167.59 414.04 56951.96 88888.00 2011-10-18 10:10:31.017 291 13167.72 413.55 56951.96 88888.00 2011-10-18 10:10:32.017 291 13167.33 414.04 56952.33 88888.00 2011-10-18 10:10:33.017 291 13166.81 413.80 56952.09 88888.00 2011-10-18 10:10:34.017 291 13167.20 414.17 56952.57 88888.00 2011-10-18 10:10:35.017 291 13166.94 414.41 56952.33 88888.00 2011-10-18 10:10:36.017 291 13167.33 413.67 56951.96 88888.00 2011-10-18 10:10:37.017 291 13166.94 414.54 56952.45 88888.00 2011-10-18 10:10:38.017 291 13166.68 413.67 56952.45 88888.00 2011-10-18 10:10:39.017 291 13166.29 413.55 56951.96 88888.00 2011-10-18 10:10:40.017 291 13166.94 413.55 56952.33 88888.00 2011-10-18 10:10:41.017 291 13166.68 413.42 56952.94 88888.00 2011-10-18 10:10:42.017 291 13166.94 413.55 56952.21 88888.00 2011-10-18 10:10:43.017 291 13167.20 413.92 56952.57 88888.00 2011-10-18 10:10:44.017 291 13167.07 413.80 56952.09 88888.00 2011-10-18 10:10:45.017 291 13166.94 413.80 56951.72 88888.00 2011-10-18 10:10:46.017 291 13167.07 414.04 56952.57 88888.00 2011-10-18 10:10:47.017 291 13167.33 413.67 56951.84 88888.00 2011-10-18 10:10:48.017 291 13167.46 413.55 56952.09 88888.00 2011-10-18 10:10:49.017 291 13166.68 414.54 56952.09 88888.00 2011-10-18 10:10:50.017 291 13167.20 414.04 56951.60 88888.00 2011-10-18 10:10:51.017 291 13167.72 414.04 56952.57 88888.00 2011-10-18 10:10:52.017 291 13167.46 413.67 56951.60 88888.00 2011-10-18 10:10:53.017 291 13167.33 412.93 56951.72 88888.00 2011-10-18 10:10:54.017 291 13167.72 414.04 56951.84 88888.00 2011-10-18 10:10:55.017 291 13168.11 413.92 56952.21 88888.00 2011-10-18 10:10:56.017 291 13167.33 413.67 56951.96 88888.00 2011-10-18 10:10:57.017 291 13167.20 413.55 56952.57 88888.00 2011-10-18 10:10:58.017 291 13167.20 414.04 56952.09 88888.00 2011-10-18 10:10:59.017 291 13167.07 413.42 56951.96 88888.00 2011-10-18 10:11:00.017 291 13167.72 413.55 56952.57 88888.00 2011-10-18 10:11:01.017 291 13167.46 414.29 56951.72 88888.00 2011-10-18 10:11:02.017 291 13166.94 414.04 56952.57 88888.00 2011-10-18 10:11:03.017 291 13167.59 413.55 56952.21 88888.00 2011-10-18 10:11:04.017 291 13167.20 413.67 56952.45 88888.00 2011-10-18 10:11:05.017 291 13167.59 413.80 56952.09 88888.00 2011-10-18 10:11:06.017 291 13167.72 414.04 56952.45 88888.00 2011-10-18 10:11:07.017 291 13167.07 414.04 56952.57 88888.00 2011-10-18 10:11:08.017 291 13167.98 413.18 56952.33 88888.00 2011-10-18 10:11:09.017 291 13167.20 413.67 56952.21 88888.00 2011-10-18 10:11:10.017 291 13166.94 413.30 56952.21 88888.00 2011-10-18 10:11:11.017 291 13166.29 413.92 56952.57 88888.00 2011-10-18 10:11:12.017 291 13166.94 413.92 56951.60 88888.00 2011-10-18 10:11:13.017 291 13167.59 414.41 56952.09 88888.00 2011-10-18 10:11:14.017 291 13167.33 414.04 56952.21 88888.00 2011-10-18 10:11:15.017 291 13167.20 414.54 56951.84 88888.00 2011-10-18 10:11:16.017 291 13167.07 413.80 56952.57 88888.00 2011-10-18 10:11:17.017 291 13167.33 414.54 56952.45 88888.00 2011-10-18 10:11:18.017 291 13166.42 414.54 56951.47 88888.00 2011-10-18 10:11:19.017 291 13167.98 414.29 56951.72 88888.00 2011-10-18 10:11:20.017 291 13167.07 414.17 56952.21 88888.00 2011-10-18 10:11:21.017 291 13167.20 413.67 56951.96 88888.00 2011-10-18 10:11:22.017 291 13166.55 413.67 56952.45 88888.00 2011-10-18 10:11:23.017 291 13166.81 413.92 56951.96 88888.00 2011-10-18 10:11:24.017 291 13167.20 414.17 56952.57 88888.00 2011-10-18 10:11:25.017 291 13166.94 414.17 56951.60 88888.00 2011-10-18 10:11:26.017 291 13166.68 414.17 56952.09 88888.00 2011-10-18 10:11:27.017 291 13167.33 414.29 56952.70 88888.00 2011-10-18 10:11:28.017 291 13166.94 414.17 56951.96 88888.00 2011-10-18 10:11:29.017 291 13166.94 415.16 56952.21 88888.00 2011-10-18 10:11:30.017 291 13167.98 414.29 56951.96 88888.00 2011-10-18 10:11:31.017 291 13166.94 413.92 56952.94 88888.00 2011-10-18 10:11:32.017 291 13167.20 414.04 56952.33 88888.00 2011-10-18 10:11:33.017 291 13167.59 414.17 56952.82 88888.00 2011-10-18 10:11:34.017 291 13167.72 414.29 56952.33 88888.00 2011-10-18 10:11:35.017 291 13166.81 413.55 56951.96 88888.00 2011-10-18 10:11:36.017 291 13167.20 413.67 56951.84 88888.00 2011-10-18 10:11:37.017 291 13167.33 413.67 56952.21 88888.00 2011-10-18 10:11:38.017 291 13167.72 413.67 56952.09 88888.00 2011-10-18 10:11:39.017 291 13166.68 413.55 56951.96 88888.00 2011-10-18 10:11:40.017 291 13167.72 413.67 56952.70 88888.00 2011-10-18 10:11:41.017 291 13166.81 414.29 56952.57 88888.00 2011-10-18 10:11:42.017 291 13167.33 413.55 56952.45 88888.00 2011-10-18 10:11:43.017 291 13167.59 413.67 56952.21 88888.00 2011-10-18 10:11:44.017 291 13167.33 413.80 56952.57 88888.00 2011-10-18 10:11:45.017 291 13166.94 413.55 56952.09 88888.00 2011-10-18 10:11:46.017 291 13167.07 413.67 56952.21 88888.00 2011-10-18 10:11:47.017 291 13168.11 413.42 56952.21 88888.00 2011-10-18 10:11:48.017 291 13167.46 413.67 56952.57 88888.00 2011-10-18 10:11:49.017 291 13167.72 414.04 56952.33 88888.00 2011-10-18 10:11:50.017 291 13167.59 413.92 56952.33 88888.00 2011-10-18 10:11:51.017 291 13166.94 413.05 56952.33 88888.00 2011-10-18 10:11:52.017 291 13167.20 413.30 56952.21 88888.00 2011-10-18 10:11:53.017 291 13167.59 413.92 56951.96 88888.00 2011-10-18 10:11:54.017 291 13166.42 414.04 56952.70 88888.00 2011-10-18 10:11:55.017 291 13166.94 413.92 56952.45 88888.00 2011-10-18 10:11:56.017 291 13167.46 414.17 56952.45 88888.00 2011-10-18 10:11:57.017 291 13167.59 413.80 56952.45 88888.00 2011-10-18 10:11:58.017 291 13166.94 414.04 56951.96 88888.00 2011-10-18 10:11:59.017 291 13167.33 413.55 56951.84 88888.00 2011-10-18 10:12:00.017 291 13167.59 413.80 56952.09 88888.00 2011-10-18 10:12:01.017 291 13167.46 413.80 56953.19 88888.00 2011-10-18 10:12:02.017 291 13167.20 414.41 56951.96 88888.00 2011-10-18 10:12:03.017 291 13167.59 413.80 56952.57 88888.00 2011-10-18 10:12:04.017 291 13167.20 414.54 56952.45 88888.00 2011-10-18 10:12:05.017 291 13168.11 414.04 56952.70 88888.00 2011-10-18 10:12:06.017 291 13167.07 414.91 56952.21 88888.00 2011-10-18 10:12:07.017 291 13166.42 414.17 56952.70 88888.00 2011-10-18 10:12:08.017 291 13167.33 414.29 56952.94 88888.00 2011-10-18 10:12:09.017 291 13167.07 414.29 56952.33 88888.00 2011-10-18 10:12:10.017 291 13166.81 413.80 56952.21 88888.00 2011-10-18 10:12:11.017 291 13166.81 414.29 56952.21 88888.00 2011-10-18 10:12:12.017 291 13167.72 413.67 56952.21 88888.00 2011-10-18 10:12:13.017 291 13167.33 414.41 56951.72 88888.00 2011-10-18 10:12:14.017 291 13167.20 414.17 56952.57 88888.00 2011-10-18 10:12:15.017 291 13168.11 413.18 56951.96 88888.00 2011-10-18 10:12:16.017 291 13167.46 414.04 56952.82 88888.00 2011-10-18 10:12:17.017 291 13167.20 413.80 56952.09 88888.00 2011-10-18 10:12:18.017 291 13167.33 414.17 56952.09 88888.00 2011-10-18 10:12:19.017 291 13167.20 414.17 56952.45 88888.00 2011-10-18 10:12:20.017 291 13166.94 413.80 56952.57 88888.00 2011-10-18 10:12:21.017 291 13167.33 414.17 56952.45 88888.00 2011-10-18 10:12:22.017 291 13167.20 413.55 56952.33 88888.00 2011-10-18 10:12:23.017 291 13168.11 413.92 56952.33 88888.00 2011-10-18 10:12:24.017 291 13167.20 413.92 56952.57 88888.00 2011-10-18 10:12:25.017 291 13167.46 414.29 56952.45 88888.00 2011-10-18 10:12:26.017 291 13167.33 414.04 56952.09 88888.00 2011-10-18 10:12:27.017 291 13167.07 414.41 56951.96 88888.00 2011-10-18 10:12:28.017 291 13166.94 414.04 56952.70 88888.00 2011-10-18 10:12:29.017 291 13167.07 413.30 56952.57 88888.00 2011-10-18 10:12:30.017 291 13167.85 413.92 56952.94 88888.00 2011-10-18 10:12:31.017 291 13167.20 414.17 56952.33 88888.00 2011-10-18 10:12:32.017 291 13167.33 414.54 56952.45 88888.00 2011-10-18 10:12:33.017 291 13167.72 414.17 56952.57 88888.00 2011-10-18 10:12:34.017 291 13167.20 414.66 56952.45 88888.00 2011-10-18 10:12:35.017 291 13167.46 414.04 56952.33 88888.00 2011-10-18 10:12:36.017 291 13167.20 414.17 56952.70 88888.00 2011-10-18 10:12:37.017 291 13167.33 413.92 56951.96 88888.00 2011-10-18 10:12:38.017 291 13167.46 414.04 56952.09 88888.00 2011-10-18 10:12:39.017 291 13167.46 414.91 56952.45 88888.00 2011-10-18 10:12:40.017 291 13167.07 414.04 56951.96 88888.00 2011-10-18 10:12:41.017 291 13167.59 413.42 56952.45 88888.00 2011-10-18 10:12:42.017 291 13167.46 414.41 56952.57 88888.00 2011-10-18 10:12:43.017 291 13167.59 414.41 56952.45 88888.00 2011-10-18 10:12:44.017 291 13167.33 414.17 56952.33 88888.00 2011-10-18 10:12:45.017 291 13167.20 414.17 56953.06 88888.00 2011-10-18 10:12:46.017 291 13167.07 414.04 56953.06 88888.00 2011-10-18 10:12:47.017 291 13167.33 414.04 56952.21 88888.00 2011-10-18 10:12:48.017 291 13167.33 414.04 56952.09 88888.00 2011-10-18 10:12:49.017 291 13167.33 414.41 56951.96 88888.00 2011-10-18 10:12:50.017 291 13167.07 413.92 56951.72 88888.00 2011-10-18 10:12:51.017 291 13167.07 414.41 56952.57 88888.00 2011-10-18 10:12:52.017 291 13167.46 414.91 56952.94 88888.00 2011-10-18 10:12:53.017 291 13167.33 415.03 56951.84 88888.00 2011-10-18 10:12:54.017 291 13167.33 414.17 56952.45 88888.00 2011-10-18 10:12:55.017 291 13166.81 413.92 56952.94 88888.00 2011-10-18 10:12:56.017 291 13167.33 414.41 56951.96 88888.00 2011-10-18 10:12:57.017 291 13166.94 414.17 56952.21 88888.00 2011-10-18 10:12:58.017 291 13167.59 413.92 56952.33 88888.00 2011-10-18 10:12:59.017 291 13167.07 414.41 56951.84 88888.00 2011-10-18 10:13:00.017 291 13167.59 414.04 56953.06 88888.00 2011-10-18 10:13:01.017 291 13167.20 414.04 56952.09 88888.00 2011-10-18 10:13:02.017 291 13167.72 414.17 56952.57 88888.00 2011-10-18 10:13:03.017 291 13166.81 413.92 56952.45 88888.00 2011-10-18 10:13:04.017 291 13167.72 413.80 56952.21 88888.00 2011-10-18 10:13:05.017 291 13167.07 414.41 56952.21 88888.00 2011-10-18 10:13:06.017 291 13167.20 413.18 56951.60 88888.00 2011-10-18 10:13:07.017 291 13167.59 413.30 56952.57 88888.00 2011-10-18 10:13:08.017 291 13167.07 413.92 56952.33 88888.00 2011-10-18 10:13:09.017 291 13167.07 414.04 56951.84 88888.00 2011-10-18 10:13:10.017 291 13167.20 414.41 56952.57 88888.00 2011-10-18 10:13:11.017 291 13167.59 414.41 56952.33 88888.00 2011-10-18 10:13:12.017 291 13166.81 414.04 56951.72 88888.00 2011-10-18 10:13:13.017 291 13166.68 414.04 56952.57 88888.00 2011-10-18 10:13:14.017 291 13167.46 413.92 56952.57 88888.00 2011-10-18 10:13:15.017 291 13167.59 413.92 56951.84 88888.00 2011-10-18 10:13:16.017 291 13167.72 414.04 56951.84 88888.00 2011-10-18 10:13:17.017 291 13167.20 413.42 56952.09 88888.00 2011-10-18 10:13:18.017 291 13167.46 414.66 56952.09 88888.00 2011-10-18 10:13:19.017 291 13167.33 414.04 56952.33 88888.00 2011-10-18 10:13:20.017 291 13167.46 413.92 56952.45 88888.00 2011-10-18 10:13:21.017 291 13167.46 414.04 56952.94 88888.00 2011-10-18 10:13:22.017 291 13167.85 413.55 56951.84 88888.00 2011-10-18 10:13:23.017 291 13167.72 414.29 56952.09 88888.00 2011-10-18 10:13:24.017 291 13167.59 413.42 56952.45 88888.00 2011-10-18 10:13:25.017 291 13168.24 414.79 56952.45 88888.00 2011-10-18 10:13:26.017 291 13167.07 413.92 56952.33 88888.00 2011-10-18 10:13:27.017 291 13167.33 413.67 56952.70 88888.00 2011-10-18 10:13:28.017 291 13167.98 414.41 56952.09 88888.00 2011-10-18 10:13:29.017 291 13167.59 414.29 56952.57 88888.00 2011-10-18 10:13:30.017 291 13167.98 414.04 56952.33 88888.00 2011-10-18 10:13:31.017 291 13167.98 414.41 56952.82 88888.00 2011-10-18 10:13:32.017 291 13167.46 414.41 56952.82 88888.00 2011-10-18 10:13:33.017 291 13167.46 413.80 56952.70 88888.00 2011-10-18 10:13:34.017 291 13166.81 414.17 56952.57 88888.00 2011-10-18 10:13:35.017 291 13166.94 414.29 56952.57 88888.00 2011-10-18 10:13:36.017 291 13167.46 413.92 56952.94 88888.00 2011-10-18 10:13:37.017 291 13167.72 413.67 56952.82 88888.00 2011-10-18 10:13:38.017 291 13167.59 413.67 56952.21 88888.00 2011-10-18 10:13:39.017 291 13167.59 414.41 56952.45 88888.00 2011-10-18 10:13:40.017 291 13167.07 414.29 56952.94 88888.00 2011-10-18 10:13:41.017 291 13167.20 413.67 56951.84 88888.00 2011-10-18 10:13:42.017 291 13167.33 413.18 56952.45 88888.00 2011-10-18 10:13:43.017 291 13167.20 413.80 56952.09 88888.00 2011-10-18 10:13:44.017 291 13167.59 414.04 56952.09 88888.00 2011-10-18 10:13:45.017 291 13167.33 413.80 56952.94 88888.00 2011-10-18 10:13:46.017 291 13167.33 413.67 56953.19 88888.00 2011-10-18 10:13:47.017 291 13167.72 413.67 56952.45 88888.00 2011-10-18 10:13:48.017 291 13168.11 413.80 56951.96 88888.00 2011-10-18 10:13:49.017 291 13167.85 413.55 56951.84 88888.00 2011-10-18 10:13:50.017 291 13167.59 414.04 56952.45 88888.00 2011-10-18 10:13:51.017 291 13167.33 414.04 56952.33 88888.00 2011-10-18 10:13:52.017 291 13167.46 413.55 56951.84 88888.00 2011-10-18 10:13:53.017 291 13167.46 413.80 56951.84 88888.00 2011-10-18 10:13:54.017 291 13167.59 413.30 56952.57 88888.00 2011-10-18 10:13:55.017 291 13167.07 413.80 56952.82 88888.00 2011-10-18 10:13:56.017 291 13168.24 413.67 56952.57 88888.00 2011-10-18 10:13:57.017 291 13167.72 413.42 56952.57 88888.00 2011-10-18 10:13:58.017 291 13167.85 413.80 56952.45 88888.00 2011-10-18 10:13:59.017 291 13167.85 413.67 56952.57 88888.00 2011-10-18 10:14:00.017 291 13167.07 413.42 56952.45 88888.00 2011-10-18 10:14:01.017 291 13166.94 414.17 56953.19 88888.00 2011-10-18 10:14:02.017 291 13167.72 412.93 56952.82 88888.00 2011-10-18 10:14:03.017 291 13167.85 413.80 56952.45 88888.00 2011-10-18 10:14:04.017 291 13167.59 412.93 56952.21 88888.00 2011-10-18 10:14:05.017 291 13167.33 413.05 56952.70 88888.00 2011-10-18 10:14:06.017 291 13167.98 413.92 56952.33 88888.00 2011-10-18 10:14:07.017 291 13167.46 413.80 56952.21 88888.00 2011-10-18 10:14:08.017 291 13167.46 413.18 56952.57 88888.00 2011-10-18 10:14:09.017 291 13167.33 414.54 56952.45 88888.00 2011-10-18 10:14:10.017 291 13168.11 413.67 56952.70 88888.00 2011-10-18 10:14:11.017 291 13167.33 414.29 56952.09 88888.00 2011-10-18 10:14:12.017 291 13167.85 413.18 56952.57 88888.00 2011-10-18 10:14:13.017 291 13167.72 414.04 56953.06 88888.00 2011-10-18 10:14:14.017 291 13167.59 413.67 56953.06 88888.00 2011-10-18 10:14:15.017 291 13167.46 414.04 56951.84 88888.00 2011-10-18 10:14:16.017 291 13166.94 413.67 56953.06 88888.00 2011-10-18 10:14:17.017 291 13166.29 414.41 56952.70 88888.00 2011-10-18 10:14:18.017 291 13167.59 414.17 56951.96 88888.00 2011-10-18 10:14:19.017 291 13166.68 413.80 56952.57 88888.00 2011-10-18 10:14:20.017 291 13167.33 413.42 56952.21 88888.00 2011-10-18 10:14:21.017 291 13167.59 414.17 56952.21 88888.00 2011-10-18 10:14:22.017 291 13166.68 413.55 56951.96 88888.00 2011-10-18 10:14:23.017 291 13167.33 413.30 56952.70 88888.00 2011-10-18 10:14:24.017 291 13167.46 414.04 56951.96 88888.00 2011-10-18 10:14:25.017 291 13167.07 414.29 56952.09 88888.00 2011-10-18 10:14:26.017 291 13167.46 414.04 56952.09 88888.00 2011-10-18 10:14:27.017 291 13168.11 414.04 56952.33 88888.00 2011-10-18 10:14:28.017 291 13167.59 414.04 56953.19 88888.00 2011-10-18 10:14:29.017 291 13167.59 413.30 56952.45 88888.00 2011-10-18 10:14:30.017 291 13167.85 413.67 56953.06 88888.00 2011-10-18 10:14:31.017 291 13168.11 413.55 56952.45 88888.00 2011-10-18 10:14:32.017 291 13167.46 413.42 56952.70 88888.00 2011-10-18 10:14:33.017 291 13167.46 413.42 56952.45 88888.00 2011-10-18 10:14:34.017 291 13167.20 413.92 56952.09 88888.00 2011-10-18 10:14:35.017 291 13167.59 413.18 56952.21 88888.00 2011-10-18 10:14:36.017 291 13167.46 413.80 56952.33 88888.00 2011-10-18 10:14:37.017 291 13167.85 414.29 56952.94 88888.00 2011-10-18 10:14:38.017 291 13167.46 413.30 56952.70 88888.00 2011-10-18 10:14:39.017 291 13167.33 413.42 56951.96 88888.00 2011-10-18 10:14:40.017 291 13167.07 413.92 56952.82 88888.00 2011-10-18 10:14:41.017 291 13167.72 414.17 56952.57 88888.00 2011-10-18 10:14:42.017 291 13167.46 413.92 56952.45 88888.00 2011-10-18 10:14:43.017 291 13167.98 413.80 56952.33 88888.00 2011-10-18 10:14:44.017 291 13167.59 413.80 56952.33 88888.00 2011-10-18 10:14:45.017 291 13167.33 413.55 56952.82 88888.00 2011-10-18 10:14:46.017 291 13167.07 413.92 56952.09 88888.00 2011-10-18 10:14:47.017 291 13166.81 413.55 56952.57 88888.00 2011-10-18 10:14:48.017 291 13167.46 413.80 56951.60 88888.00 2011-10-18 10:14:49.017 291 13167.85 414.04 56952.33 88888.00 2011-10-18 10:14:50.017 291 13167.33 414.66 56952.45 88888.00 2011-10-18 10:14:51.017 291 13167.98 413.67 56952.70 88888.00 2011-10-18 10:14:52.017 291 13167.59 413.55 56952.94 88888.00 2011-10-18 10:14:53.017 291 13168.11 413.18 56951.72 88888.00 2011-10-18 10:14:54.017 291 13167.59 413.80 56952.82 88888.00 2011-10-18 10:14:55.017 291 13167.46 414.17 56951.47 88888.00 2011-10-18 10:14:56.017 291 13167.98 414.17 56952.33 88888.00 2011-10-18 10:14:57.017 291 13167.07 414.41 56952.57 88888.00 2011-10-18 10:14:58.017 291 13167.07 413.80 56951.72 88888.00 2011-10-18 10:14:59.017 291 13167.46 413.92 56952.45 88888.00 2011-10-18 10:15:00.017 291 13168.50 414.17 56951.96 88888.00 2011-10-18 10:15:01.017 291 13167.46 413.67 56951.96 88888.00 2011-10-18 10:15:02.017 291 13168.11 414.41 56952.09 88888.00 2011-10-18 10:15:03.017 291 13167.59 414.04 56952.82 88888.00 2011-10-18 10:15:04.017 291 13167.85 413.80 56952.33 88888.00 2011-10-18 10:15:05.017 291 13167.72 414.04 56952.21 88888.00 2011-10-18 10:15:06.017 291 13167.72 413.30 56952.21 88888.00 2011-10-18 10:15:07.017 291 13167.59 414.17 56952.09 88888.00 2011-10-18 10:15:08.017 291 13167.20 413.92 56952.21 88888.00 2011-10-18 10:15:09.017 291 13167.85 413.92 56952.33 88888.00 2011-10-18 10:15:10.017 291 13167.98 413.55 56952.57 88888.00 2011-10-18 10:15:11.017 291 13167.72 413.42 56952.57 88888.00 2011-10-18 10:15:12.017 291 13167.59 413.80 56951.96 88888.00 2011-10-18 10:15:13.017 291 13167.46 413.18 56951.96 88888.00 2011-10-18 10:15:14.017 291 13167.85 414.04 56952.45 88888.00 2011-10-18 10:15:15.017 291 13167.20 413.30 56952.70 88888.00 2011-10-18 10:15:16.017 291 13167.33 413.42 56952.57 88888.00 2011-10-18 10:15:17.017 291 13168.24 413.55 56952.57 88888.00 2011-10-18 10:15:18.017 291 13167.33 413.18 56952.33 88888.00 2011-10-18 10:15:19.017 291 13167.46 413.30 56952.21 88888.00 2011-10-18 10:15:20.017 291 13167.85 413.80 56952.21 88888.00 2011-10-18 10:15:21.017 291 13167.46 413.55 56952.09 88888.00 2011-10-18 10:15:22.017 291 13167.33 413.67 56952.09 88888.00 2011-10-18 10:15:23.017 291 13167.98 413.67 56952.09 88888.00 2011-10-18 10:15:24.017 291 13167.72 413.30 56952.33 88888.00 2011-10-18 10:15:25.017 291 13167.72 414.17 56951.96 88888.00 2011-10-18 10:15:26.017 291 13168.11 413.67 56952.45 88888.00 2011-10-18 10:15:27.017 291 13167.85 413.42 56952.09 88888.00 2011-10-18 10:15:28.017 291 13167.85 413.67 56952.70 88888.00 2011-10-18 10:15:29.017 291 13168.24 413.67 56952.33 88888.00 2011-10-18 10:15:30.017 291 13167.85 413.80 56952.09 88888.00 2011-10-18 10:15:31.017 291 13167.98 413.55 56952.21 88888.00 2011-10-18 10:15:32.017 291 13166.94 413.55 56951.96 88888.00 2011-10-18 10:15:33.017 291 13167.07 413.30 56952.45 88888.00 2011-10-18 10:15:34.017 291 13167.72 413.67 56952.57 88888.00 2011-10-18 10:15:35.017 291 13167.72 413.67 56952.70 88888.00 2011-10-18 10:15:36.017 291 13168.11 413.67 56952.33 88888.00 2011-10-18 10:15:37.017 291 13167.85 413.42 56952.82 88888.00 2011-10-18 10:15:38.017 291 13167.33 413.55 56952.45 88888.00 2011-10-18 10:15:39.017 291 13167.59 413.67 56952.94 88888.00 2011-10-18 10:15:40.017 291 13167.59 413.67 56952.94 88888.00 2011-10-18 10:15:41.017 291 13168.63 413.05 56952.94 88888.00 2011-10-18 10:15:42.017 291 13167.59 413.92 56952.33 88888.00 2011-10-18 10:15:43.017 291 13167.72 412.93 56952.21 88888.00 2011-10-18 10:15:44.017 291 13167.85 413.80 56952.09 88888.00 2011-10-18 10:15:45.017 291 13167.59 413.67 56952.09 88888.00 2011-10-18 10:15:46.017 291 13167.72 413.30 56952.21 88888.00 2011-10-18 10:15:47.017 291 13167.98 414.04 56952.33 88888.00 2011-10-18 10:15:48.017 291 13167.98 413.42 56953.06 88888.00 2011-10-18 10:15:49.017 291 13167.98 412.80 56951.72 88888.00 2011-10-18 10:15:50.017 291 13167.59 413.42 56952.45 88888.00 2011-10-18 10:15:51.017 291 13168.11 413.30 56952.45 88888.00 2011-10-18 10:15:52.017 291 13168.37 413.42 56952.70 88888.00 2011-10-18 10:15:53.017 291 13168.24 413.92 56952.70 88888.00 2011-10-18 10:15:54.017 291 13168.11 413.18 56952.33 88888.00 2011-10-18 10:15:55.017 291 13167.59 414.17 56952.57 88888.00 2011-10-18 10:15:56.017 291 13167.59 414.17 56952.09 88888.00 2011-10-18 10:15:57.017 291 13167.98 413.55 56951.72 88888.00 2011-10-18 10:15:58.017 291 13167.72 413.18 56952.21 88888.00 2011-10-18 10:15:59.017 291 13168.37 413.55 56952.82 88888.00 2011-10-18 10:16:00.017 291 13167.46 413.30 56952.94 88888.00 2011-10-18 10:16:01.017 291 13167.72 413.55 56952.82 88888.00 2011-10-18 10:16:02.017 291 13167.85 413.92 56952.57 88888.00 2011-10-18 10:16:03.017 291 13167.20 413.67 56952.70 88888.00 2011-10-18 10:16:04.017 291 13167.85 413.80 56951.96 88888.00 2011-10-18 10:16:05.017 291 13167.72 413.42 56951.84 88888.00 2011-10-18 10:16:06.017 291 13167.20 413.67 56952.21 88888.00 2011-10-18 10:16:07.017 291 13167.07 413.55 56952.57 88888.00 2011-10-18 10:16:08.017 291 13167.33 413.55 56951.47 88888.00 2011-10-18 10:16:09.017 291 13167.59 413.30 56952.94 88888.00 2011-10-18 10:16:10.017 291 13167.85 413.67 56952.21 88888.00 2011-10-18 10:16:11.017 291 13167.46 413.92 56952.21 88888.00 2011-10-18 10:16:12.017 291 13167.33 414.04 56952.33 88888.00 2011-10-18 10:16:13.017 291 13167.98 414.04 56952.33 88888.00 2011-10-18 10:16:14.017 291 13167.72 414.41 56952.09 88888.00 2011-10-18 10:16:15.017 291 13167.33 413.67 56951.60 88888.00 2011-10-18 10:16:16.017 291 13167.85 413.42 56952.57 88888.00 2011-10-18 10:16:17.017 291 13167.46 414.54 56952.70 88888.00 2011-10-18 10:16:18.017 291 13167.72 413.80 56952.45 88888.00 2011-10-18 10:16:19.017 291 13167.33 414.04 56952.70 88888.00 2011-10-18 10:16:20.017 291 13167.33 413.18 56951.72 88888.00 2011-10-18 10:16:21.017 291 13167.72 414.29 56952.57 88888.00 2011-10-18 10:16:22.017 291 13167.72 414.17 56952.57 88888.00 2011-10-18 10:16:23.017 291 13167.59 414.04 56951.96 88888.00 2011-10-18 10:16:24.017 291 13167.72 413.80 56952.33 88888.00 2011-10-18 10:16:25.017 291 13167.98 414.04 56951.84 88888.00 2011-10-18 10:16:26.017 291 13167.59 413.80 56952.45 88888.00 2011-10-18 10:16:27.017 291 13167.98 413.42 56952.70 88888.00 2011-10-18 10:16:28.017 291 13167.72 413.55 56952.45 88888.00 2011-10-18 10:16:29.017 291 13167.46 413.67 56952.21 88888.00 2011-10-18 10:16:30.017 291 13168.37 413.67 56952.45 88888.00 2011-10-18 10:16:31.017 291 13167.85 413.55 56951.60 88888.00 2011-10-18 10:16:32.017 291 13168.24 413.80 56952.09 88888.00 2011-10-18 10:16:33.017 291 13168.24 413.92 56952.82 88888.00 2011-10-18 10:16:34.017 291 13168.24 413.67 56952.70 88888.00 2011-10-18 10:16:35.017 291 13167.46 413.67 56952.70 88888.00 2011-10-18 10:16:36.017 291 13167.59 413.67 56952.57 88888.00 2011-10-18 10:16:37.017 291 13167.59 413.55 56952.33 88888.00 2011-10-18 10:16:38.017 291 13167.98 413.30 56952.33 88888.00 2011-10-18 10:16:39.017 291 13167.98 413.92 56952.09 88888.00 2011-10-18 10:16:40.017 291 13168.50 413.30 56951.84 88888.00 2011-10-18 10:16:41.017 291 13167.33 414.04 56951.84 88888.00 2011-10-18 10:16:42.017 291 13168.37 413.18 56951.96 88888.00 2011-10-18 10:16:43.017 291 13168.50 414.29 56952.33 88888.00 2011-10-18 10:16:44.017 291 13168.24 413.55 56952.09 88888.00 2011-10-18 10:16:45.017 291 13168.37 413.42 56951.84 88888.00 2011-10-18 10:16:46.017 291 13168.11 413.92 56952.82 88888.00 2011-10-18 10:16:47.017 291 13167.72 413.18 56952.57 88888.00 2011-10-18 10:16:48.017 291 13167.98 413.92 56952.33 88888.00 2011-10-18 10:16:49.017 291 13168.24 413.92 56952.70 88888.00 2011-10-18 10:16:50.017 291 13167.98 413.92 56951.72 88888.00 2011-10-18 10:16:51.017 291 13168.50 414.04 56952.21 88888.00 2011-10-18 10:16:52.017 291 13168.24 413.55 56952.21 88888.00 2011-10-18 10:16:53.017 291 13167.85 413.67 56952.33 88888.00 2011-10-18 10:16:54.017 291 13167.72 413.80 56953.31 88888.00 2011-10-18 10:16:55.017 291 13167.85 413.80 56952.70 88888.00 2011-10-18 10:16:56.017 291 13167.33 413.42 56952.70 88888.00 2011-10-18 10:16:57.017 291 13167.59 413.92 56951.96 88888.00 2011-10-18 10:16:58.017 291 13168.11 413.18 56952.33 88888.00 2011-10-18 10:16:59.017 291 13167.85 413.92 56952.82 88888.00 2011-10-18 10:17:00.017 291 13167.72 413.92 56952.94 88888.00 2011-10-18 10:17:01.017 291 13167.85 413.80 56952.57 88888.00 2011-10-18 10:17:02.017 291 13167.85 413.92 56952.57 88888.00 2011-10-18 10:17:03.017 291 13167.98 413.80 56952.33 88888.00 2011-10-18 10:17:04.017 291 13168.11 413.92 56952.45 88888.00 2011-10-18 10:17:05.017 291 13167.98 413.55 56952.21 88888.00 2011-10-18 10:17:06.017 291 13167.85 413.92 56951.96 88888.00 2011-10-18 10:17:07.017 291 13167.33 413.67 56952.82 88888.00 2011-10-18 10:17:08.017 291 13168.37 413.42 56951.96 88888.00 2011-10-18 10:17:09.017 291 13168.24 414.29 56952.57 88888.00 2011-10-18 10:17:10.017 291 13167.59 413.80 56952.57 88888.00 2011-10-18 10:17:11.017 291 13167.85 413.92 56952.09 88888.00 2011-10-18 10:17:12.017 291 13167.72 413.92 56951.60 88888.00 2011-10-18 10:17:13.017 291 13167.72 413.92 56952.21 88888.00 2011-10-18 10:17:14.017 291 13167.72 414.17 56952.09 88888.00 2011-10-18 10:17:15.017 291 13167.59 413.92 56951.84 88888.00 2011-10-18 10:17:16.017 291 13167.59 413.92 56952.70 88888.00 2011-10-18 10:17:17.017 291 13167.59 414.54 56951.60 88888.00 2011-10-18 10:17:18.017 291 13167.46 413.80 56953.06 88888.00 2011-10-18 10:17:19.017 291 13168.11 414.29 56952.09 88888.00 2011-10-18 10:17:20.017 291 13167.46 414.17 56951.96 88888.00 2011-10-18 10:17:21.017 291 13168.37 413.80 56951.96 88888.00 2011-10-18 10:17:22.017 291 13168.24 412.56 56952.57 88888.00 2011-10-18 10:17:23.017 291 13167.98 413.18 56952.21 88888.00 2011-10-18 10:17:24.017 291 13168.24 413.42 56952.70 88888.00 2011-10-18 10:17:25.017 291 13168.11 413.05 56952.70 88888.00 2011-10-18 10:17:26.017 291 13168.11 413.30 56952.09 88888.00 2011-10-18 10:17:27.017 291 13167.85 413.92 56952.21 88888.00 2011-10-18 10:17:28.017 291 13167.72 413.92 56951.84 88888.00 2011-10-18 10:17:29.017 291 13167.98 413.30 56951.84 88888.00 2011-10-18 10:17:30.017 291 13167.85 413.18 56952.57 88888.00 2011-10-18 10:17:31.017 291 13168.50 414.04 56952.09 88888.00 2011-10-18 10:17:32.017 291 13168.89 413.42 56952.33 88888.00 2011-10-18 10:17:33.017 291 13167.98 413.55 56952.33 88888.00 2011-10-18 10:17:34.017 291 13168.24 414.04 56952.70 88888.00 2011-10-18 10:17:35.017 291 13168.11 414.79 56952.94 88888.00 2011-10-18 10:17:36.017 291 13167.72 413.18 56952.57 88888.00 2011-10-18 10:17:37.017 291 13168.11 413.80 56951.96 88888.00 2011-10-18 10:17:38.017 291 13168.50 414.04 56952.82 88888.00 2011-10-18 10:17:39.017 291 13167.72 413.92 56952.09 88888.00 2011-10-18 10:17:40.017 291 13168.50 413.67 56952.33 88888.00 2011-10-18 10:17:41.017 291 13167.33 413.92 56951.96 88888.00 2011-10-18 10:17:42.017 291 13167.59 414.41 56952.09 88888.00 2011-10-18 10:17:43.017 291 13168.50 413.55 56952.45 88888.00 2011-10-18 10:17:44.017 291 13167.59 413.67 56952.82 88888.00 2011-10-18 10:17:45.017 291 13168.37 413.67 56952.45 88888.00 2011-10-18 10:17:46.017 291 13168.37 413.55 56952.45 88888.00 2011-10-18 10:17:47.017 291 13168.63 413.80 56951.84 88888.00 2011-10-18 10:17:48.017 291 13167.98 413.80 56952.57 88888.00 2011-10-18 10:17:49.017 291 13168.24 414.41 56951.35 88888.00 2011-10-18 10:17:50.017 291 13167.98 413.92 56952.33 88888.00 2011-10-18 10:17:51.017 291 13167.72 414.04 56952.94 88888.00 2011-10-18 10:17:52.017 291 13168.11 413.67 56952.70 88888.00 2011-10-18 10:17:53.017 291 13167.59 414.17 56952.70 88888.00 2011-10-18 10:17:54.017 291 13168.11 414.04 56952.33 88888.00 2011-10-18 10:17:55.017 291 13167.59 414.41 56952.45 88888.00 2011-10-18 10:17:56.017 291 13168.11 414.29 56952.70 88888.00 2011-10-18 10:17:57.017 291 13167.20 414.66 56952.45 88888.00 2011-10-18 10:17:58.017 291 13167.72 413.05 56952.57 88888.00 2011-10-18 10:17:59.017 291 13167.72 413.42 56952.09 88888.00 2011-10-18 10:18:00.017 291 13168.11 414.29 56952.45 88888.00 2011-10-18 10:18:01.017 291 13168.11 414.41 56952.57 88888.00 2011-10-18 10:18:02.017 291 13167.59 413.80 56952.45 88888.00 2011-10-18 10:18:03.017 291 13167.85 414.17 56952.57 88888.00 2011-10-18 10:18:04.017 291 13167.85 414.17 56952.33 88888.00 2011-10-18 10:18:05.017 291 13167.46 414.17 56952.45 88888.00 2011-10-18 10:18:06.017 291 13167.85 414.17 56952.45 88888.00 2011-10-18 10:18:07.017 291 13167.59 413.67 56952.09 88888.00 2011-10-18 10:18:08.017 291 13167.85 413.55 56952.57 88888.00 2011-10-18 10:18:09.017 291 13168.11 413.67 56952.57 88888.00 2011-10-18 10:18:10.017 291 13167.98 413.67 56952.33 88888.00 2011-10-18 10:18:11.017 291 13167.85 414.17 56952.33 88888.00 2011-10-18 10:18:12.017 291 13167.72 414.29 56952.21 88888.00 2011-10-18 10:18:13.017 291 13167.85 414.29 56952.94 88888.00 2011-10-18 10:18:14.017 291 13167.98 413.30 56953.06 88888.00 2011-10-18 10:18:15.017 291 13168.50 414.04 56952.33 88888.00 2011-10-18 10:18:16.017 291 13168.63 413.80 56952.57 88888.00 2011-10-18 10:18:17.017 291 13167.59 413.42 56951.96 88888.00 2011-10-18 10:18:18.017 291 13168.11 412.93 56952.70 88888.00 2011-10-18 10:18:19.017 291 13167.98 413.42 56951.96 88888.00 2011-10-18 10:18:20.017 291 13168.24 413.67 56951.47 88888.00 2011-10-18 10:18:21.017 291 13168.76 413.92 56952.70 88888.00 2011-10-18 10:18:22.017 291 13168.50 413.80 56952.09 88888.00 2011-10-18 10:18:23.017 291 13168.24 413.18 56952.09 88888.00 2011-10-18 10:18:24.017 291 13169.02 413.30 56952.33 88888.00 2011-10-18 10:18:25.017 291 13168.37 412.93 56952.70 88888.00 2011-10-18 10:18:26.017 291 13167.85 413.67 56952.09 88888.00 2011-10-18 10:18:27.017 291 13167.72 413.67 56952.70 88888.00 2011-10-18 10:18:28.017 291 13168.76 412.80 56952.33 88888.00 2011-10-18 10:18:29.017 291 13168.76 413.55 56952.33 88888.00 2011-10-18 10:18:30.017 291 13168.24 413.55 56952.21 88888.00 2011-10-18 10:18:31.017 291 13168.76 413.42 56952.09 88888.00 2011-10-18 10:18:32.017 291 13168.11 413.30 56952.70 88888.00 2011-10-18 10:18:33.017 291 13168.24 413.05 56952.82 88888.00 2011-10-18 10:18:34.017 291 13168.37 413.30 56952.45 88888.00 2011-10-18 10:18:35.017 291 13168.11 413.42 56952.09 88888.00 2011-10-18 10:18:36.017 291 13168.63 413.30 56952.82 88888.00 2011-10-18 10:18:37.017 291 13168.50 413.18 56952.09 88888.00 2011-10-18 10:18:38.017 291 13168.50 414.29 56952.09 88888.00 2011-10-18 10:18:39.017 291 13168.11 413.67 56952.33 88888.00 2011-10-18 10:18:40.017 291 13168.37 414.66 56952.21 88888.00 2011-10-18 10:18:41.017 291 13168.76 413.55 56951.96 88888.00 2011-10-18 10:18:42.017 291 13168.50 413.80 56952.33 88888.00 2011-10-18 10:18:43.017 291 13167.98 414.29 56952.33 88888.00 2011-10-18 10:18:44.017 291 13168.37 414.41 56952.09 88888.00 2011-10-18 10:18:45.017 291 13167.46 413.67 56951.96 88888.00 2011-10-18 10:18:46.017 291 13168.50 414.29 56952.70 88888.00 2011-10-18 10:18:47.017 291 13168.11 413.30 56952.82 88888.00 2011-10-18 10:18:48.017 291 13168.76 414.66 56952.33 88888.00 2011-10-18 10:18:49.017 291 13168.11 414.04 56951.96 88888.00 2011-10-18 10:18:50.017 291 13167.98 413.80 56952.45 88888.00 2011-10-18 10:18:51.017 291 13167.98 413.92 56952.21 88888.00 2011-10-18 10:18:52.017 291 13168.50 414.41 56952.57 88888.00 2011-10-18 10:18:53.017 291 13167.98 414.17 56952.33 88888.00 2011-10-18 10:18:54.017 291 13168.24 414.29 56952.21 88888.00 2011-10-18 10:18:55.017 291 13167.85 414.17 56951.84 88888.00 2011-10-18 10:18:56.017 291 13168.50 413.80 56952.57 88888.00 2011-10-18 10:18:57.017 291 13167.72 414.29 56952.33 88888.00 2011-10-18 10:18:58.017 291 13168.37 414.04 56952.21 88888.00 2011-10-18 10:18:59.017 291 13168.76 413.92 56952.21 88888.00 2011-10-18 10:19:00.017 291 13167.98 413.80 56951.84 88888.00 2011-10-18 10:19:01.017 291 13168.24 413.92 56952.45 88888.00 2011-10-18 10:19:02.017 291 13168.50 413.67 56952.33 88888.00 2011-10-18 10:19:03.017 291 13168.37 414.17 56952.09 88888.00 2011-10-18 10:19:04.017 291 13168.89 413.67 56953.06 88888.00 2011-10-18 10:19:05.017 291 13168.11 413.67 56952.21 88888.00 2011-10-18 10:19:06.017 291 13168.37 413.30 56951.84 88888.00 2011-10-18 10:19:07.017 291 13167.98 414.04 56952.21 88888.00 2011-10-18 10:19:08.017 291 13168.89 414.04 56952.57 88888.00 2011-10-18 10:19:09.017 291 13167.98 413.80 56952.82 88888.00 2011-10-18 10:19:10.017 291 13168.37 413.30 56952.45 88888.00 2011-10-18 10:19:11.017 291 13169.02 413.67 56952.70 88888.00 2011-10-18 10:19:12.017 291 13168.11 413.30 56952.45 88888.00 2011-10-18 10:19:13.017 291 13168.37 413.92 56952.09 88888.00 2011-10-18 10:19:14.017 291 13169.02 413.55 56952.21 88888.00 2011-10-18 10:19:15.017 291 13168.63 413.80 56951.84 88888.00 2011-10-18 10:19:16.017 291 13169.28 413.67 56951.96 88888.00 2011-10-18 10:19:17.017 291 13168.11 413.67 56952.33 88888.00 2011-10-18 10:19:18.017 291 13168.50 413.42 56952.33 88888.00 2011-10-18 10:19:19.017 291 13169.15 412.93 56951.84 88888.00 2011-10-18 10:19:20.017 291 13169.28 412.80 56952.09 88888.00 2011-10-18 10:19:21.017 291 13168.76 413.42 56952.33 88888.00 2011-10-18 10:19:22.017 291 13169.15 413.18 56951.96 88888.00 2011-10-18 10:19:23.017 291 13168.76 414.66 56952.45 88888.00 2011-10-18 10:19:24.017 291 13168.89 413.67 56951.84 88888.00 2011-10-18 10:19:25.017 291 13169.28 413.67 56952.70 88888.00 2011-10-18 10:19:26.017 291 13169.67 414.04 56952.70 88888.00 2011-10-18 10:19:27.017 291 13168.89 413.42 56952.70 88888.00 2011-10-18 10:19:28.017 291 13169.15 413.55 56951.84 88888.00 2011-10-18 10:19:29.017 291 13168.76 413.67 56952.70 88888.00 2011-10-18 10:19:30.017 291 13168.63 413.80 56951.96 88888.00 2011-10-18 10:19:31.017 291 13169.02 413.80 56953.06 88888.00 2011-10-18 10:19:32.017 291 13168.89 413.67 56952.33 88888.00 2011-10-18 10:19:33.017 291 13169.15 413.67 56952.33 88888.00 2011-10-18 10:19:34.017 291 13168.37 413.80 56952.45 88888.00 2011-10-18 10:19:35.017 291 13169.02 413.42 56952.09 88888.00 2011-10-18 10:19:36.017 291 13168.76 414.41 56952.09 88888.00 2011-10-18 10:19:37.017 291 13168.50 413.80 56952.70 88888.00 2011-10-18 10:19:38.017 291 13168.37 413.42 56952.57 88888.00 2011-10-18 10:19:39.017 291 13168.50 413.80 56952.21 88888.00 2011-10-18 10:19:40.017 291 13168.37 413.55 56952.21 88888.00 2011-10-18 10:19:41.017 291 13168.50 413.92 56952.45 88888.00 2011-10-18 10:19:42.017 291 13168.50 413.55 56951.96 88888.00 2011-10-18 10:19:43.017 291 13168.63 413.18 56951.72 88888.00 2011-10-18 10:19:44.017 291 13168.63 413.55 56952.09 88888.00 2011-10-18 10:19:45.017 291 13168.89 413.05 56952.09 88888.00 2011-10-18 10:19:46.017 291 13169.28 413.67 56952.70 88888.00 2011-10-18 10:19:47.017 291 13168.24 413.30 56951.96 88888.00 2011-10-18 10:19:48.017 291 13168.76 413.92 56952.45 88888.00 2011-10-18 10:19:49.017 291 13168.76 413.55 56952.09 88888.00 2011-10-18 10:19:50.017 291 13169.28 413.55 56952.09 88888.00 2011-10-18 10:19:51.017 291 13168.76 413.30 56951.96 88888.00 2011-10-18 10:19:52.017 291 13169.28 412.93 56952.33 88888.00 2011-10-18 10:19:53.017 291 13167.98 413.80 56952.21 88888.00 2011-10-18 10:19:54.017 291 13168.89 413.30 56951.72 88888.00 2011-10-18 10:19:55.017 291 13168.89 413.30 56952.33 88888.00 2011-10-18 10:19:56.017 291 13168.37 413.80 56952.21 88888.00 2011-10-18 10:19:57.017 291 13168.76 414.04 56952.45 88888.00 2011-10-18 10:19:58.017 291 13168.37 413.18 56952.33 88888.00 2011-10-18 10:19:59.017 291 13169.02 413.55 56952.33 88888.00 2011-10-18 10:20:00.017 291 13168.89 413.55 56952.94 88888.00 2011-10-18 10:20:01.017 291 13168.37 413.67 56951.84 88888.00 2011-10-18 10:20:02.017 291 13168.76 414.04 56951.60 88888.00 2011-10-18 10:20:03.017 291 13168.37 413.92 56952.21 88888.00 2011-10-18 10:20:04.017 291 13167.98 413.67 56951.84 88888.00 2011-10-18 10:20:05.017 291 13168.89 413.67 56952.09 88888.00 2011-10-18 10:20:06.017 291 13168.11 413.67 56952.45 88888.00 2011-10-18 10:20:07.017 291 13168.50 414.41 56952.57 88888.00 2011-10-18 10:20:08.016 291 13168.37 413.80 56952.57 88888.00 2011-10-18 10:20:09.016 291 13168.50 413.55 56952.33 88888.00 2011-10-18 10:20:10.016 291 13167.33 413.80 56952.33 88888.00 2011-10-18 10:20:11.016 291 13168.50 413.30 56952.21 88888.00 2011-10-18 10:20:12.016 291 13168.89 412.80 56952.57 88888.00 2011-10-18 10:20:13.016 291 13168.89 414.17 56951.23 88888.00 2011-10-18 10:20:14.016 291 13167.85 413.67 56952.57 88888.00 2011-10-18 10:20:15.016 291 13167.72 413.42 56952.33 88888.00 2011-10-18 10:20:16.016 291 13168.11 413.42 56952.21 88888.00 2011-10-18 10:20:17.016 291 13168.24 413.92 56952.33 88888.00 2011-10-18 10:20:18.016 291 13168.50 413.80 56952.33 88888.00 2011-10-18 10:20:19.016 291 13168.63 413.55 56952.21 88888.00 2011-10-18 10:20:20.016 291 13168.37 413.18 56952.09 88888.00 2011-10-18 10:20:21.016 291 13168.63 413.42 56952.70 88888.00 2011-10-18 10:20:22.016 291 13168.24 414.17 56952.45 88888.00 2011-10-18 10:20:23.016 291 13168.76 413.92 56951.96 88888.00 2011-10-18 10:20:24.016 291 13168.37 414.04 56951.47 88888.00 2011-10-18 10:20:25.016 291 13168.24 413.92 56951.60 88888.00 2011-10-18 10:20:26.016 291 13167.85 413.55 56951.96 88888.00 2011-10-18 10:20:27.016 291 13168.24 414.79 56952.57 88888.00 2011-10-18 10:20:28.016 291 13167.85 413.80 56953.06 88888.00 2011-10-18 10:20:29.016 291 13167.59 413.67 56952.45 88888.00 2011-10-18 10:20:30.016 291 13168.37 414.04 56952.82 88888.00 2011-10-18 10:20:31.016 291 13168.24 414.17 56951.96 88888.00 2011-10-18 10:20:32.016 291 13168.50 413.67 56951.84 88888.00 2011-10-18 10:20:33.016 291 13168.37 413.80 56951.60 88888.00 2011-10-18 10:20:34.016 291 13168.11 413.30 56952.45 88888.00 2011-10-18 10:20:35.016 291 13168.89 413.92 56952.21 88888.00 2011-10-18 10:20:36.016 291 13168.50 413.30 56952.33 88888.00 2011-10-18 10:20:37.016 291 13168.89 413.67 56952.21 88888.00 2011-10-18 10:20:38.016 291 13168.11 413.30 56951.84 88888.00 2011-10-18 10:20:39.016 291 13169.15 413.42 56952.57 88888.00 2011-10-18 10:20:40.016 291 13168.89 414.17 56952.09 88888.00 2011-10-18 10:20:41.016 291 13167.98 414.17 56952.21 88888.00 2011-10-18 10:20:42.016 291 13168.63 413.18 56952.45 88888.00 2011-10-18 10:20:43.016 291 13168.76 413.92 56952.45 88888.00 2011-10-18 10:20:44.016 291 13168.76 413.55 56951.84 88888.00 2011-10-18 10:20:45.016 291 13167.72 413.55 56951.60 88888.00 2011-10-18 10:20:46.016 291 13168.50 413.30 56952.21 88888.00 2011-10-18 10:20:47.016 291 13168.76 413.55 56951.72 88888.00 2011-10-18 10:20:48.016 291 13168.63 413.05 56951.84 88888.00 2011-10-18 10:20:49.016 291 13167.98 413.55 56952.21 88888.00 2011-10-18 10:20:50.016 291 13168.89 413.30 56951.60 88888.00 2011-10-18 10:20:51.016 291 13168.50 413.30 56952.45 88888.00 2011-10-18 10:20:52.016 291 13168.37 413.92 56952.21 88888.00 2011-10-18 10:20:53.016 291 13168.50 413.05 56952.33 88888.00 2011-10-18 10:20:54.016 291 13169.02 414.17 56951.84 88888.00 2011-10-18 10:20:55.016 291 13168.24 413.92 56952.57 88888.00 2011-10-18 10:20:56.016 291 13168.24 414.04 56952.09 88888.00 2011-10-18 10:20:57.016 291 13168.63 414.04 56951.84 88888.00 2011-10-18 10:20:58.016 291 13168.11 413.55 56952.33 88888.00 2011-10-18 10:20:59.016 291 13168.11 413.67 56952.33 88888.00 2011-10-18 10:21:00.016 291 13168.50 413.80 56951.72 88888.00 2011-10-18 10:21:01.016 291 13168.11 413.67 56951.35 88888.00 2011-10-18 10:21:02.016 291 13168.89 413.92 56951.84 88888.00 2011-10-18 10:21:03.016 291 13167.59 413.42 56951.60 88888.00 2011-10-18 10:21:04.016 291 13168.89 413.55 56952.09 88888.00 2011-10-18 10:21:05.016 291 13168.63 414.04 56951.72 88888.00 2011-10-18 10:21:06.016 291 13168.76 413.67 56952.09 88888.00 2011-10-18 10:21:07.016 291 13168.24 413.67 56951.96 88888.00 2011-10-18 10:21:08.016 291 13168.11 413.18 56951.72 88888.00 2011-10-18 10:21:09.016 291 13167.85 413.30 56951.23 88888.00 2011-10-18 10:21:10.016 291 13168.63 413.80 56951.96 88888.00 2011-10-18 10:21:11.016 291 13168.11 413.92 56952.33 88888.00 2011-10-18 10:21:12.016 291 13168.24 414.04 56951.72 88888.00 2011-10-18 10:21:13.016 291 13168.37 414.17 56952.57 88888.00 2011-10-18 10:21:14.016 291 13168.24 414.17 56951.60 88888.00 2011-10-18 10:21:15.016 291 13168.76 413.05 56952.21 88888.00 2011-10-18 10:21:16.016 291 13167.98 413.67 56952.57 88888.00 2011-10-18 10:21:17.016 291 13168.37 414.04 56952.57 88888.00 2011-10-18 10:21:18.016 291 13168.11 414.17 56952.21 88888.00 2011-10-18 10:21:19.016 291 13168.11 413.80 56952.21 88888.00 2011-10-18 10:21:20.016 291 13168.37 413.80 56951.84 88888.00 2011-10-18 10:21:21.016 291 13168.11 414.41 56952.09 88888.00 2011-10-18 10:21:22.016 291 13167.59 413.42 56951.35 88888.00 2011-10-18 10:21:23.016 291 13168.89 414.17 56951.84 88888.00 2011-10-18 10:21:24.016 291 13168.24 414.04 56952.09 88888.00 2011-10-18 10:21:25.016 291 13167.98 413.80 56951.72 88888.00 2011-10-18 10:21:27.016 291 13169.02 414.04 56952.21 88888.00 2011-10-18 10:21:28.016 291 13168.50 413.80 56952.09 88888.00 2011-10-18 10:21:29.016 291 13168.89 413.42 56951.72 88888.00 2011-10-18 10:21:30.016 291 13168.24 413.67 56951.84 88888.00 2011-10-18 10:21:31.016 291 13167.85 414.17 56952.45 88888.00 2011-10-18 10:21:32.016 291 13168.76 413.92 56951.60 88888.00 2011-10-18 10:21:33.016 291 13167.98 413.80 56952.21 88888.00 2011-10-18 10:21:34.016 291 13168.37 413.80 56952.82 88888.00 2011-10-18 10:21:35.016 291 13168.50 413.92 56952.09 88888.00 2011-10-18 10:21:36.016 291 13168.76 413.80 56951.84 88888.00 2011-10-18 10:21:37.016 291 13168.24 414.17 56952.33 88888.00 2011-10-18 10:21:38.016 291 13168.24 413.67 56952.21 88888.00 2011-10-18 10:21:39.016 291 13168.76 414.29 56951.72 88888.00 2011-10-18 10:21:40.016 291 13168.37 413.80 56952.45 88888.00 2011-10-18 10:21:41.016 291 13168.37 413.92 56951.96 88888.00 2011-10-18 10:21:42.016 291 13168.50 414.17 56952.45 88888.00 2011-10-18 10:21:43.016 291 13168.76 414.17 56952.45 88888.00 2011-10-18 10:21:44.016 291 13168.37 413.67 56952.21 88888.00 2011-10-18 10:21:45.016 291 13167.98 413.92 56951.35 88888.00 2011-10-18 10:21:46.016 291 13168.89 413.55 56952.09 88888.00 2011-10-18 10:21:47.016 291 13169.02 413.80 56951.96 88888.00 2011-10-18 10:21:48.016 291 13169.02 414.17 56952.21 88888.00 2011-10-18 10:21:49.016 291 13168.37 413.67 56951.72 88888.00 2011-10-18 10:21:50.016 291 13168.37 413.67 56951.72 88888.00 2011-10-18 10:21:51.016 291 13168.50 413.67 56951.84 88888.00 2011-10-18 10:21:52.016 291 13168.24 414.04 56952.21 88888.00 2011-10-18 10:21:53.016 291 13168.37 413.80 56952.57 88888.00 2011-10-18 10:21:54.016 291 13168.76 413.30 56952.45 88888.00 2011-10-18 10:21:55.016 291 13167.98 413.42 56952.45 88888.00 2011-10-18 10:21:56.016 291 13167.72 414.29 56951.60 88888.00 2011-10-18 10:21:57.016 291 13168.76 414.29 56951.84 88888.00 2011-10-18 10:21:58.016 291 13167.98 413.80 56951.47 88888.00 2011-10-18 10:21:59.016 291 13168.89 414.41 56952.33 88888.00 2011-10-18 10:22:00.016 291 13168.37 413.80 56952.33 88888.00 2011-10-18 10:22:01.016 291 13168.76 413.67 56951.84 88888.00 2011-10-18 10:22:02.016 291 13168.63 413.05 56951.96 88888.00 2011-10-18 10:22:03.016 291 13168.63 413.92 56951.60 88888.00 2011-10-18 10:22:04.016 291 13169.28 413.80 56951.60 88888.00 2011-10-18 10:22:05.016 291 13167.72 413.55 56951.96 88888.00 2011-10-18 10:22:06.016 291 13168.37 414.17 56951.72 88888.00 2011-10-18 10:22:07.016 291 13167.59 413.42 56952.45 88888.00 2011-10-18 10:22:08.016 291 13168.24 413.67 56952.45 88888.00 2011-10-18 10:22:09.016 291 13168.37 413.30 56952.21 88888.00 2011-10-18 10:22:10.016 291 13169.54 414.17 56953.06 88888.00 2011-10-18 10:22:11.016 291 13168.11 414.04 56951.60 88888.00 2011-10-18 10:22:12.016 291 13168.11 413.92 56952.33 88888.00 2011-10-18 10:22:13.016 291 13167.72 413.80 56952.09 88888.00 2011-10-18 10:22:14.016 291 13169.02 413.80 56952.21 88888.00 2011-10-18 10:22:15.016 291 13168.24 413.92 56951.72 88888.00 2011-10-18 10:22:16.016 291 13168.11 414.41 56952.33 88888.00 2011-10-18 10:22:17.016 291 13168.37 413.80 56952.09 88888.00 2011-10-18 10:22:18.016 291 13168.24 413.67 56952.09 88888.00 2011-10-18 10:22:19.016 291 13169.02 413.92 56951.84 88888.00 2011-10-18 10:22:20.016 291 13168.50 413.55 56952.45 88888.00 2011-10-18 10:22:21.016 291 13168.37 414.29 56951.96 88888.00 2011-10-18 10:22:22.016 291 13168.50 414.29 56952.09 88888.00 2011-10-18 10:22:23.016 291 13167.85 414.04 56951.96 88888.00 2011-10-18 10:22:24.016 291 13168.24 413.42 56951.47 88888.00 2011-10-18 10:22:25.016 291 13167.59 414.04 56951.96 88888.00 2011-10-18 10:22:26.016 291 13168.76 414.04 56951.96 88888.00 2011-10-18 10:22:27.016 291 13168.24 414.66 56952.09 88888.00 2011-10-18 10:22:28.016 291 13167.72 413.92 56953.06 88888.00 2011-10-18 10:22:29.016 291 13168.63 414.04 56952.33 88888.00 2011-10-18 10:22:30.016 291 13167.98 414.54 56952.33 88888.00 2011-10-18 10:22:31.016 291 13168.76 413.18 56952.21 88888.00 2011-10-18 10:22:32.016 291 13168.89 414.17 56951.60 88888.00 2011-10-18 10:22:33.016 291 13167.98 414.54 56952.09 88888.00 2011-10-18 10:22:34.016 291 13168.89 413.42 56951.72 88888.00 2011-10-18 10:22:35.016 291 13168.37 413.92 56951.72 88888.00 2011-10-18 10:22:36.016 291 13168.37 413.67 56951.60 88888.00 2011-10-18 10:22:37.016 291 13168.11 414.41 56952.09 88888.00 2011-10-18 10:22:38.016 291 13168.50 414.17 56951.84 88888.00 2011-10-18 10:22:39.016 291 13168.37 414.17 56951.84 88888.00 2011-10-18 10:22:40.016 291 13168.63 413.92 56952.45 88888.00 2011-10-18 10:22:41.016 291 13169.02 414.54 56952.21 88888.00 2011-10-18 10:22:42.016 291 13168.50 413.92 56951.84 88888.00 2011-10-18 10:22:43.016 291 13168.76 413.92 56952.82 88888.00 2011-10-18 10:22:44.016 291 13168.37 414.17 56952.70 88888.00 2011-10-18 10:22:45.016 291 13168.63 413.92 56952.33 88888.00 2011-10-18 10:22:46.016 291 13168.76 413.92 56952.33 88888.00 2011-10-18 10:22:47.016 291 13167.98 413.92 56951.84 88888.00 2011-10-18 10:22:48.016 291 13168.63 414.17 56951.72 88888.00 2011-10-18 10:22:49.016 291 13168.63 413.92 56952.57 88888.00 2011-10-18 10:22:50.016 291 13168.76 413.80 56952.57 88888.00 2011-10-18 10:22:51.016 291 13169.41 414.04 56952.21 88888.00 2011-10-18 10:22:52.016 291 13168.11 414.17 56951.84 88888.00 2011-10-18 10:22:53.016 291 13168.37 414.91 56952.45 88888.00 2011-10-18 10:22:54.016 291 13168.76 414.29 56952.57 88888.00 2011-10-18 10:22:55.016 291 13168.37 414.17 56951.72 88888.00 2011-10-18 10:22:56.016 291 13169.15 413.55 56951.72 88888.00 2011-10-18 10:22:57.016 291 13168.11 414.29 56952.21 88888.00 2011-10-18 10:22:58.016 291 13168.63 413.92 56952.09 88888.00 2011-10-18 10:22:59.016 291 13167.98 414.41 56951.72 88888.00 2011-10-18 10:23:00.016 291 13169.02 414.17 56951.72 88888.00 2011-10-18 10:23:01.016 291 13169.02 413.55 56952.21 88888.00 2011-10-18 10:23:02.016 291 13168.63 413.67 56952.09 88888.00 2011-10-18 10:23:03.016 291 13168.63 414.29 56952.45 88888.00 2011-10-18 10:23:04.016 291 13168.89 414.17 56951.84 88888.00 2011-10-18 10:23:05.016 291 13169.02 413.55 56952.57 88888.00 2011-10-18 10:23:06.016 291 13168.63 413.42 56952.33 88888.00 2011-10-18 10:23:07.016 291 13168.24 413.92 56951.84 88888.00 2011-10-18 10:23:08.016 291 13168.76 414.17 56952.09 88888.00 2011-10-18 10:23:09.016 291 13168.63 414.17 56952.09 88888.00 2011-10-18 10:23:10.016 291 13168.63 414.41 56951.96 88888.00 2011-10-18 10:23:11.016 291 13168.89 413.80 56951.11 88888.00 2011-10-18 10:23:12.016 291 13167.98 413.42 56952.33 88888.00 2011-10-18 10:23:13.016 291 13168.50 413.67 56952.09 88888.00 2011-10-18 10:23:14.016 291 13168.24 414.04 56951.72 88888.00 2011-10-18 10:23:15.016 291 13167.72 414.29 56952.09 88888.00 2011-10-18 10:23:16.016 291 13168.63 414.66 56951.84 88888.00 2011-10-18 10:23:17.016 291 13168.24 413.42 56951.84 88888.00 2011-10-18 10:23:18.016 291 13168.11 414.17 56952.45 88888.00 2011-10-18 10:23:19.016 291 13169.28 414.29 56952.45 88888.00 2011-10-18 10:23:20.016 291 13168.37 413.80 56951.84 88888.00 2011-10-18 10:23:21.016 291 13168.11 413.55 56951.96 88888.00 2011-10-18 10:23:22.016 291 13168.50 413.92 56952.21 88888.00 2011-10-18 10:23:23.016 291 13168.37 414.54 56951.96 88888.00 2011-10-18 10:23:24.016 291 13167.85 413.80 56952.45 88888.00 2011-10-18 10:23:25.016 291 13168.11 414.04 56951.23 88888.00 2011-10-18 10:23:27.016 291 13167.85 414.04 56952.21 88888.00 2011-10-18 10:23:28.016 291 13168.24 413.80 56951.72 88888.00 2011-10-18 10:23:29.016 291 13168.24 413.42 56951.96 88888.00 2011-10-18 10:23:30.016 291 13167.72 413.92 56952.09 88888.00 2011-10-18 10:23:31.016 291 13168.11 413.42 56951.35 88888.00 2011-10-18 10:23:32.016 291 13168.24 413.80 56951.35 88888.00 2011-10-18 10:23:33.016 291 13167.98 414.04 56951.84 88888.00 2011-10-18 10:23:34.016 291 13168.50 413.92 56952.09 88888.00 2011-10-18 10:23:35.016 291 13168.37 413.42 56951.72 88888.00 2011-10-18 10:23:36.016 291 13168.11 413.55 56951.96 88888.00 2011-10-18 10:23:37.016 291 13168.11 413.55 56951.23 88888.00 2011-10-18 10:23:38.016 291 13168.11 413.55 56951.84 88888.00 2011-10-18 10:23:39.016 291 13167.98 413.92 56952.09 88888.00 2011-10-18 10:23:40.016 291 13167.98 413.67 56952.33 88888.00 2011-10-18 10:23:41.016 291 13168.63 414.17 56952.33 88888.00 2011-10-18 10:23:42.016 291 13168.11 414.17 56952.70 88888.00 2011-10-18 10:23:43.016 291 13168.37 413.80 56952.45 88888.00 2011-10-18 10:23:44.016 291 13168.50 414.54 56952.09 88888.00 2011-10-18 10:23:45.016 291 13168.24 413.67 56951.60 88888.00 2011-10-18 10:23:46.016 291 13167.98 414.17 56952.21 88888.00 2011-10-18 10:23:47.016 291 13168.37 413.92 56951.96 88888.00 2011-10-18 10:23:48.016 291 13168.50 414.17 56951.84 88888.00 2011-10-18 10:23:49.016 291 13169.02 414.04 56951.84 88888.00 2011-10-18 10:23:50.016 291 13168.24 413.92 56952.09 88888.00 2011-10-18 10:23:51.016 291 13168.76 414.29 56951.96 88888.00 2011-10-18 10:23:52.016 291 13168.63 413.92 56951.84 88888.00 2011-10-18 10:23:53.016 291 13168.37 414.04 56951.60 88888.00 2011-10-18 10:23:54.016 291 13168.11 414.04 56951.96 88888.00 2011-10-18 10:23:55.016 291 13168.24 414.17 56951.84 88888.00 2011-10-18 10:23:56.016 291 13168.11 413.92 56952.45 88888.00 2011-10-18 10:23:57.016 291 13168.37 413.80 56951.84 88888.00 2011-10-18 10:23:58.016 291 13168.37 414.17 56951.47 88888.00 2011-10-18 10:23:59.016 291 13168.63 414.29 56951.96 88888.00 2011-10-18 10:24:00.016 291 13168.63 413.80 56951.84 88888.00 2011-10-18 10:24:01.016 291 13168.37 414.17 56952.33 88888.00 2011-10-18 10:24:02.016 291 13168.63 414.17 56952.45 88888.00 2011-10-18 10:24:03.016 291 13168.37 413.92 56951.60 88888.00 2011-10-18 10:24:04.016 291 13168.63 414.04 56952.45 88888.00 2011-10-18 10:24:05.016 291 13168.11 413.80 56952.21 88888.00 2011-10-18 10:24:06.016 291 13169.02 414.29 56951.60 88888.00 2011-10-18 10:24:07.016 291 13168.24 413.92 56951.96 88888.00 2011-10-18 10:24:08.016 291 13167.72 413.92 56950.98 88888.00 2011-10-18 10:24:09.016 291 13168.11 414.04 56951.96 88888.00 2011-10-18 10:24:10.016 291 13168.50 414.66 56952.09 88888.00 2011-10-18 10:24:11.016 291 13168.11 413.67 56951.84 88888.00 2011-10-18 10:24:12.016 291 13168.37 414.41 56952.21 88888.00 2011-10-18 10:24:13.016 291 13168.50 413.67 56952.09 88888.00 2011-10-18 10:24:14.016 291 13168.11 413.80 56951.23 88888.00 2011-10-18 10:24:15.016 291 13168.24 414.04 56951.72 88888.00 2011-10-18 10:24:16.016 291 13167.85 413.92 56952.21 88888.00 2011-10-18 10:24:17.016 291 13168.63 413.92 56952.21 88888.00 2011-10-18 10:24:18.016 291 13168.24 413.55 56951.96 88888.00 2011-10-18 10:24:19.016 291 13167.72 413.80 56952.45 88888.00 2011-10-18 10:24:20.016 291 13168.76 413.80 56952.21 88888.00 2011-10-18 10:24:21.016 291 13167.59 413.05 56952.33 88888.00 2011-10-18 10:24:22.016 291 13168.50 413.92 56952.33 88888.00 2011-10-18 10:24:23.016 291 13167.85 414.04 56951.47 88888.00 2011-10-18 10:24:24.016 291 13168.11 413.80 56952.21 88888.00 2011-10-18 10:24:25.016 291 13168.89 414.04 56951.84 88888.00 2011-10-18 10:24:26.016 291 13167.85 413.80 56951.84 88888.00 2011-10-18 10:24:27.016 291 13167.85 414.17 56951.96 88888.00 2011-10-18 10:24:28.016 291 13168.24 413.67 56951.60 88888.00 2011-10-18 10:24:29.016 291 13167.46 414.29 56952.33 88888.00 2011-10-18 10:24:30.016 291 13168.63 414.17 56952.45 88888.00 2011-10-18 10:24:31.016 291 13167.98 414.66 56952.21 88888.00 2011-10-18 10:24:32.016 291 13168.11 414.29 56951.96 88888.00 2011-10-18 10:24:33.016 291 13168.24 414.29 56952.09 88888.00 2011-10-18 10:24:34.016 291 13168.11 413.67 56951.60 88888.00 2011-10-18 10:24:35.016 291 13167.59 413.30 56952.09 88888.00 2011-10-18 10:24:36.016 291 13168.37 414.54 56951.96 88888.00 2011-10-18 10:24:37.016 291 13168.50 414.29 56951.60 88888.00 2011-10-18 10:24:38.016 291 13168.50 414.04 56952.21 88888.00 2011-10-18 10:24:39.016 291 13168.24 414.17 56951.84 88888.00 2011-10-18 10:24:40.016 291 13168.11 413.80 56951.96 88888.00 2011-10-18 10:24:41.016 291 13168.11 413.67 56951.60 88888.00 2011-10-18 10:24:42.016 291 13168.63 414.17 56951.47 88888.00 2011-10-18 10:24:43.016 291 13168.89 414.29 56951.72 88888.00 2011-10-18 10:24:44.016 291 13168.50 414.41 56951.96 88888.00 2011-10-18 10:24:45.016 291 13168.50 413.80 56951.84 88888.00 2011-10-18 10:24:46.016 291 13168.37 414.29 56951.96 88888.00 2011-10-18 10:24:47.016 291 13168.11 414.17 56951.60 88888.00 2011-10-18 10:24:48.016 291 13168.37 413.92 56951.96 88888.00 2011-10-18 10:24:49.016 291 13168.37 413.80 56951.35 88888.00 2011-10-18 10:24:50.016 291 13169.02 413.92 56951.60 88888.00 2011-10-18 10:24:51.016 291 13167.33 414.04 56951.47 88888.00 2011-10-18 10:24:52.016 291 13168.11 413.42 56951.47 88888.00 2011-10-18 10:24:53.016 291 13167.85 414.04 56952.09 88888.00 2011-10-18 10:24:54.016 291 13167.98 413.55 56951.35 88888.00 2011-10-18 10:24:55.016 291 13168.11 413.92 56951.84 88888.00 2011-10-18 10:24:56.016 291 13169.02 413.67 56951.72 88888.00 2011-10-18 10:24:57.016 291 13168.11 413.67 56951.72 88888.00 2011-10-18 10:24:58.016 291 13168.76 413.18 56951.84 88888.00 2011-10-18 10:24:59.016 291 13168.63 413.55 56951.96 88888.00 2011-10-18 10:25:00.016 291 13168.37 414.17 56952.09 88888.00 2011-10-18 10:25:01.016 291 13168.63 413.67 56951.60 88888.00 2011-10-18 10:25:02.016 291 13167.98 413.30 56951.60 88888.00 2011-10-18 10:25:03.016 291 13168.89 414.17 56951.84 88888.00 2011-10-18 10:25:04.016 291 13168.76 413.55 56952.21 88888.00 2011-10-18 10:25:05.016 291 13168.89 414.17 56951.11 88888.00 2011-10-18 10:25:06.016 291 13169.02 413.80 56951.84 88888.00 2011-10-18 10:25:07.016 291 13168.37 414.04 56952.33 88888.00 2011-10-18 10:25:08.016 291 13168.63 413.05 56951.72 88888.00 2011-10-18 10:25:09.016 291 13168.24 413.80 56951.96 88888.00 2011-10-18 10:25:10.016 291 13168.50 414.29 56951.84 88888.00 2011-10-18 10:25:11.016 291 13167.98 413.67 56952.33 88888.00 2011-10-18 10:25:12.016 291 13168.24 414.66 56951.84 88888.00 2011-10-18 10:25:13.016 291 13169.41 414.04 56951.72 88888.00 2011-10-18 10:25:14.016 291 13168.11 414.17 56951.72 88888.00 2011-10-18 10:25:15.016 291 13168.11 414.41 56951.72 88888.00 2011-10-18 10:25:16.016 291 13168.89 413.67 56952.09 88888.00 2011-10-18 10:25:17.016 291 13167.98 413.92 56951.60 88888.00 2011-10-18 10:25:18.016 291 13168.50 414.17 56951.23 88888.00 2011-10-18 10:25:19.016 291 13169.15 414.17 56952.09 88888.00 2011-10-18 10:25:20.016 291 13168.63 414.04 56951.84 88888.00 2011-10-18 10:25:21.016 291 13168.24 414.66 56952.45 88888.00 2011-10-18 10:25:22.016 291 13168.89 413.42 56951.72 88888.00 2011-10-18 10:25:23.016 291 13168.24 413.67 56951.84 88888.00 2011-10-18 10:25:24.016 291 13168.63 413.55 56951.60 88888.00 2011-10-18 10:25:25.016 291 13168.76 414.04 56951.84 88888.00 2011-10-18 10:25:26.016 291 13168.11 413.92 56951.72 88888.00 2011-10-18 10:25:27.016 291 13168.89 413.80 56951.96 88888.00 2011-10-18 10:25:28.016 291 13168.11 413.55 56951.60 88888.00 2011-10-18 10:25:29.016 291 13169.28 413.80 56951.96 88888.00 2011-10-18 10:25:30.016 291 13168.76 414.54 56951.96 88888.00 2011-10-18 10:25:31.016 291 13168.76 413.67 56951.84 88888.00 2011-10-18 10:25:32.016 291 13167.85 413.67 56952.45 88888.00 2011-10-18 10:25:33.016 291 13168.37 414.04 56952.45 88888.00 2011-10-18 10:25:34.016 291 13169.15 413.55 56951.60 88888.00 2011-10-18 10:25:35.016 291 13168.89 413.67 56952.45 88888.00 2011-10-18 10:25:36.016 291 13168.89 414.66 56952.21 88888.00 2011-10-18 10:25:37.016 291 13169.67 413.55 56951.60 88888.00 2011-10-18 10:25:38.016 291 13168.37 413.92 56951.35 88888.00 2011-10-18 10:25:39.016 291 13169.41 413.30 56951.47 88888.00 2011-10-18 10:25:40.016 291 13168.11 413.92 56952.21 88888.00 2011-10-18 10:25:41.016 291 13168.63 413.67 56951.60 88888.00 2011-10-18 10:25:42.016 291 13168.63 413.42 56951.47 88888.00 2011-10-18 10:25:43.016 291 13169.28 413.67 56952.09 88888.00 2011-10-18 10:25:44.016 291 13168.50 413.92 56951.96 88888.00 2011-10-18 10:25:45.016 291 13168.63 413.67 56952.09 88888.00 2011-10-18 10:25:46.016 291 13168.63 413.67 56952.09 88888.00 2011-10-18 10:25:47.016 291 13168.50 414.17 56951.72 88888.00 2011-10-18 10:25:48.016 291 13168.50 414.04 56952.09 88888.00 2011-10-18 10:25:49.016 291 13168.37 414.41 56951.84 88888.00 2011-10-18 10:25:50.016 291 13168.89 413.92 56950.98 88888.00 2011-10-18 10:25:51.016 291 13168.89 413.67 56951.47 88888.00 2011-10-18 10:25:52.016 291 13169.67 414.29 56951.72 88888.00 2011-10-18 10:25:53.016 291 13168.63 414.04 56951.23 88888.00 2011-10-18 10:25:54.016 291 13168.24 414.04 56951.35 88888.00 2011-10-18 10:25:55.016 291 13168.37 414.04 56951.72 88888.00 2011-10-18 10:25:56.016 291 13169.41 414.17 56951.96 88888.00 2011-10-18 10:25:57.016 291 13168.50 414.17 56951.11 88888.00 2011-10-18 10:25:58.016 291 13168.89 413.30 56951.60 88888.00 2011-10-18 10:25:59.016 291 13168.89 413.92 56951.96 88888.00 2011-10-18 10:26:00.016 291 13168.50 413.67 56951.47 88888.00 2011-10-18 10:26:01.016 291 13168.50 413.67 56951.60 88888.00 2011-10-18 10:26:02.016 291 13168.76 413.55 56951.84 88888.00 2011-10-18 10:26:03.016 291 13168.89 413.80 56952.09 88888.00 2011-10-18 10:26:04.016 291 13168.50 413.80 56951.47 88888.00 2011-10-18 10:26:05.016 291 13168.37 413.80 56951.47 88888.00 2011-10-18 10:26:06.016 291 13168.63 413.67 56951.96 88888.00 2011-10-18 10:26:07.016 291 13168.89 413.55 56951.23 88888.00 2011-10-18 10:26:08.016 291 13168.37 413.30 56951.84 88888.00 2011-10-18 10:26:09.016 291 13168.63 413.55 56952.09 88888.00 2011-10-18 10:26:10.016 291 13168.11 413.42 56951.60 88888.00 2011-10-18 10:26:11.016 291 13168.89 413.67 56951.35 88888.00 2011-10-18 10:26:12.016 291 13168.50 414.04 56951.35 88888.00 2011-10-18 10:26:13.016 291 13169.02 413.80 56951.96 88888.00 2011-10-18 10:26:14.016 291 13168.63 414.17 56952.09 88888.00 2011-10-18 10:26:15.016 291 13168.50 413.92 56950.86 88888.00 2011-10-18 10:26:16.016 291 13168.11 414.29 56950.98 88888.00 2011-10-18 10:26:17.016 291 13168.50 414.54 56952.09 88888.00 2011-10-18 10:26:18.016 291 13167.98 414.41 56951.72 88888.00 2011-10-18 10:26:19.016 291 13169.15 413.42 56951.47 88888.00 2011-10-18 10:26:20.016 291 13168.63 413.05 56951.72 88888.00 2011-10-18 10:26:21.016 291 13168.63 414.04 56951.60 88888.00 2011-10-18 10:26:22.016 291 13168.50 413.30 56951.35 88888.00 2011-10-18 10:26:23.016 291 13168.89 414.04 56952.09 88888.00 2011-10-18 10:26:24.016 291 13168.63 413.18 56951.84 88888.00 2011-10-18 10:26:25.016 291 13168.63 413.80 56951.60 88888.00 2011-10-18 10:26:26.016 291 13168.11 413.55 56951.96 88888.00 2011-10-18 10:26:27.016 291 13168.63 414.41 56951.47 88888.00 2011-10-18 10:26:28.016 291 13168.63 413.42 56951.47 88888.00 2011-10-18 10:26:29.016 291 13169.15 413.55 56951.23 88888.00 2011-10-18 10:26:30.016 291 13168.89 413.30 56952.21 88888.00 2011-10-18 10:26:31.016 291 13168.63 413.80 56951.96 88888.00 2011-10-18 10:26:32.016 291 13169.02 413.67 56951.60 88888.00 2011-10-18 10:26:33.016 291 13168.76 413.55 56950.86 88888.00 2011-10-18 10:26:34.016 291 13168.24 413.67 56950.74 88888.00 2011-10-18 10:26:35.016 291 13168.63 413.42 56951.96 88888.00 2011-10-18 10:26:36.016 291 13168.76 414.17 56951.47 88888.00 2011-10-18 10:26:37.016 291 13169.02 414.04 56950.86 88888.00 2011-10-18 10:26:38.016 291 13168.37 413.55 56951.35 88888.00 2011-10-18 10:26:39.016 291 13169.02 413.80 56952.82 88888.00 2011-10-18 10:26:40.016 291 13168.76 413.92 56951.96 88888.00 2011-10-18 10:26:41.016 291 13168.89 413.80 56951.84 88888.00 2011-10-18 10:26:42.016 291 13168.24 414.04 56951.47 88888.00 2011-10-18 10:26:43.016 291 13168.37 413.55 56952.09 88888.00 2011-10-18 10:26:44.016 291 13168.24 413.30 56951.60 88888.00 2011-10-18 10:26:45.016 291 13168.24 413.67 56952.09 88888.00 2011-10-18 10:26:46.016 291 13168.89 413.42 56951.72 88888.00 2011-10-18 10:26:47.016 291 13168.37 413.55 56951.35 88888.00 2011-10-18 10:26:48.016 291 13168.37 414.04 56951.72 88888.00 2011-10-18 10:26:49.016 291 13168.76 413.92 56952.21 88888.00 2011-10-18 10:26:50.016 291 13168.50 414.04 56951.35 88888.00 2011-10-18 10:26:51.016 291 13168.50 413.92 56951.47 88888.00 2011-10-18 10:26:52.016 291 13168.24 413.67 56952.33 88888.00 2011-10-18 10:26:53.016 291 13168.11 413.67 56951.96 88888.00 2011-10-18 10:26:54.016 291 13168.37 413.67 56951.84 88888.00 2011-10-18 10:26:55.016 291 13168.89 413.18 56951.96 88888.00 2011-10-18 10:26:56.016 291 13168.89 413.67 56951.35 88888.00 2011-10-18 10:26:57.016 291 13169.41 413.42 56951.47 88888.00 2011-10-18 10:26:58.016 291 13168.76 413.67 56951.60 88888.00 2011-10-18 10:26:59.016 291 13167.98 412.80 56951.96 88888.00 2011-10-18 10:27:00.016 291 13168.50 413.30 56951.47 88888.00 2011-10-18 10:27:01.016 291 13167.98 413.55 56951.47 88888.00 2011-10-18 10:27:02.016 291 13168.24 413.30 56951.72 88888.00 2011-10-18 10:27:03.016 291 13167.98 413.55 56951.60 88888.00 2011-10-18 10:27:04.016 291 13168.50 414.04 56950.86 88888.00 2011-10-18 10:27:05.016 291 13168.89 413.80 56951.47 88888.00 2011-10-18 10:27:06.016 291 13169.02 413.55 56950.86 88888.00 2011-10-18 10:27:07.016 291 13168.89 413.92 56951.23 88888.00 2011-10-18 10:27:08.016 291 13167.98 413.80 56952.09 88888.00 2011-10-18 10:27:09.016 291 13168.37 414.41 56951.60 88888.00 2011-10-18 10:27:10.016 291 13168.76 413.42 56951.11 88888.00 2011-10-18 10:27:11.016 291 13168.50 412.93 56950.98 88888.00 2011-10-18 10:27:12.016 291 13168.76 413.42 56951.60 88888.00 2011-10-18 10:27:13.016 291 13168.63 413.30 56951.84 88888.00 2011-10-18 10:27:14.016 291 13168.11 413.92 56951.47 88888.00 2011-10-18 10:27:15.016 291 13168.63 413.30 56951.60 88888.00 2011-10-18 10:27:16.016 291 13168.89 414.17 56951.35 88888.00 2011-10-18 10:27:17.016 291 13168.11 413.67 56951.72 88888.00 2011-10-18 10:27:18.016 291 13168.50 414.04 56951.47 88888.00 2011-10-18 10:27:19.016 291 13167.85 414.29 56951.72 88888.00 2011-10-18 10:27:20.016 291 13169.15 413.67 56952.09 88888.00 2011-10-18 10:27:21.016 291 13168.50 414.29 56951.23 88888.00 2011-10-18 10:27:22.016 291 13168.50 412.93 56951.96 88888.00 2011-10-18 10:27:23.016 291 13168.37 413.80 56951.72 88888.00 2011-10-18 10:27:24.016 291 13167.98 413.55 56951.60 88888.00 2011-10-18 10:27:25.016 291 13168.11 413.92 56951.47 88888.00 2011-10-18 10:27:26.016 291 13168.37 413.55 56952.09 88888.00 2011-10-18 10:27:28.016 291 13168.50 413.92 56951.96 88888.00 2011-10-18 10:27:29.016 291 13168.89 414.04 56951.84 88888.00 2011-10-18 10:27:30.016 291 13167.72 413.67 56952.21 88888.00 2011-10-18 10:27:31.016 291 13168.50 413.55 56951.96 88888.00 2011-10-18 10:27:32.016 291 13167.98 413.92 56952.21 88888.00 2011-10-18 10:27:33.016 291 13168.11 413.67 56951.60 88888.00 2011-10-18 10:27:34.016 291 13167.46 414.04 56951.23 88888.00 2011-10-18 10:27:35.016 291 13168.76 413.42 56951.47 88888.00 2011-10-18 10:27:36.016 291 13168.63 413.67 56951.60 88888.00 2011-10-18 10:27:37.016 291 13167.98 414.04 56951.23 88888.00 2011-10-18 10:27:38.016 291 13168.37 414.54 56952.21 88888.00 2011-10-18 10:27:39.016 291 13168.50 414.17 56951.84 88888.00 2011-10-18 10:27:40.016 291 13168.63 413.92 56951.84 88888.00 2011-10-18 10:27:41.016 291 13168.11 414.04 56951.72 88888.00 2011-10-18 10:27:42.016 291 13168.63 413.92 56952.09 88888.00 2011-10-18 10:27:43.016 291 13169.02 413.92 56951.11 88888.00 2011-10-18 10:27:44.016 291 13168.89 414.17 56951.47 88888.00 2011-10-18 10:27:45.016 291 13168.11 414.04 56951.60 88888.00 2011-10-18 10:27:46.016 291 13168.24 414.17 56952.21 88888.00 2011-10-18 10:27:47.016 291 13168.24 414.04 56950.74 88888.00 2011-10-18 10:27:48.016 291 13168.11 414.17 56951.60 88888.00 2011-10-18 10:27:49.016 291 13168.24 414.41 56951.35 88888.00 2011-10-18 10:27:50.016 291 13168.24 414.17 56951.47 88888.00 2011-10-18 10:27:51.016 291 13168.76 414.29 56951.47 88888.00 2011-10-18 10:27:52.016 291 13168.37 413.92 56951.47 88888.00 2011-10-18 10:27:53.016 291 13168.63 413.67 56951.60 88888.00 2011-10-18 10:27:54.016 291 13167.59 414.17 56951.47 88888.00 2011-10-18 10:27:55.016 291 13169.02 413.92 56951.11 88888.00 2011-10-18 10:27:56.016 291 13168.50 413.80 56952.33 88888.00 2011-10-18 10:27:57.016 291 13168.89 414.54 56952.09 88888.00 2011-10-18 10:27:58.016 291 13169.15 414.04 56951.60 88888.00 2011-10-18 10:27:59.016 291 13168.50 413.42 56952.09 88888.00 2011-10-18 10:28:00.016 291 13168.24 414.04 56951.60 88888.00 2011-10-18 10:28:01.016 291 13168.76 413.92 56951.84 88888.00 2011-10-18 10:28:02.016 291 13168.50 413.92 56951.96 88888.00 2011-10-18 10:28:03.016 291 13169.15 414.04 56950.98 88888.00 2011-10-18 10:28:04.016 291 13168.63 413.30 56951.84 88888.00 2011-10-18 10:28:05.016 291 13168.50 414.29 56951.35 88888.00 2011-10-18 10:28:06.016 291 13168.37 413.30 56951.35 88888.00 2011-10-18 10:28:07.016 291 13169.28 414.54 56951.47 88888.00 2011-10-18 10:28:08.016 291 13168.24 414.04 56951.84 88888.00 2011-10-18 10:28:09.016 291 13168.50 414.04 56951.96 88888.00 2011-10-18 10:28:10.016 291 13168.50 414.04 56951.35 88888.00 2011-10-18 10:28:11.016 291 13169.41 414.17 56951.84 88888.00 2011-10-18 10:28:12.016 291 13168.89 413.67 56951.47 88888.00 2011-10-18 10:28:13.016 291 13168.89 413.18 56951.47 88888.00 2011-10-18 10:28:14.016 291 13168.11 414.04 56951.23 88888.00 2011-10-18 10:28:15.016 291 13168.76 413.42 56952.09 88888.00 2011-10-18 10:28:16.016 291 13168.89 413.67 56950.98 88888.00 2011-10-18 10:28:17.016 291 13169.02 413.92 56952.57 88888.00 2011-10-18 10:28:18.016 291 13168.63 414.54 56951.84 88888.00 2011-10-18 10:28:19.016 291 13169.28 413.80 56951.72 88888.00 2011-10-18 10:28:20.016 291 13169.15 414.17 56951.72 88888.00 2011-10-18 10:28:21.016 291 13168.37 414.41 56952.09 88888.00 2011-10-18 10:28:22.016 291 13168.11 414.04 56951.35 88888.00 2011-10-18 10:28:23.016 291 13168.37 414.04 56952.21 88888.00 2011-10-18 10:28:24.016 291 13168.63 414.54 56950.86 88888.00 2011-10-18 10:28:25.016 291 13168.50 414.17 56952.57 88888.00 2011-10-18 10:28:26.016 291 13168.50 413.55 56952.09 88888.00 2011-10-18 10:28:27.016 291 13169.15 414.29 56952.21 88888.00 2011-10-18 10:28:28.016 291 13168.11 414.04 56951.96 88888.00 2011-10-18 10:28:29.016 291 13168.76 413.92 56951.47 88888.00 2011-10-18 10:28:30.016 291 13168.50 414.66 56951.84 88888.00 2011-10-18 10:28:31.016 291 13168.24 414.41 56951.72 88888.00 2011-10-18 10:28:32.016 291 13168.37 414.41 56951.47 88888.00 2011-10-18 10:28:33.016 291 13168.63 414.17 56950.98 88888.00 2011-10-18 10:28:34.016 291 13169.02 414.29 56951.47 88888.00 2011-10-18 10:28:35.016 291 13168.11 414.29 56952.09 88888.00 2011-10-18 10:28:36.016 291 13168.37 414.41 56951.35 88888.00 2011-10-18 10:28:37.016 291 13167.98 413.92 56951.72 88888.00 2011-10-18 10:28:38.016 291 13168.11 414.41 56950.98 88888.00 2011-10-18 10:28:39.016 291 13168.11 413.42 56951.47 88888.00 2011-10-18 10:28:40.016 291 13168.24 414.04 56951.23 88888.00 2011-10-18 10:28:41.016 291 13168.37 414.54 56951.23 88888.00 2011-10-18 10:28:42.016 291 13168.37 414.29 56951.72 88888.00 2011-10-18 10:28:43.016 291 13168.50 414.04 56951.84 88888.00 2011-10-18 10:28:44.016 291 13167.98 414.04 56951.96 88888.00 2011-10-18 10:28:45.016 291 13168.50 414.17 56951.11 88888.00 2011-10-18 10:28:46.016 291 13168.50 414.79 56951.60 88888.00 2011-10-18 10:28:47.016 291 13167.98 414.54 56951.23 88888.00 2011-10-18 10:28:48.016 291 13168.37 413.92 56951.11 88888.00 2011-10-18 10:28:49.016 291 13168.63 414.41 56951.35 88888.00 2011-10-18 10:28:50.016 291 13168.24 414.54 56951.35 88888.00 2011-10-18 10:28:51.016 291 13168.63 414.04 56951.60 88888.00 2011-10-18 10:28:52.016 291 13168.89 414.41 56952.09 88888.00 2011-10-18 10:28:53.016 291 13168.37 414.29 56951.72 88888.00 2011-10-18 10:28:54.016 291 13168.24 413.92 56951.23 88888.00 2011-10-18 10:28:55.016 291 13168.63 413.67 56951.47 88888.00 2011-10-18 10:28:56.016 291 13168.37 414.17 56951.60 88888.00 2011-10-18 10:28:57.016 291 13167.72 414.17 56951.35 88888.00 2011-10-18 10:28:58.016 291 13168.50 414.79 56951.84 88888.00 2011-10-18 10:28:59.016 291 13168.50 414.29 56951.11 88888.00 2011-10-18 10:29:00.016 291 13168.76 414.41 56951.23 88888.00 2011-10-18 10:29:01.016 291 13168.37 414.79 56951.11 88888.00 2011-10-18 10:29:02.016 291 13168.50 414.41 56951.47 88888.00 2011-10-18 10:29:03.016 291 13169.02 414.41 56951.35 88888.00 2011-10-18 10:29:04.016 291 13168.63 414.41 56951.96 88888.00 2011-10-18 10:29:05.016 291 13167.98 413.80 56951.23 88888.00 2011-10-18 10:29:06.016 291 13168.50 414.79 56951.72 88888.00 2011-10-18 10:29:07.016 291 13168.24 414.54 56951.72 88888.00 2011-10-18 10:29:08.016 291 13168.76 414.41 56951.35 88888.00 2011-10-18 10:29:09.016 291 13168.63 415.16 56951.96 88888.00 2011-10-18 10:29:10.016 291 13168.76 414.17 56951.23 88888.00 2011-10-18 10:29:11.016 291 13168.11 414.54 56952.33 88888.00 2011-10-18 10:29:12.016 291 13168.24 414.17 56951.72 88888.00 2011-10-18 10:29:13.016 291 13168.24 414.29 56951.72 88888.00 2011-10-18 10:29:14.016 291 13167.59 414.41 56951.72 88888.00 2011-10-18 10:29:15.016 291 13167.72 414.17 56951.11 88888.00 2011-10-18 10:29:16.016 291 13168.76 415.03 56951.96 88888.00 2011-10-18 10:29:17.016 291 13168.11 414.91 56952.21 88888.00 2011-10-18 10:29:18.016 291 13168.37 414.91 56951.84 88888.00 2011-10-18 10:29:19.016 291 13169.02 414.79 56950.74 88888.00 2011-10-18 10:29:20.016 291 13168.24 414.66 56951.11 88888.00 2011-10-18 10:29:21.016 291 13168.37 414.17 56951.35 88888.00 2011-10-18 10:29:22.016 291 13168.89 413.80 56951.84 88888.00 2011-10-18 10:29:23.016 291 13168.63 414.91 56951.35 88888.00 2011-10-18 10:29:24.016 291 13168.37 414.91 56951.35 88888.00 2011-10-18 10:29:25.016 291 13168.89 414.79 56951.72 88888.00 2011-10-18 10:29:26.016 291 13168.24 414.29 56951.11 88888.00 2011-10-18 10:29:27.016 291 13168.24 414.41 56951.11 88888.00 2011-10-18 10:29:28.016 291 13168.76 414.54 56951.35 88888.00 2011-10-18 10:29:29.016 291 13168.50 414.41 56951.47 88888.00 2011-10-18 10:29:30.016 291 13169.28 413.92 56950.74 88888.00 2011-10-18 10:29:31.016 291 13168.37 413.92 56951.47 88888.00 2011-10-18 10:29:32.016 291 13168.76 414.54 56951.60 88888.00 2011-10-18 10:29:33.016 291 13168.76 414.66 56951.11 88888.00 2011-10-18 10:29:34.016 291 13167.98 414.54 56951.60 88888.00 2011-10-18 10:29:35.016 291 13169.02 413.80 56951.60 88888.00 2011-10-18 10:29:36.016 291 13168.50 415.16 56951.96 88888.00 2011-10-18 10:29:37.016 291 13168.50 414.66 56951.60 88888.00 2011-10-18 10:29:38.016 291 13168.11 414.04 56951.60 88888.00 2011-10-18 10:29:39.016 291 13168.50 414.54 56951.35 88888.00 2011-10-18 10:29:40.016 291 13168.24 414.66 56951.60 88888.00 2011-10-18 10:29:41.016 291 13168.24 413.92 56951.47 88888.00 2011-10-18 10:29:42.016 291 13168.24 414.04 56951.84 88888.00 2011-10-18 10:29:43.016 291 13167.98 414.79 56950.98 88888.00 2011-10-18 10:29:44.016 291 13168.37 414.41 56951.47 88888.00 2011-10-18 10:29:45.016 291 13168.11 414.17 56951.35 88888.00 2011-10-18 10:29:46.016 291 13168.24 414.66 56951.84 88888.00 2011-10-18 10:29:47.016 291 13167.72 414.54 56951.84 88888.00 2011-10-18 10:29:48.016 291 13168.11 414.54 56951.11 88888.00 2011-10-18 10:29:49.016 291 13168.11 414.17 56951.84 88888.00 2011-10-18 10:29:50.016 291 13167.98 414.66 56951.11 88888.00 2011-10-18 10:29:51.016 291 13167.85 415.03 56951.11 88888.00 2011-10-18 10:29:52.016 291 13168.63 414.04 56951.47 88888.00 2011-10-18 10:29:53.016 291 13167.98 414.29 56951.23 88888.00 2011-10-18 10:29:54.016 291 13168.37 414.29 56951.60 88888.00 2011-10-18 10:29:55.016 291 13169.02 414.66 56951.23 88888.00 2011-10-18 10:29:56.016 291 13168.76 414.91 56951.60 88888.00 2011-10-18 10:29:57.016 291 13168.76 413.67 56951.35 88888.00 2011-10-18 10:29:58.016 291 13168.63 415.03 56951.60 88888.00 2011-10-18 10:29:59.016 291 13168.50 414.54 56950.50 88888.00 2011-10-18 10:30:00.016 291 13168.50 414.41 56951.47 88888.00 2011-10-18 10:30:01.016 291 13168.63 414.79 56951.60 88888.00 2011-10-18 10:30:02.016 291 13169.02 414.29 56951.60 88888.00 2011-10-18 10:30:03.016 291 13169.02 414.04 56951.35 88888.00 2011-10-18 10:30:04.016 291 13168.37 413.92 56951.96 88888.00 2011-10-18 10:30:05.016 291 13167.98 414.04 56950.98 88888.00 2011-10-18 10:30:06.016 291 13168.63 414.17 56951.72 88888.00 2011-10-18 10:30:07.016 291 13168.11 413.92 56951.72 88888.00 2011-10-18 10:30:08.016 291 13168.37 414.66 56951.60 88888.00 2011-10-18 10:30:09.016 291 13168.63 414.41 56951.84 88888.00 2011-10-18 10:30:10.016 291 13168.24 414.41 56951.60 88888.00 2011-10-18 10:30:11.016 291 13168.63 414.66 56951.11 88888.00 2011-10-18 10:30:12.016 291 13168.50 414.54 56951.23 88888.00 2011-10-18 10:30:13.016 291 13168.76 414.91 56951.60 88888.00 2011-10-18 10:30:14.016 291 13167.72 414.17 56951.72 88888.00 2011-10-18 10:30:15.016 291 13168.24 414.54 56951.47 88888.00 2011-10-18 10:30:16.016 291 13168.50 415.03 56951.11 88888.00 2011-10-18 10:30:17.016 291 13168.11 414.04 56951.60 88888.00 2011-10-18 10:30:18.016 291 13167.59 415.16 56951.11 88888.00 2011-10-18 10:30:19.016 291 13168.89 414.79 56951.84 88888.00 2011-10-18 10:30:20.016 291 13167.85 414.66 56950.86 88888.00 2011-10-18 10:30:21.016 291 13168.24 415.28 56951.60 88888.00 2011-10-18 10:30:22.016 291 13168.24 414.66 56951.60 88888.00 2011-10-18 10:30:23.016 291 13167.98 415.03 56951.84 88888.00 2011-10-18 10:30:24.016 291 13168.63 414.54 56951.72 88888.00 2011-10-18 10:30:25.016 291 13168.37 414.29 56951.47 88888.00 2011-10-18 10:30:26.016 291 13167.98 414.54 56951.72 88888.00 2011-10-18 10:30:27.016 291 13168.37 415.03 56951.11 88888.00 2011-10-18 10:30:28.016 291 13168.50 414.91 56951.72 88888.00 2011-10-18 10:30:29.016 291 13168.37 414.54 56951.23 88888.00 2011-10-18 10:30:30.016 291 13168.63 414.79 56951.35 88888.00 2011-10-18 10:30:31.016 291 13168.24 414.79 56951.60 88888.00 2011-10-18 10:30:32.016 291 13168.63 414.66 56951.72 88888.00 2011-10-18 10:30:33.016 291 13168.11 415.28 56951.72 88888.00 2011-10-18 10:30:34.016 291 13168.89 414.79 56952.09 88888.00 2011-10-18 10:30:35.016 291 13167.20 414.91 56951.72 88888.00 2011-10-18 10:30:36.016 291 13167.59 414.54 56951.47 88888.00 2011-10-18 10:30:37.016 291 13167.85 414.66 56951.23 88888.00 2011-10-18 10:30:38.016 291 13168.11 414.66 56951.60 88888.00 2011-10-18 10:30:39.016 291 13168.63 414.66 56951.23 88888.00 2011-10-18 10:30:40.016 291 13167.98 414.66 56950.98 88888.00 2011-10-18 10:30:41.016 291 13168.63 414.91 56951.96 88888.00 2011-10-18 10:30:42.016 291 13168.24 414.54 56951.47 88888.00 2011-10-18 10:30:43.016 291 13169.02 414.79 56951.60 88888.00 2011-10-18 10:30:44.016 291 13168.24 415.03 56951.47 88888.00 2011-10-18 10:30:45.016 291 13169.41 413.80 56951.60 88888.00 2011-10-18 10:30:46.016 291 13168.50 415.28 56951.23 88888.00 2011-10-18 10:30:47.016 291 13168.50 415.03 56950.74 88888.00 2011-10-18 10:30:48.016 291 13168.37 414.66 56951.60 88888.00 2011-10-18 10:30:49.016 291 13168.50 414.17 56951.60 88888.00 2011-10-18 10:30:50.016 291 13168.37 414.91 56951.35 88888.00 2011-10-18 10:30:51.016 291 13169.15 414.91 56951.84 88888.00 2011-10-18 10:30:52.016 291 13169.28 414.29 56951.60 88888.00 2011-10-18 10:30:53.016 291 13168.76 414.41 56951.72 88888.00 2011-10-18 10:30:54.016 291 13167.72 414.41 56951.60 88888.00 2011-10-18 10:30:55.016 291 13168.24 415.16 56951.11 88888.00 2011-10-18 10:30:56.016 291 13168.50 414.66 56951.35 88888.00 2011-10-18 10:30:57.016 291 13168.24 414.66 56951.23 88888.00 2011-10-18 10:30:58.016 291 13168.89 414.66 56951.35 88888.00 2011-10-18 10:30:59.016 291 13168.89 414.54 56950.86 88888.00 2011-10-18 10:31:00.016 291 13168.76 414.54 56951.11 88888.00 2011-10-18 10:31:01.016 291 13169.15 413.67 56950.86 88888.00 2011-10-18 10:31:02.016 291 13168.50 414.04 56951.35 88888.00 2011-10-18 10:31:03.016 291 13169.15 414.79 56951.11 88888.00 2011-10-18 10:31:04.016 291 13168.24 414.66 56951.47 88888.00 2011-10-18 10:31:05.016 291 13168.63 414.29 56950.74 88888.00 2011-10-18 10:31:06.016 291 13168.76 414.04 56951.84 88888.00 2011-10-18 10:31:07.016 291 13168.89 414.66 56951.35 88888.00 2011-10-18 10:31:08.016 291 13168.76 414.41 56951.47 88888.00 2011-10-18 10:31:09.016 291 13169.15 414.41 56951.47 88888.00 2011-10-18 10:31:10.016 291 13168.37 415.16 56952.09 88888.00 2011-10-18 10:31:11.016 291 13168.50 414.91 56951.72 88888.00 2011-10-18 10:31:12.016 291 13168.50 414.54 56950.86 88888.00 2011-10-18 10:31:13.016 291 13168.37 414.17 56952.09 88888.00 2011-10-18 10:31:14.016 291 13168.89 414.91 56951.11 88888.00 2011-10-18 10:31:15.016 291 13168.63 414.54 56951.96 88888.00 2011-10-18 10:31:16.016 291 13168.24 414.79 56951.35 88888.00 2011-10-18 10:31:17.016 291 13167.98 414.79 56951.47 88888.00 2011-10-18 10:31:18.016 291 13168.37 414.66 56951.35 88888.00 2011-10-18 10:31:19.016 291 13168.50 414.54 56951.23 88888.00 2011-10-18 10:31:20.016 291 13168.37 414.17 56951.60 88888.00 2011-10-18 10:31:21.016 291 13167.59 415.16 56951.23 88888.00 2011-10-18 10:31:22.016 291 13168.63 415.28 56951.60 88888.00 2011-10-18 10:31:23.016 291 13168.24 415.41 56951.35 88888.00 2011-10-18 10:31:24.016 291 13168.37 414.79 56951.60 88888.00 2011-10-18 10:31:25.016 291 13167.72 414.79 56951.84 88888.00 2011-10-18 10:31:26.016 291 13168.37 414.91 56951.72 88888.00 2011-10-18 10:31:27.016 291 13167.85 414.79 56951.72 88888.00 2011-10-18 10:31:28.016 291 13168.76 414.66 56951.11 88888.00 2011-10-18 10:31:29.016 291 13168.50 415.03 56951.60 88888.00 2011-10-18 10:31:30.016 291 13167.98 415.03 56951.11 88888.00 2011-10-18 10:31:31.016 291 13168.89 414.91 56951.84 88888.00 2011-10-18 10:31:32.016 291 13168.50 414.66 56951.60 88888.00 2011-10-18 10:31:33.016 291 13168.11 415.16 56951.47 88888.00 2011-10-18 10:31:34.016 291 13168.76 415.28 56951.96 88888.00 2011-10-18 10:31:35.016 291 13168.11 414.54 56951.35 88888.00 2011-10-18 10:31:36.016 291 13168.50 415.16 56951.35 88888.00 2011-10-18 10:31:37.016 291 13168.24 414.79 56951.72 88888.00 2011-10-18 10:31:38.016 291 13168.63 414.79 56951.23 88888.00 2011-10-18 10:31:39.016 291 13168.50 414.54 56950.98 88888.00 2011-10-18 10:31:40.016 291 13168.37 414.54 56951.84 88888.00 2011-10-18 10:31:41.016 291 13168.63 415.28 56951.47 88888.00 2011-10-18 10:31:42.016 291 13168.24 414.91 56951.47 88888.00 2011-10-18 10:31:43.016 291 13168.11 414.54 56951.35 88888.00 2011-10-18 10:31:44.016 291 13168.63 415.65 56951.47 88888.00 2011-10-18 10:31:45.016 291 13167.98 414.79 56950.74 88888.00 2011-10-18 10:31:46.016 291 13168.24 415.16 56951.47 88888.00 2011-10-18 10:31:47.016 291 13168.37 415.16 56950.62 88888.00 2011-10-18 10:31:48.016 291 13168.37 414.79 56951.84 88888.00 2011-10-18 10:31:49.016 291 13168.37 414.91 56951.47 88888.00 2011-10-18 10:31:50.016 291 13168.63 414.91 56951.11 88888.00 2011-10-18 10:31:51.016 291 13168.37 414.41 56950.98 88888.00 2011-10-18 10:31:52.016 291 13168.89 414.66 56951.11 88888.00 2011-10-18 10:31:53.016 291 13168.37 414.79 56951.11 88888.00 2011-10-18 10:31:54.016 291 13168.89 414.91 56950.98 88888.00 2011-10-18 10:31:55.016 291 13168.24 414.79 56951.35 88888.00 2011-10-18 10:31:56.016 291 13168.37 414.79 56951.72 88888.00 2011-10-18 10:31:57.016 291 13169.28 415.53 56951.60 88888.00 2011-10-18 10:31:58.016 291 13168.50 414.54 56951.84 88888.00 2011-10-18 10:31:59.016 291 13168.37 415.16 56951.60 88888.00 2011-10-18 10:32:00.016 291 13168.89 414.41 56952.21 88888.00 2011-10-18 10:32:01.016 291 13168.37 415.28 56951.84 88888.00 2011-10-18 10:32:02.016 291 13168.37 414.41 56951.60 88888.00 2011-10-18 10:32:03.016 291 13168.11 414.66 56951.23 88888.00 2011-10-18 10:32:04.016 291 13167.98 414.91 56951.84 88888.00 2011-10-18 10:32:05.016 291 13168.89 414.91 56951.96 88888.00 2011-10-18 10:32:06.016 291 13168.37 414.91 56951.35 88888.00 2011-10-18 10:32:07.016 291 13168.76 414.79 56951.84 88888.00 2011-10-18 10:32:08.016 291 13168.63 414.91 56951.60 88888.00 2011-10-18 10:32:09.016 291 13168.11 414.91 56951.60 88888.00 2011-10-18 10:32:10.016 291 13168.11 415.28 56951.60 88888.00 2011-10-18 10:32:11.016 291 13168.11 414.91 56951.23 88888.00 2011-10-18 10:32:12.016 291 13169.02 414.41 56951.11 88888.00 2011-10-18 10:32:13.016 291 13168.50 415.03 56951.84 88888.00 2011-10-18 10:32:14.016 291 13168.11 415.03 56951.23 88888.00 2011-10-18 10:32:15.016 291 13168.11 414.54 56951.47 88888.00 2011-10-18 10:32:16.016 291 13169.28 415.03 56951.96 88888.00 2011-10-18 10:32:17.016 291 13168.76 414.91 56951.96 88888.00 2011-10-18 10:32:18.016 291 13168.76 414.79 56952.09 88888.00 2011-10-18 10:32:19.016 291 13168.50 414.41 56951.47 88888.00 2011-10-18 10:32:20.016 291 13168.50 415.16 56951.35 88888.00 2011-10-18 10:32:21.016 291 13169.54 414.54 56951.35 88888.00 2011-10-18 10:32:22.016 291 13168.89 414.54 56951.72 88888.00 2011-10-18 10:32:23.016 291 13168.76 415.28 56952.09 88888.00 2011-10-18 10:32:24.016 291 13169.15 414.29 56951.72 88888.00 2011-10-18 10:32:25.016 291 13169.02 414.29 56951.47 88888.00 2011-10-18 10:32:26.016 291 13168.89 415.16 56951.11 88888.00 2011-10-18 10:32:27.016 291 13168.50 414.79 56953.06 88888.00 2011-10-18 10:32:28.016 291 13169.02 414.41 56952.33 88888.00 2011-10-18 10:32:29.016 291 13168.50 414.54 56951.72 88888.00 2011-10-18 10:32:30.016 291 13168.63 414.91 56951.35 88888.00 2011-10-18 10:32:31.016 291 13169.02 414.79 56952.21 88888.00 2011-10-18 10:32:32.016 291 13168.37 414.54 56951.84 88888.00 2011-10-18 10:32:33.016 291 13169.02 415.28 56951.72 88888.00 2011-10-18 10:32:34.016 291 13168.24 414.91 56951.23 88888.00 2011-10-18 10:32:35.016 291 13168.89 414.66 56951.84 88888.00 2011-10-18 10:32:36.016 291 13168.24 415.28 56951.96 88888.00 2011-10-18 10:32:37.016 291 13168.50 414.66 56951.96 88888.00 2011-10-18 10:32:38.016 291 13168.63 415.03 56951.84 88888.00 2011-10-18 10:32:39.016 291 13168.11 414.29 56951.35 88888.00 2011-10-18 10:32:40.016 291 13168.37 415.16 56951.96 88888.00 2011-10-18 10:32:41.016 291 13168.37 414.79 56951.47 88888.00 2011-10-18 10:32:42.016 291 13168.76 414.54 56951.11 88888.00 2011-10-18 10:32:43.016 291 13168.24 415.03 56951.84 88888.00 2011-10-18 10:32:44.016 291 13168.37 414.66 56951.47 88888.00 2011-10-18 10:32:45.016 291 13168.76 415.65 56951.84 88888.00 2011-10-18 10:32:46.016 291 13169.15 415.28 56950.74 88888.00 2011-10-18 10:32:47.016 291 13168.50 415.03 56951.72 88888.00 2011-10-18 10:32:48.016 291 13168.89 415.28 56951.84 88888.00 2011-10-18 10:32:49.016 291 13169.41 414.54 56952.21 88888.00 2011-10-18 10:32:50.016 291 13169.15 415.03 56951.60 88888.00 2011-10-18 10:32:51.016 291 13168.63 415.03 56951.60 88888.00 2011-10-18 10:32:52.016 291 13168.63 414.66 56951.72 88888.00 2011-10-18 10:32:53.016 291 13168.63 415.65 56952.09 88888.00 2011-10-18 10:32:54.016 291 13168.89 415.28 56951.23 88888.00 2011-10-18 10:32:55.016 291 13168.63 414.66 56951.60 88888.00 2011-10-18 10:32:56.016 291 13168.11 415.16 56951.72 88888.00 2011-10-18 10:32:57.016 291 13169.02 415.03 56951.96 88888.00 2011-10-18 10:32:58.016 291 13168.50 414.66 56951.96 88888.00 2011-10-18 10:32:59.016 291 13168.11 414.91 56951.60 88888.00 2011-10-18 10:33:00.016 291 13168.76 415.28 56951.35 88888.00 2011-10-18 10:33:01.016 291 13168.76 414.91 56951.35 88888.00 2011-10-18 10:33:02.016 291 13168.76 414.79 56951.96 88888.00 2011-10-18 10:33:03.016 291 13169.28 414.79 56951.84 88888.00 2011-10-18 10:33:04.016 291 13169.28 414.79 56951.96 88888.00 2011-10-18 10:33:05.016 291 13168.37 414.54 56951.47 88888.00 2011-10-18 10:33:06.016 291 13169.15 414.91 56952.21 88888.00 2011-10-18 10:33:07.016 291 13168.76 414.79 56951.96 88888.00 2011-10-18 10:33:08.016 291 13168.63 415.28 56951.72 88888.00 2011-10-18 10:33:09.015 291 13168.50 415.53 56951.23 88888.00 2011-10-18 10:33:10.015 291 13168.76 414.66 56951.60 88888.00 2011-10-18 10:33:11.015 291 13168.63 414.79 56952.09 88888.00 2011-10-18 10:33:12.015 291 13168.37 415.53 56951.72 88888.00 2011-10-18 10:33:13.015 291 13168.50 415.03 56951.35 88888.00 2011-10-18 10:33:14.015 291 13169.15 414.54 56951.35 88888.00 2011-10-18 10:33:15.015 291 13168.24 415.78 56951.72 88888.00 2011-10-18 10:33:16.015 291 13169.54 415.03 56951.72 88888.00 2011-10-18 10:33:17.015 291 13168.37 415.28 56951.60 88888.00 2011-10-18 10:33:18.015 291 13168.89 415.53 56951.84 88888.00 2011-10-18 10:33:19.015 291 13168.76 415.16 56951.35 88888.00 2011-10-18 10:33:20.015 291 13168.76 415.03 56951.84 88888.00 2011-10-18 10:33:21.015 291 13169.41 415.41 56951.84 88888.00 2011-10-18 10:33:22.015 291 13168.11 415.41 56951.35 88888.00 2011-10-18 10:33:23.015 291 13168.63 414.66 56951.96 88888.00 2011-10-18 10:33:24.015 291 13168.37 415.53 56951.47 88888.00 2011-10-18 10:33:25.015 291 13168.63 415.53 56951.84 88888.00 2011-10-18 10:33:26.015 291 13168.63 415.53 56951.84 88888.00 2011-10-18 10:33:27.015 291 13168.63 415.28 56951.35 88888.00 2011-10-18 10:33:28.015 291 13169.41 415.90 56951.96 88888.00 2011-10-18 10:33:29.015 291 13169.28 416.02 56951.47 88888.00 2011-10-18 10:33:30.015 291 13168.89 416.27 56952.21 88888.00 2011-10-18 10:33:31.015 291 13168.50 415.41 56951.60 88888.00 2011-10-18 10:33:32.015 291 13169.41 415.28 56951.47 88888.00 2011-10-18 10:33:33.015 291 13168.50 415.53 56951.84 88888.00 2011-10-18 10:33:34.015 291 13169.02 415.41 56951.23 88888.00 2011-10-18 10:33:35.015 291 13168.76 415.65 56952.21 88888.00 2011-10-18 10:33:36.015 291 13169.02 415.03 56951.60 88888.00 2011-10-18 10:33:37.015 291 13169.28 415.41 56951.84 88888.00 2011-10-18 10:33:38.015 291 13169.02 416.02 56951.60 88888.00 2011-10-18 10:33:39.015 291 13168.50 415.03 56950.86 88888.00 2011-10-18 10:33:40.015 291 13169.02 415.41 56952.09 88888.00 2011-10-18 10:33:41.015 291 13168.50 415.16 56951.72 88888.00 2011-10-18 10:33:42.015 291 13168.89 415.28 56951.60 88888.00 2011-10-18 10:33:43.015 291 13168.24 415.90 56951.96 88888.00 2011-10-18 10:33:44.015 291 13168.50 414.91 56951.60 88888.00 2011-10-18 10:33:45.015 291 13168.76 415.28 56951.35 88888.00 2011-10-18 10:33:46.015 291 13168.50 415.53 56951.47 88888.00 2011-10-18 10:33:47.015 291 13168.89 414.91 56951.60 88888.00 2011-10-18 10:33:48.015 291 13168.50 415.41 56951.47 88888.00 2011-10-18 10:33:49.015 291 13169.02 415.53 56951.35 88888.00 2011-10-18 10:33:50.015 291 13169.15 414.91 56950.62 88888.00 2011-10-18 10:33:51.015 291 13167.59 415.16 56951.72 88888.00 2011-10-18 10:33:52.015 291 13168.89 415.28 56952.09 88888.00 2011-10-18 10:33:53.015 291 13168.50 415.53 56951.11 88888.00 2011-10-18 10:33:54.015 291 13169.15 414.91 56951.96 88888.00 2011-10-18 10:33:55.015 291 13168.89 415.28 56952.21 88888.00 2011-10-18 10:33:56.015 291 13169.15 415.90 56951.60 88888.00 2011-10-18 10:33:57.015 291 13168.63 415.16 56951.96 88888.00 2011-10-18 10:33:58.015 291 13169.02 415.16 56951.60 88888.00 2011-10-18 10:33:59.015 291 13168.76 415.41 56951.47 88888.00 2011-10-18 10:34:00.015 291 13168.37 415.65 56951.35 88888.00 2011-10-18 10:34:01.015 291 13168.63 415.53 56951.23 88888.00 2011-10-18 10:34:02.015 291 13169.54 415.53 56951.35 88888.00 2011-10-18 10:34:03.015 291 13169.41 415.78 56951.72 88888.00 2011-10-18 10:34:04.015 291 13169.41 415.65 56951.60 88888.00 2011-10-18 10:34:05.015 291 13168.76 415.28 56951.60 88888.00 2011-10-18 10:34:06.015 291 13168.37 415.41 56951.47 88888.00 2011-10-18 10:34:07.015 291 13169.54 415.90 56951.84 88888.00 2011-10-18 10:34:08.015 291 13169.02 416.02 56951.72 88888.00 2011-10-18 10:34:09.015 291 13168.76 415.41 56951.35 88888.00 2011-10-18 10:34:10.015 291 13168.63 415.78 56951.23 88888.00 2011-10-18 10:34:11.015 291 13168.76 415.90 56951.35 88888.00 2011-10-18 10:34:12.015 291 13168.50 415.03 56951.11 88888.00 2011-10-18 10:34:13.015 291 13168.76 415.53 56951.60 88888.00 2011-10-18 10:34:14.015 291 13169.28 416.02 56951.47 88888.00 2011-10-18 10:34:15.015 291 13168.76 415.78 56952.33 88888.00 2011-10-18 10:34:16.015 291 13168.89 415.03 56951.60 88888.00 2011-10-18 10:34:17.015 291 13169.28 415.78 56951.47 88888.00 2011-10-18 10:34:18.015 291 13169.28 416.15 56951.23 88888.00 2011-10-18 10:34:19.015 291 13169.15 415.41 56951.47 88888.00 2011-10-18 10:34:20.015 291 13169.15 416.02 56951.47 88888.00 2011-10-18 10:34:21.015 291 13169.15 415.16 56951.84 88888.00 2011-10-18 10:34:22.015 291 13168.76 415.41 56951.84 88888.00 2011-10-18 10:34:23.015 291 13169.54 415.90 56951.23 88888.00 2011-10-18 10:34:24.015 291 13168.24 415.53 56950.98 88888.00 2011-10-18 10:34:25.015 291 13168.63 415.03 56951.60 88888.00 2011-10-18 10:34:26.015 291 13169.28 414.79 56951.23 88888.00 2011-10-18 10:34:27.015 291 13168.76 414.66 56951.35 88888.00 2011-10-18 10:34:28.015 291 13169.28 415.28 56952.09 88888.00 2011-10-18 10:34:29.015 291 13169.54 415.65 56951.35 88888.00 2011-10-18 10:34:30.015 291 13168.50 415.41 56951.72 88888.00 2011-10-18 10:34:31.015 291 13169.02 415.65 56951.47 88888.00 2011-10-18 10:34:32.015 291 13169.15 415.53 56950.86 88888.00 2011-10-18 10:34:33.015 291 13169.02 415.78 56952.09 88888.00 2011-10-18 10:34:34.015 291 13169.15 415.53 56951.96 88888.00 2011-10-18 10:34:35.015 291 13168.63 415.78 56951.84 88888.00 2011-10-18 10:34:36.015 291 13169.02 415.41 56952.21 88888.00 2011-10-18 10:34:37.015 291 13169.41 415.53 56951.11 88888.00 2011-10-18 10:34:38.015 291 13168.50 415.78 56952.33 88888.00 2011-10-18 10:34:39.015 291 13168.50 415.90 56951.84 88888.00 2011-10-18 10:34:40.015 291 13168.63 415.03 56951.96 88888.00 2011-10-18 10:34:41.015 291 13168.24 415.65 56952.33 88888.00 2011-10-18 10:34:42.015 291 13168.89 415.41 56951.47 88888.00 2011-10-18 10:34:43.015 291 13168.37 415.28 56952.57 88888.00 2011-10-18 10:34:44.015 291 13168.89 414.91 56951.84 88888.00 2011-10-18 10:34:45.015 291 13169.28 415.41 56952.09 88888.00 2011-10-18 10:34:46.015 291 13168.63 415.90 56952.21 88888.00 2011-10-18 10:34:47.015 291 13167.98 415.53 56951.60 88888.00 2011-10-18 10:34:48.015 291 13168.76 416.27 56952.82 88888.00 2011-10-18 10:34:49.015 291 13168.89 415.78 56951.47 88888.00 2011-10-18 10:34:50.015 291 13168.37 416.15 56951.47 88888.00 2011-10-18 10:34:51.015 291 13169.02 415.65 56951.11 88888.00 2011-10-18 10:34:52.015 291 13168.63 415.16 56951.84 88888.00 2011-10-18 10:34:53.015 291 13169.28 415.53 56951.84 88888.00 2011-10-18 10:34:54.015 291 13168.89 415.65 56950.98 88888.00 2011-10-18 10:34:55.015 291 13169.28 415.65 56951.23 88888.00 2011-10-18 10:34:56.015 291 13168.89 416.40 56951.47 88888.00 2011-10-18 10:34:57.015 291 13168.37 415.53 56951.72 88888.00 2011-10-18 10:34:58.015 291 13169.15 415.78 56952.09 88888.00 2011-10-18 10:34:59.015 291 13168.63 415.28 56951.23 88888.00 2011-10-18 10:35:00.015 291 13168.63 415.78 56951.11 88888.00 2011-10-18 10:35:01.015 291 13169.15 416.02 56951.84 88888.00 2011-10-18 10:35:02.015 291 13168.37 415.53 56951.96 88888.00 2011-10-18 10:35:03.015 291 13168.11 415.65 56951.60 88888.00 2011-10-18 10:35:04.015 291 13169.02 415.65 56950.98 88888.00 2011-10-18 10:35:05.015 291 13168.76 416.15 56951.35 88888.00 2011-10-18 10:35:06.015 291 13169.28 415.41 56951.84 88888.00 2011-10-18 10:35:07.015 291 13169.15 415.28 56951.47 88888.00 2011-10-18 10:35:08.015 291 13169.02 415.28 56951.35 88888.00 2011-10-18 10:35:09.015 291 13168.24 415.41 56950.98 88888.00 2011-10-18 10:35:10.015 291 13168.89 415.90 56952.09 88888.00 2011-10-18 10:35:11.015 291 13168.63 415.90 56951.84 88888.00 2011-10-18 10:35:12.015 291 13169.02 415.16 56951.84 88888.00 2011-10-18 10:35:13.015 291 13169.02 415.65 56951.23 88888.00 2011-10-18 10:35:14.015 291 13169.80 415.53 56952.09 88888.00 2011-10-18 10:35:15.015 291 13168.89 415.03 56951.84 88888.00 2011-10-18 10:35:16.015 291 13169.41 416.02 56951.11 88888.00 2011-10-18 10:35:17.015 291 13168.76 415.90 56952.33 88888.00 2011-10-18 10:35:18.015 291 13168.89 415.65 56952.33 88888.00 2011-10-18 10:35:19.015 291 13169.41 416.02 56952.57 88888.00 2011-10-18 10:35:20.015 291 13168.89 415.78 56951.60 88888.00 2011-10-18 10:35:21.015 291 13168.89 415.65 56952.09 88888.00 2011-10-18 10:35:22.015 291 13168.89 415.53 56951.11 88888.00 2011-10-18 10:35:23.015 291 13169.02 415.28 56952.09 88888.00 2011-10-18 10:35:24.015 291 13169.02 415.90 56952.21 88888.00 2011-10-18 10:35:25.015 291 13169.02 414.91 56951.60 88888.00 2011-10-18 10:35:26.015 291 13168.76 416.27 56951.96 88888.00 2011-10-18 10:35:27.015 291 13168.24 415.78 56951.84 88888.00 2011-10-18 10:35:28.015 291 13168.24 415.90 56952.57 88888.00 2011-10-18 10:35:29.015 291 13168.89 415.28 56951.60 88888.00 2011-10-18 10:35:30.015 291 13168.37 415.90 56951.47 88888.00 2011-10-18 10:35:31.015 291 13169.28 416.15 56952.21 88888.00 2011-10-18 10:35:32.015 291 13169.15 414.91 56951.84 88888.00 2011-10-18 10:35:33.015 291 13168.76 415.28 56951.11 88888.00 2011-10-18 10:35:34.015 291 13168.24 414.91 56951.72 88888.00 2011-10-18 10:35:35.015 291 13168.63 415.28 56951.47 88888.00 2011-10-18 10:35:36.015 291 13168.37 415.78 56952.09 88888.00 2011-10-18 10:35:37.015 291 13169.02 415.41 56951.96 88888.00 2011-10-18 10:35:38.015 291 13168.89 415.90 56951.60 88888.00 2011-10-18 10:35:39.015 291 13167.98 415.28 56951.60 88888.00 2011-10-18 10:35:40.015 291 13168.89 415.53 56951.72 88888.00 2011-10-18 10:35:41.015 291 13168.63 415.53 56950.98 88888.00 2011-10-18 10:35:42.015 291 13169.28 415.16 56950.86 88888.00 2011-10-18 10:35:43.015 291 13168.37 415.03 56951.96 88888.00 2011-10-18 10:35:44.015 291 13167.07 415.90 56951.84 88888.00 2011-10-18 10:35:45.015 291 13168.37 415.41 56951.11 88888.00 2011-10-18 10:35:46.015 291 13169.15 415.41 56951.96 88888.00 2011-10-18 10:35:47.015 291 13168.37 415.78 56951.84 88888.00 2011-10-18 10:35:48.015 291 13168.11 415.78 56951.60 88888.00 2011-10-18 10:35:49.015 291 13169.15 415.78 56952.21 88888.00 2011-10-18 10:35:50.015 291 13168.76 415.16 56950.98 88888.00 2011-10-18 10:35:51.015 291 13168.76 415.16 56951.84 88888.00 2011-10-18 10:35:52.015 291 13168.63 416.15 56951.23 88888.00 2011-10-18 10:35:53.015 291 13168.37 416.02 56951.60 88888.00 2011-10-18 10:35:54.015 291 13168.37 415.41 56951.96 88888.00 2011-10-18 10:35:55.015 291 13168.37 416.02 56952.21 88888.00 2011-10-18 10:35:56.015 291 13167.59 416.02 56951.47 88888.00 2011-10-18 10:35:57.015 291 13168.89 415.16 56951.11 88888.00 2011-10-18 10:35:58.015 291 13168.11 415.65 56951.96 88888.00 2011-10-18 10:35:59.015 291 13168.76 415.65 56951.72 88888.00 2011-10-18 10:36:00.015 291 13168.24 416.02 56951.96 88888.00 2011-10-18 10:36:01.015 291 13168.50 415.28 56951.47 88888.00 2011-10-18 10:36:02.015 291 13168.24 416.40 56951.84 88888.00 2011-10-18 10:36:03.015 291 13167.59 415.53 56951.35 88888.00 2011-10-18 10:36:04.015 291 13168.11 415.41 56951.84 88888.00 2011-10-18 10:36:05.015 291 13168.11 416.02 56952.21 88888.00 2011-10-18 10:36:06.015 291 13168.50 415.90 56951.84 88888.00 2011-10-18 10:36:07.015 291 13167.98 416.02 56951.60 88888.00 2011-10-18 10:36:08.015 291 13168.76 415.90 56951.72 88888.00 2011-10-18 10:36:09.015 291 13169.02 415.16 56951.96 88888.00 2011-10-18 10:36:10.015 291 13168.63 415.78 56952.33 88888.00 2011-10-18 10:36:11.015 291 13168.11 415.90 56951.84 88888.00 2011-10-18 10:36:12.015 291 13168.63 415.41 56951.47 88888.00 2011-10-18 10:36:13.015 291 13168.37 415.03 56951.84 88888.00 2011-10-18 10:36:14.015 291 13168.63 415.28 56951.47 88888.00 2011-10-18 10:36:15.015 291 13168.76 415.53 56951.11 88888.00 2011-10-18 10:36:16.015 291 13168.11 415.41 56951.60 88888.00 2011-10-18 10:36:17.015 291 13168.37 415.65 56951.96 88888.00 2011-10-18 10:36:18.015 291 13169.28 415.28 56951.84 88888.00 2011-10-18 10:36:19.015 291 13168.76 415.90 56952.09 88888.00 2011-10-18 10:36:20.015 291 13167.98 415.28 56951.11 88888.00 2011-10-18 10:36:21.015 291 13168.50 415.90 56951.23 88888.00 2011-10-18 10:36:22.015 291 13168.11 415.53 56951.96 88888.00 2011-10-18 10:36:23.015 291 13168.63 415.78 56951.35 88888.00 2011-10-18 10:36:24.015 291 13168.63 415.78 56952.21 88888.00 2011-10-18 10:36:25.015 291 13168.63 415.53 56952.09 88888.00 2011-10-18 10:36:26.015 291 13168.24 415.28 56951.84 88888.00 2011-10-18 10:36:27.015 291 13168.11 415.90 56951.60 88888.00 2011-10-18 10:36:28.015 291 13167.98 415.53 56951.60 88888.00 2011-10-18 10:36:29.015 291 13168.24 415.53 56952.09 88888.00 2011-10-18 10:36:30.015 291 13167.85 415.28 56951.96 88888.00 2011-10-18 10:36:31.015 291 13168.50 415.65 56951.84 88888.00 2011-10-18 10:36:32.015 291 13168.24 415.65 56951.47 88888.00 2011-10-18 10:36:33.015 291 13168.63 415.41 56951.72 88888.00 2011-10-18 10:36:34.015 291 13168.63 416.02 56951.84 88888.00 2011-10-18 10:36:35.015 291 13169.02 415.41 56951.72 88888.00 2011-10-18 10:36:36.015 291 13168.11 416.15 56951.84 88888.00 2011-10-18 10:36:37.015 291 13168.11 415.65 56950.98 88888.00 2011-10-18 10:36:38.015 291 13168.76 415.78 56951.35 88888.00 2011-10-18 10:36:39.015 291 13168.37 415.53 56951.72 88888.00 2011-10-18 10:36:40.015 291 13168.24 416.27 56950.86 88888.00 2011-10-18 10:36:41.015 291 13168.11 415.65 56951.47 88888.00 2011-10-18 10:36:42.015 291 13167.59 415.53 56951.35 88888.00 2011-10-18 10:36:43.015 291 13168.24 415.90 56951.72 88888.00 2011-10-18 10:36:44.015 291 13168.37 415.78 56952.21 88888.00 2011-10-18 10:36:45.015 291 13168.11 415.65 56951.60 88888.00 2011-10-18 10:36:46.015 291 13168.50 415.16 56951.47 88888.00 2011-10-18 10:36:47.015 291 13168.37 414.66 56951.23 88888.00 2011-10-18 10:36:48.015 291 13168.37 415.78 56951.47 88888.00 2011-10-18 10:36:49.015 291 13168.50 415.03 56951.72 88888.00 2011-10-18 10:36:50.015 291 13169.02 415.03 56951.60 88888.00 2011-10-18 10:36:51.015 291 13168.11 414.66 56951.35 88888.00 2011-10-18 10:36:52.015 291 13168.89 415.28 56950.98 88888.00 2011-10-18 10:36:53.015 291 13168.37 415.90 56951.11 88888.00 2011-10-18 10:36:54.015 291 13168.50 414.91 56951.11 88888.00 2011-10-18 10:36:55.015 291 13168.37 415.41 56951.47 88888.00 2011-10-18 10:36:56.015 291 13168.76 415.03 56951.11 88888.00 2011-10-18 10:36:57.015 291 13168.37 415.78 56951.47 88888.00 2011-10-18 10:36:58.015 291 13168.50 415.16 56951.47 88888.00 2011-10-18 10:36:59.015 291 13168.89 415.65 56951.35 88888.00 2011-10-18 10:37:00.015 291 13168.37 415.41 56951.47 88888.00 2011-10-18 10:37:01.015 291 13167.85 415.41 56951.60 88888.00 2011-10-18 10:37:02.015 291 13168.76 415.78 56952.09 88888.00 2011-10-18 10:37:03.015 291 13168.37 415.41 56951.23 88888.00 2011-10-18 10:37:04.015 291 13168.24 415.16 56952.09 88888.00 2011-10-18 10:37:05.015 291 13168.37 414.54 56951.47 88888.00 2011-10-18 10:37:06.015 291 13167.72 415.16 56950.98 88888.00 2011-10-18 10:37:07.015 291 13168.24 415.41 56951.96 88888.00 2011-10-18 10:37:08.015 291 13168.63 415.16 56952.21 88888.00 2011-10-18 10:37:09.015 291 13167.46 414.91 56950.98 88888.00 2011-10-18 10:37:10.015 291 13167.46 415.90 56952.09 88888.00 2011-10-18 10:37:11.015 291 13167.20 415.28 56951.11 88888.00 2011-10-18 10:37:12.015 291 13167.85 415.78 56951.72 88888.00 2011-10-18 10:37:13.015 291 13167.85 415.16 56950.98 88888.00 2011-10-18 10:37:14.015 291 13167.59 415.03 56951.35 88888.00 2011-10-18 10:37:15.015 291 13167.98 415.90 56951.23 88888.00 2011-10-18 10:37:16.015 291 13167.85 415.65 56951.60 88888.00 2011-10-18 10:37:17.015 291 13167.98 415.53 56951.35 88888.00 2011-10-18 10:37:18.015 291 13167.46 415.65 56951.84 88888.00 2011-10-18 10:37:19.015 291 13168.50 415.65 56950.98 88888.00 2011-10-18 10:37:20.015 291 13167.85 415.65 56951.23 88888.00 2011-10-18 10:37:21.015 291 13167.59 414.91 56950.74 88888.00 2011-10-18 10:37:22.015 291 13167.59 415.03 56951.11 88888.00 2011-10-18 10:37:23.015 291 13167.33 415.16 56950.86 88888.00 2011-10-18 10:37:24.015 291 13167.46 416.15 56951.47 88888.00 2011-10-18 10:37:25.015 291 13167.46 415.28 56951.23 88888.00 2011-10-18 10:37:26.015 291 13167.72 415.65 56950.86 88888.00 2011-10-18 10:37:27.015 291 13168.11 415.03 56951.47 88888.00 2011-10-18 10:37:28.015 291 13168.24 414.91 56951.47 88888.00 2011-10-18 10:37:29.015 291 13168.11 415.78 56950.86 88888.00 2011-10-18 10:37:30.015 291 13167.98 414.91 56951.23 88888.00 2011-10-18 10:37:31.015 291 13167.85 415.41 56951.23 88888.00 2011-10-18 10:37:32.015 291 13167.85 415.28 56951.35 88888.00 2011-10-18 10:37:33.015 291 13167.46 415.78 56951.60 88888.00 2011-10-18 10:37:34.015 291 13167.85 414.79 56950.86 88888.00 2011-10-18 10:37:35.015 291 13167.98 415.65 56950.98 88888.00 2011-10-18 10:37:36.015 291 13167.85 415.28 56950.98 88888.00 2011-10-18 10:37:37.015 291 13168.50 415.53 56951.23 88888.00 2011-10-18 10:37:38.015 291 13168.24 415.03 56952.09 88888.00 2011-10-18 10:37:39.015 291 13167.33 415.78 56950.98 88888.00 2011-10-18 10:37:40.015 291 13167.98 415.28 56951.47 88888.00 2011-10-18 10:37:41.015 291 13167.46 415.78 56951.72 88888.00 2011-10-18 10:37:42.015 291 13167.85 415.53 56951.72 88888.00 2011-10-18 10:37:43.015 291 13168.37 414.79 56951.60 88888.00 2011-10-18 10:37:44.015 291 13167.33 415.41 56951.72 88888.00 2011-10-18 10:37:45.015 291 13167.72 415.41 56951.47 88888.00 2011-10-18 10:37:46.015 291 13167.33 414.54 56951.47 88888.00 2011-10-18 10:37:47.015 291 13167.33 415.53 56951.60 88888.00 2011-10-18 10:37:48.015 291 13168.63 415.41 56951.35 88888.00 2011-10-18 10:37:49.015 291 13167.33 415.53 56951.35 88888.00 2011-10-18 10:37:50.015 291 13168.76 415.65 56951.60 88888.00 2011-10-18 10:37:51.015 291 13167.20 415.41 56950.86 88888.00 2011-10-18 10:37:52.015 291 13167.72 415.28 56951.60 88888.00 2011-10-18 10:37:53.015 291 13168.11 415.28 56951.47 88888.00 2011-10-18 10:37:54.015 291 13167.98 415.53 56951.11 88888.00 2011-10-18 10:37:55.015 291 13168.11 415.53 56950.98 88888.00 2011-10-18 10:37:56.015 291 13167.07 415.41 56951.47 88888.00 2011-10-18 10:37:57.015 291 13167.85 414.91 56951.35 88888.00 2011-10-18 10:37:58.015 291 13167.46 415.65 56951.23 88888.00 2011-10-18 10:37:59.015 291 13167.98 415.16 56951.60 88888.00 2011-10-18 10:38:00.015 291 13168.37 415.78 56951.47 88888.00 2011-10-18 10:38:01.015 291 13167.98 415.03 56951.60 88888.00 2011-10-18 10:38:02.015 291 13168.11 415.41 56950.98 88888.00 2011-10-18 10:38:03.015 291 13167.20 415.03 56951.84 88888.00 2011-10-18 10:38:04.015 291 13167.98 415.03 56951.11 88888.00 2011-10-18 10:38:05.015 291 13167.59 415.16 56951.35 88888.00 2011-10-18 10:38:06.015 291 13167.98 414.91 56951.60 88888.00 2011-10-18 10:38:07.015 291 13167.98 415.65 56951.11 88888.00 2011-10-18 10:38:08.015 291 13167.98 415.03 56950.74 88888.00 2011-10-18 10:38:09.015 291 13167.98 415.41 56951.47 88888.00 2011-10-18 10:38:10.015 291 13168.11 414.54 56951.72 88888.00 2011-10-18 10:38:11.015 291 13167.85 415.16 56950.74 88888.00 2011-10-18 10:38:12.015 291 13168.37 414.91 56951.23 88888.00 2011-10-18 10:38:13.015 291 13167.33 415.78 56951.47 88888.00 2011-10-18 10:38:14.015 291 13167.98 414.66 56950.98 88888.00 2011-10-18 10:38:15.015 291 13167.59 415.78 56951.47 88888.00 2011-10-18 10:38:16.015 291 13168.11 415.41 56951.35 88888.00 2011-10-18 10:38:17.015 291 13167.98 415.16 56951.47 88888.00 2011-10-18 10:38:18.015 291 13167.72 415.53 56950.62 88888.00 2011-10-18 10:38:19.015 291 13167.98 415.16 56951.35 88888.00 2011-10-18 10:38:20.015 291 13167.46 415.65 56951.11 88888.00 2011-10-18 10:38:21.015 291 13167.59 414.66 56951.11 88888.00 2011-10-18 10:38:22.015 291 13167.33 415.65 56951.47 88888.00 2011-10-18 10:38:23.015 291 13167.07 414.91 56951.35 88888.00 2011-10-18 10:38:24.015 291 13167.72 415.16 56951.23 88888.00 2011-10-18 10:38:25.015 291 13167.46 415.90 56950.98 88888.00 2011-10-18 10:38:26.015 291 13167.33 415.03 56951.84 88888.00 2011-10-18 10:38:27.015 291 13167.85 415.41 56950.98 88888.00 2011-10-18 10:38:28.015 291 13167.72 415.41 56950.98 88888.00 2011-10-18 10:38:29.015 291 13167.85 414.91 56951.47 88888.00 2011-10-18 10:38:30.015 291 13167.46 415.16 56950.98 88888.00 2011-10-18 10:38:31.015 291 13166.94 415.90 56951.47 88888.00 2011-10-18 10:38:32.015 291 13167.72 415.28 56951.35 88888.00 2011-10-18 10:38:33.015 291 13168.11 416.40 56951.47 88888.00 2011-10-18 10:38:34.015 291 13167.33 414.91 56951.35 88888.00 2011-10-18 10:38:35.015 291 13167.33 415.53 56950.98 88888.00 2011-10-18 10:38:36.015 291 13167.59 415.41 56951.47 88888.00 2011-10-18 10:38:37.015 291 13167.33 415.41 56951.23 88888.00 2011-10-18 10:38:38.015 291 13167.72 415.16 56951.23 88888.00 2011-10-18 10:38:39.015 291 13167.46 415.28 56951.60 88888.00 2011-10-18 10:38:40.015 291 13167.07 415.16 56950.62 88888.00 2011-10-18 10:38:41.015 291 13167.20 415.65 56951.23 88888.00 2011-10-18 10:38:42.015 291 13168.24 415.41 56951.47 88888.00 2011-10-18 10:38:43.015 291 13167.72 415.78 56950.86 88888.00 2011-10-18 10:38:44.015 291 13167.46 415.41 56951.23 88888.00 2011-10-18 10:38:45.015 291 13167.46 415.16 56950.98 88888.00 2011-10-18 10:38:46.015 291 13167.20 415.41 56951.23 88888.00 2011-10-18 10:38:47.015 291 13168.11 416.27 56950.86 88888.00 2011-10-18 10:38:48.015 291 13167.59 415.53 56950.98 88888.00 2011-10-18 10:38:49.015 291 13167.46 416.27 56951.23 88888.00 2011-10-18 10:38:50.015 291 13167.33 415.90 56951.11 88888.00 2011-10-18 10:38:51.015 291 13166.94 415.53 56951.11 88888.00 2011-10-18 10:38:52.015 291 13167.07 415.28 56950.98 88888.00 2011-10-18 10:38:53.015 291 13168.11 415.78 56951.47 88888.00 2011-10-18 10:38:54.015 291 13167.20 415.28 56950.86 88888.00 2011-10-18 10:38:55.015 291 13167.07 415.16 56950.62 88888.00 2011-10-18 10:38:56.015 291 13166.68 415.28 56950.74 88888.00 2011-10-18 10:38:57.015 291 13167.85 415.53 56950.74 88888.00 2011-10-18 10:38:58.015 291 13167.72 415.53 56951.11 88888.00 2011-10-18 10:38:59.015 291 13167.20 414.91 56950.74 88888.00 2011-10-18 10:39:00.015 291 13167.20 415.41 56951.23 88888.00 2011-10-18 10:39:01.015 291 13167.46 415.53 56950.98 88888.00 2011-10-18 10:39:02.015 291 13167.98 415.41 56951.23 88888.00 2011-10-18 10:39:03.015 291 13167.59 415.41 56951.35 88888.00 2011-10-18 10:39:04.015 291 13167.33 415.78 56951.47 88888.00 2011-10-18 10:39:05.015 291 13167.33 415.90 56951.11 88888.00 2011-10-18 10:39:06.015 291 13166.94 416.27 56950.98 88888.00 2011-10-18 10:39:07.015 291 13167.07 416.27 56950.98 88888.00 2011-10-18 10:39:08.015 291 13167.59 415.90 56951.72 88888.00 2011-10-18 10:39:09.015 291 13166.81 414.79 56951.60 88888.00 2011-10-18 10:39:10.015 291 13167.46 414.54 56950.86 88888.00 2011-10-18 10:39:11.015 291 13167.20 415.16 56950.38 88888.00 2011-10-18 10:39:12.015 291 13166.81 415.28 56951.11 88888.00 2011-10-18 10:39:13.015 291 13168.11 415.28 56951.35 88888.00 2011-10-18 10:39:14.015 291 13166.81 415.41 56951.60 88888.00 2011-10-18 10:39:15.015 291 13166.81 415.16 56951.60 88888.00 2011-10-18 10:39:16.015 291 13167.59 414.66 56951.47 88888.00 2011-10-18 10:39:17.015 291 13167.20 414.79 56950.86 88888.00 2011-10-18 10:39:18.015 291 13167.33 415.41 56951.11 88888.00 2011-10-18 10:39:19.015 291 13166.94 415.16 56951.11 88888.00 2011-10-18 10:39:20.015 291 13167.33 415.16 56951.11 88888.00 2011-10-18 10:39:21.015 291 13167.46 415.28 56950.86 88888.00 2011-10-18 10:39:22.015 291 13167.33 414.79 56950.98 88888.00 2011-10-18 10:39:23.015 291 13166.42 415.78 56951.60 88888.00 2011-10-18 10:39:24.015 291 13167.07 415.41 56951.11 88888.00 2011-10-18 10:39:25.015 291 13167.46 415.65 56951.35 88888.00 2011-10-18 10:39:26.015 291 13167.46 415.41 56950.74 88888.00 2011-10-18 10:39:27.015 291 13167.72 415.41 56951.23 88888.00 2011-10-18 10:39:28.015 291 13167.85 415.53 56950.74 88888.00 2011-10-18 10:39:29.015 291 13167.20 416.15 56950.38 88888.00 2011-10-18 10:39:30.015 291 13167.72 415.90 56950.98 88888.00 2011-10-18 10:39:31.015 291 13167.59 415.16 56950.62 88888.00 2011-10-18 10:39:32.015 291 13167.72 415.03 56951.47 88888.00 2011-10-18 10:39:33.015 291 13167.20 414.79 56951.47 88888.00 2011-10-18 10:39:34.015 291 13167.72 415.41 56950.13 88888.00 2011-10-18 10:39:35.015 291 13167.46 415.65 56950.98 88888.00 2011-10-18 10:39:36.015 291 13167.59 415.78 56951.72 88888.00 2011-10-18 10:39:37.015 291 13167.46 415.90 56951.23 88888.00 2011-10-18 10:39:38.015 291 13167.72 415.16 56950.62 88888.00 2011-10-18 10:39:39.015 291 13167.20 416.15 56950.74 88888.00 2011-10-18 10:39:40.015 291 13166.81 416.15 56950.98 88888.00 2011-10-18 10:39:41.015 291 13167.46 415.53 56950.50 88888.00 2011-10-18 10:39:42.015 291 13167.20 415.53 56951.11 88888.00 2011-10-18 10:39:43.015 291 13167.85 415.90 56950.98 88888.00 2011-10-18 10:39:44.015 291 13167.20 416.02 56951.47 88888.00 2011-10-18 10:39:45.015 291 13167.98 415.78 56950.86 88888.00 2011-10-18 10:39:46.015 291 13167.20 415.90 56950.98 88888.00 2011-10-18 10:39:47.015 291 13167.20 415.65 56951.11 88888.00 2011-10-18 10:39:48.015 291 13167.46 415.90 56951.11 88888.00 2011-10-18 10:39:49.015 291 13167.07 415.78 56950.86 88888.00 2011-10-18 10:39:50.015 291 13167.46 416.40 56951.60 88888.00 2011-10-18 10:39:51.015 291 13166.94 415.78 56950.50 88888.00 2011-10-18 10:39:52.015 291 13167.46 415.28 56951.35 88888.00 2011-10-18 10:39:53.015 291 13167.98 416.02 56950.74 88888.00 2011-10-18 10:39:54.015 291 13166.94 415.28 56951.23 88888.00 2011-10-18 10:39:55.015 291 13167.33 415.03 56951.23 88888.00 2011-10-18 10:39:56.015 291 13167.07 415.28 56951.11 88888.00 2011-10-18 10:39:57.015 291 13167.33 415.65 56951.23 88888.00 2011-10-18 10:39:58.015 291 13167.46 414.91 56950.98 88888.00 2011-10-18 10:39:59.015 291 13167.46 416.52 56951.11 88888.00 2011-10-18 10:40:00.015 291 13166.94 415.28 56951.23 88888.00 2011-10-18 10:40:01.015 291 13167.59 415.65 56951.23 88888.00 2011-10-18 10:40:02.015 291 13167.46 415.78 56951.60 88888.00 2011-10-18 10:40:03.015 291 13167.20 415.90 56950.98 88888.00 2011-10-18 10:40:04.015 291 13167.33 415.16 56950.98 88888.00 2011-10-18 10:40:05.015 291 13167.33 415.16 56950.74 88888.00 2011-10-18 10:40:06.015 291 13167.72 415.41 56951.47 88888.00 2011-10-18 10:40:07.015 291 13167.46 416.02 56950.74 88888.00 2011-10-18 10:40:08.015 291 13167.59 415.16 56951.11 88888.00 2011-10-18 10:40:09.015 291 13166.81 415.53 56951.47 88888.00 2011-10-18 10:40:10.015 291 13166.94 415.53 56951.11 88888.00 2011-10-18 10:40:11.015 291 13167.33 415.41 56950.62 88888.00 2011-10-18 10:40:12.015 291 13167.33 415.53 56950.86 88888.00 2011-10-18 10:40:13.015 291 13167.20 415.16 56950.86 88888.00 2011-10-18 10:40:14.015 291 13166.55 415.03 56951.47 88888.00 2011-10-18 10:40:15.015 291 13167.72 416.15 56951.23 88888.00 2011-10-18 10:40:16.015 291 13167.20 415.78 56950.74 88888.00 2011-10-18 10:40:17.015 291 13167.20 415.28 56951.23 88888.00 2011-10-18 10:40:18.015 291 13167.59 415.53 56951.23 88888.00 2011-10-18 10:40:19.015 291 13167.72 415.41 56951.35 88888.00 2011-10-18 10:40:20.015 291 13167.33 415.53 56951.23 88888.00 2011-10-18 10:40:21.015 291 13167.33 415.28 56950.86 88888.00 2011-10-18 10:40:22.015 291 13167.20 415.41 56951.35 88888.00 2011-10-18 10:40:23.015 291 13166.81 415.28 56951.47 88888.00 2011-10-18 10:40:24.015 291 13167.07 415.65 56950.98 88888.00 2011-10-18 10:40:25.015 291 13166.68 415.78 56951.23 88888.00 2011-10-18 10:40:26.015 291 13167.33 415.28 56951.47 88888.00 2011-10-18 10:40:27.015 291 13167.20 415.53 56950.86 88888.00 2011-10-18 10:40:28.015 291 13167.33 415.90 56951.11 88888.00 2011-10-18 10:40:29.015 291 13167.20 414.79 56950.50 88888.00 2011-10-18 10:40:30.015 291 13167.72 415.16 56951.47 88888.00 2011-10-18 10:40:31.015 291 13166.94 415.78 56950.62 88888.00 2011-10-18 10:40:32.015 291 13167.33 415.03 56950.98 88888.00 2011-10-18 10:40:33.015 291 13166.94 415.03 56951.35 88888.00 2011-10-18 10:40:34.015 291 13167.20 415.65 56951.35 88888.00 2011-10-18 10:40:35.015 291 13166.29 415.03 56950.50 88888.00 2011-10-18 10:40:36.015 291 13166.94 415.28 56950.62 88888.00 2011-10-18 10:40:37.015 291 13167.59 415.41 56950.86 88888.00 2011-10-18 10:40:38.015 291 13167.20 415.53 56950.62 88888.00 2011-10-18 10:40:39.015 291 13166.55 415.28 56950.98 88888.00 2011-10-18 10:40:40.015 291 13167.33 415.90 56950.62 88888.00 2011-10-18 10:40:41.015 291 13166.16 415.78 56950.98 88888.00 2011-10-18 10:40:42.015 291 13166.94 416.02 56951.47 88888.00 2011-10-18 10:40:43.015 291 13167.46 415.16 56951.35 88888.00 2011-10-18 10:40:44.015 291 13167.20 415.53 56951.23 88888.00 2011-10-18 10:40:45.015 291 13166.16 415.65 56950.86 88888.00 2011-10-18 10:40:46.015 291 13166.94 415.28 56950.86 88888.00 2011-10-18 10:40:47.015 291 13166.94 416.02 56951.23 88888.00 2011-10-18 10:40:48.015 291 13167.59 415.41 56951.47 88888.00 2011-10-18 10:40:49.015 291 13166.94 415.65 56950.98 88888.00 2011-10-18 10:40:50.015 291 13168.11 415.28 56951.23 88888.00 2011-10-18 10:40:51.015 291 13167.07 415.78 56951.47 88888.00 2011-10-18 10:40:52.015 291 13167.59 414.79 56950.98 88888.00 2011-10-18 10:40:53.015 291 13166.81 415.28 56951.11 88888.00 2011-10-18 10:40:54.015 291 13167.07 416.27 56950.50 88888.00 2011-10-18 10:40:55.015 291 13167.07 416.02 56950.98 88888.00 2011-10-18 10:40:56.015 291 13167.46 415.03 56951.35 88888.00 2011-10-18 10:40:57.015 291 13166.68 416.15 56951.11 88888.00 2011-10-18 10:40:58.015 291 13167.33 416.52 56951.47 88888.00 2011-10-18 10:40:59.015 291 13167.07 416.40 56951.35 88888.00 2011-10-18 10:41:00.015 291 13166.55 416.52 56950.62 88888.00 2011-10-18 10:41:01.015 291 13166.81 415.65 56951.23 88888.00 2011-10-18 10:41:02.015 291 13166.55 415.03 56951.35 88888.00 2011-10-18 10:41:03.015 291 13167.20 416.15 56950.62 88888.00 2011-10-18 10:41:04.015 291 13167.07 415.90 56950.98 88888.00 2011-10-18 10:41:05.015 291 13167.20 415.03 56950.74 88888.00 2011-10-18 10:41:06.015 291 13167.33 415.78 56950.98 88888.00 2011-10-18 10:41:07.015 291 13167.20 415.90 56951.23 88888.00 2011-10-18 10:41:08.015 291 13168.11 415.65 56950.98 88888.00 2011-10-18 10:41:09.015 291 13166.42 415.41 56951.23 88888.00 2011-10-18 10:41:10.015 291 13166.81 415.53 56951.35 88888.00 2011-10-18 10:41:11.015 291 13167.46 416.27 56950.62 88888.00 2011-10-18 10:41:12.015 291 13167.20 415.16 56950.74 88888.00 2011-10-18 10:41:13.015 291 13167.20 415.41 56950.86 88888.00 2011-10-18 10:41:14.015 291 13166.94 416.02 56951.23 88888.00 2011-10-18 10:41:15.015 291 13166.81 415.41 56951.35 88888.00 2011-10-18 10:41:16.015 291 13167.20 415.28 56951.11 88888.00 2011-10-18 10:41:17.015 291 13167.20 415.78 56951.35 88888.00 2011-10-18 10:41:18.015 291 13167.59 415.41 56951.60 88888.00 2011-10-18 10:41:19.015 291 13166.94 415.65 56950.98 88888.00 2011-10-18 10:41:20.015 291 13166.42 415.53 56951.47 88888.00 2011-10-18 10:41:21.015 291 13166.81 415.90 56950.98 88888.00 2011-10-18 10:41:22.015 291 13167.07 415.90 56950.74 88888.00 2011-10-18 10:41:23.015 291 13167.07 415.53 56950.86 88888.00 2011-10-18 10:41:24.015 291 13167.07 415.65 56951.47 88888.00 2011-10-18 10:41:25.015 291 13167.07 415.90 56951.60 88888.00 2011-10-18 10:41:26.015 291 13167.20 415.16 56951.47 88888.00 2011-10-18 10:41:27.015 291 13167.07 415.53 56950.98 88888.00 2011-10-18 10:41:28.015 291 13166.29 414.79 56951.35 88888.00 2011-10-18 10:41:29.015 291 13167.46 415.53 56950.98 88888.00 2011-10-18 10:41:30.015 291 13167.07 416.02 56951.23 88888.00 2011-10-18 10:41:31.015 291 13167.07 415.28 56951.11 88888.00 2011-10-18 10:41:32.015 291 13167.33 415.65 56951.11 88888.00 2011-10-18 10:41:33.015 291 13167.07 415.53 56950.98 88888.00 2011-10-18 10:41:34.015 291 13166.55 415.28 56951.35 88888.00 2011-10-18 10:41:35.015 291 13167.07 415.65 56951.60 88888.00 2011-10-18 10:41:36.015 291 13167.07 415.53 56951.11 88888.00 2011-10-18 10:41:37.015 291 13166.55 415.65 56951.72 88888.00 2011-10-18 10:41:38.015 291 13166.81 414.91 56951.23 88888.00 2011-10-18 10:41:39.015 291 13166.81 414.91 56950.74 88888.00 2011-10-18 10:41:40.015 291 13166.94 414.91 56950.98 88888.00 2011-10-18 10:41:41.015 291 13167.72 415.78 56951.35 88888.00 2011-10-18 10:41:42.015 291 13166.68 415.78 56950.98 88888.00 2011-10-18 10:41:43.015 291 13166.68 414.79 56951.23 88888.00 2011-10-18 10:41:44.015 291 13167.20 415.78 56951.47 88888.00 2011-10-18 10:41:45.015 291 13166.81 415.78 56951.35 88888.00 2011-10-18 10:41:46.015 291 13166.81 415.65 56951.35 88888.00 2011-10-18 10:41:47.015 291 13167.46 415.78 56951.11 88888.00 2011-10-18 10:41:48.015 291 13167.59 415.03 56950.98 88888.00 2011-10-18 10:41:49.015 291 13167.07 415.28 56951.35 88888.00 2011-10-18 10:41:50.015 291 13167.20 416.02 56951.60 88888.00 2011-10-18 10:41:51.015 291 13166.81 416.02 56951.47 88888.00 2011-10-18 10:41:52.015 291 13167.20 415.28 56951.60 88888.00 2011-10-18 10:41:53.015 291 13166.81 415.65 56951.47 88888.00 2011-10-18 10:41:54.015 291 13167.07 415.90 56950.38 88888.00 2011-10-18 10:41:55.015 291 13166.29 415.16 56951.35 88888.00 2011-10-18 10:41:56.015 291 13166.81 415.03 56950.74 88888.00 2011-10-18 10:41:57.015 291 13167.07 415.78 56951.35 88888.00 2011-10-18 10:41:58.015 291 13167.20 415.78 56951.35 88888.00 2011-10-18 10:41:59.015 291 13167.20 415.53 56950.98 88888.00 2011-10-18 10:42:00.015 291 13167.20 416.64 56951.47 88888.00 2011-10-18 10:42:01.015 291 13166.94 415.41 56951.84 88888.00 2011-10-18 10:42:02.015 291 13167.59 415.78 56951.47 88888.00 2011-10-18 10:42:03.015 291 13167.20 415.53 56951.47 88888.00 2011-10-18 10:42:04.015 291 13166.68 415.65 56950.74 88888.00 2011-10-18 10:42:05.015 291 13166.81 415.53 56951.23 88888.00 2011-10-18 10:42:06.015 291 13167.07 416.15 56951.47 88888.00 2011-10-18 10:42:07.015 291 13167.46 415.41 56950.74 88888.00 2011-10-18 10:42:08.015 291 13166.81 415.53 56951.23 88888.00 2011-10-18 10:42:09.015 291 13166.68 416.15 56951.35 88888.00 2011-10-18 10:42:10.015 291 13167.33 416.15 56951.23 88888.00 2011-10-18 10:42:11.015 291 13166.81 415.41 56950.98 88888.00 2011-10-18 10:42:12.015 291 13167.20 414.66 56951.47 88888.00 2011-10-18 10:42:13.015 291 13166.81 416.15 56951.23 88888.00 2011-10-18 10:42:14.015 291 13167.07 415.78 56951.72 88888.00 2011-10-18 10:42:15.015 291 13167.72 415.65 56951.23 88888.00 2011-10-18 10:42:16.015 291 13167.07 415.78 56951.23 88888.00 2011-10-18 10:42:17.015 291 13167.85 415.41 56951.60 88888.00 2011-10-18 10:42:18.015 291 13167.46 415.90 56951.11 88888.00 2011-10-18 10:42:19.015 291 13167.07 415.28 56951.35 88888.00 2011-10-18 10:42:20.015 291 13167.33 415.78 56951.96 88888.00 2011-10-18 10:42:21.015 291 13166.55 415.53 56951.60 88888.00 2011-10-18 10:42:22.015 291 13167.85 415.53 56951.84 88888.00 2011-10-18 10:42:23.015 291 13166.81 415.41 56951.35 88888.00 2011-10-18 10:42:24.015 291 13166.81 415.16 56951.72 88888.00 2011-10-18 10:42:25.015 291 13167.33 415.90 56951.84 88888.00 2011-10-18 10:42:26.015 291 13166.81 415.41 56951.96 88888.00 2011-10-18 10:42:27.015 291 13166.94 415.78 56951.60 88888.00 2011-10-18 10:42:28.015 291 13166.94 415.90 56951.60 88888.00 2011-10-18 10:42:29.015 291 13167.33 415.53 56951.72 88888.00 2011-10-18 10:42:30.015 291 13167.33 416.15 56951.60 88888.00 2011-10-18 10:42:31.015 291 13167.07 415.78 56951.35 88888.00 2011-10-18 10:42:32.015 291 13167.98 415.65 56951.11 88888.00 2011-10-18 10:42:33.015 291 13167.07 415.65 56951.47 88888.00 2011-10-18 10:42:34.015 291 13167.85 416.02 56951.47 88888.00 2011-10-18 10:42:35.015 291 13166.94 415.90 56951.60 88888.00 2011-10-18 10:42:36.015 291 13166.68 415.16 56951.72 88888.00 2011-10-18 10:42:37.015 291 13167.20 416.02 56951.60 88888.00 2011-10-18 10:42:38.015 291 13166.81 415.78 56951.60 88888.00 2011-10-18 10:42:39.015 291 13167.85 415.16 56951.23 88888.00 2011-10-18 10:42:40.015 291 13167.20 415.65 56951.60 88888.00 2011-10-18 10:42:41.015 291 13168.24 415.78 56951.47 88888.00 2011-10-18 10:42:42.015 291 13167.59 415.78 56952.21 88888.00 2011-10-18 10:42:43.015 291 13167.33 416.27 56951.47 88888.00 2011-10-18 10:42:44.015 291 13167.46 415.16 56951.47 88888.00 2011-10-18 10:42:45.015 291 13166.81 415.65 56951.47 88888.00 2011-10-18 10:42:46.015 291 13166.81 416.27 56951.23 88888.00 2011-10-18 10:42:47.015 291 13166.55 416.15 56951.60 88888.00 2011-10-18 10:42:48.015 291 13167.07 415.78 56951.23 88888.00 2011-10-18 10:42:49.015 291 13167.33 416.02 56951.35 88888.00 2011-10-18 10:42:50.015 291 13166.94 416.40 56951.72 88888.00 2011-10-18 10:42:51.015 291 13167.20 416.02 56951.72 88888.00 2011-10-18 10:42:52.015 291 13166.81 415.28 56951.47 88888.00 2011-10-18 10:42:53.015 291 13167.33 415.90 56951.72 88888.00 2011-10-18 10:42:54.015 291 13167.20 416.64 56951.96 88888.00 2011-10-18 10:42:55.015 291 13166.55 416.15 56950.86 88888.00 2011-10-18 10:42:56.015 291 13166.68 416.15 56951.60 88888.00 2011-10-18 10:42:57.015 291 13166.81 416.02 56951.60 88888.00 2011-10-18 10:42:58.015 291 13166.94 416.02 56951.60 88888.00 2011-10-18 10:42:59.015 291 13167.46 415.90 56950.62 88888.00 2011-10-18 10:43:00.015 291 13167.07 416.02 56950.86 88888.00 2011-10-18 10:43:01.015 291 13167.46 416.27 56951.47 88888.00 2011-10-18 10:43:02.015 291 13166.81 415.90 56951.60 88888.00 2011-10-18 10:43:03.015 291 13167.46 416.02 56951.35 88888.00 2011-10-18 10:43:04.015 291 13166.81 416.64 56951.35 88888.00 2011-10-18 10:43:05.015 291 13166.94 416.15 56951.60 88888.00 2011-10-18 10:43:06.015 291 13166.81 416.02 56951.84 88888.00 2011-10-18 10:43:07.015 291 13166.94 415.78 56951.96 88888.00 2011-10-18 10:43:08.015 291 13166.42 415.90 56951.60 88888.00 2011-10-18 10:43:09.015 291 13167.20 415.28 56951.35 88888.00 2011-10-18 10:43:10.015 291 13167.20 416.27 56951.47 88888.00 2011-10-18 10:43:11.015 291 13166.55 415.78 56951.47 88888.00 2011-10-18 10:43:12.015 291 13167.33 416.27 56951.47 88888.00 2011-10-18 10:43:13.015 291 13167.33 415.53 56951.96 88888.00 2011-10-18 10:43:14.015 291 13166.94 416.15 56951.23 88888.00 2011-10-18 10:43:15.015 291 13167.72 415.41 56951.84 88888.00 2011-10-18 10:43:16.015 291 13166.68 415.90 56951.23 88888.00 2011-10-18 10:43:17.015 291 13167.46 415.65 56951.84 88888.00 2011-10-18 10:43:18.015 291 13167.20 415.90 56951.60 88888.00 2011-10-18 10:43:19.015 291 13167.20 415.90 56951.72 88888.00 2011-10-18 10:43:20.015 291 13167.85 416.02 56951.60 88888.00 2011-10-18 10:43:21.015 291 13167.72 416.02 56951.35 88888.00 2011-10-18 10:43:22.015 291 13166.68 415.90 56951.60 88888.00 2011-10-18 10:43:23.015 291 13167.72 415.78 56951.35 88888.00 2011-10-18 10:43:24.015 291 13167.20 416.40 56951.84 88888.00 2011-10-18 10:43:25.015 291 13167.46 416.02 56951.35 88888.00 2011-10-18 10:43:26.015 291 13167.59 416.15 56951.96 88888.00 2011-10-18 10:43:27.015 291 13167.33 415.65 56951.23 88888.00 2011-10-18 10:43:28.015 291 13167.33 416.27 56951.60 88888.00 2011-10-18 10:43:29.015 291 13167.33 415.53 56951.84 88888.00 2011-10-18 10:43:30.015 291 13167.72 415.65 56951.47 88888.00 2011-10-18 10:43:31.015 291 13167.85 415.41 56951.23 88888.00 2011-10-18 10:43:32.015 291 13167.20 415.78 56951.47 88888.00 2011-10-18 10:43:33.015 291 13167.72 415.65 56950.98 88888.00 2011-10-18 10:43:34.015 291 13167.33 416.40 56951.84 88888.00 2011-10-18 10:43:35.015 291 13167.33 416.15 56951.72 88888.00 2011-10-18 10:43:36.015 291 13167.59 416.52 56951.11 88888.00 2011-10-18 10:43:37.015 291 13167.20 415.65 56952.45 88888.00 2011-10-18 10:43:38.015 291 13167.98 415.65 56951.84 88888.00 2011-10-18 10:43:39.015 291 13167.59 416.40 56951.72 88888.00 2011-10-18 10:43:40.015 291 13167.59 416.40 56951.23 88888.00 2011-10-18 10:43:41.015 291 13167.46 416.15 56951.23 88888.00 2011-10-18 10:43:42.015 291 13167.33 416.40 56951.47 88888.00 2011-10-18 10:43:43.015 291 13167.33 416.27 56951.84 88888.00 2011-10-18 10:43:44.015 291 13166.94 416.64 56951.60 88888.00 2011-10-18 10:43:45.015 291 13167.33 416.52 56951.60 88888.00 2011-10-18 10:43:46.015 291 13166.94 415.65 56951.96 88888.00 2011-10-18 10:43:47.015 291 13167.07 415.65 56951.47 88888.00 2011-10-18 10:43:48.015 291 13167.72 415.78 56951.35 88888.00 2011-10-18 10:43:49.015 291 13167.59 416.27 56951.84 88888.00 2011-10-18 10:43:50.015 291 13167.07 416.77 56952.21 88888.00 2011-10-18 10:43:51.015 291 13167.98 415.90 56952.45 88888.00 2011-10-18 10:43:52.015 291 13167.59 416.52 56950.98 88888.00 2011-10-18 10:43:53.015 291 13167.46 416.27 56952.09 88888.00 2011-10-18 10:43:54.015 291 13168.11 415.65 56951.60 88888.00 2011-10-18 10:43:55.015 291 13167.59 416.02 56951.84 88888.00 2011-10-18 10:43:56.015 291 13167.46 416.64 56951.96 88888.00 2011-10-18 10:43:57.015 291 13167.46 415.65 56951.96 88888.00 2011-10-18 10:43:58.015 291 13167.98 416.02 56951.47 88888.00 2011-10-18 10:43:59.015 291 13167.59 416.52 56951.96 88888.00 2011-10-18 10:44:00.015 291 13167.98 416.40 56951.60 88888.00 2011-10-18 10:44:01.015 291 13168.24 416.15 56951.96 88888.00 2011-10-18 10:44:02.015 291 13168.24 415.65 56951.96 88888.00 2011-10-18 10:44:03.015 291 13167.85 416.02 56951.84 88888.00 2011-10-18 10:44:04.015 291 13167.85 415.90 56951.60 88888.00 2011-10-18 10:44:05.015 291 13167.46 416.40 56951.96 88888.00 2011-10-18 10:44:06.015 291 13167.98 415.53 56952.09 88888.00 2011-10-18 10:44:07.015 291 13167.85 416.27 56951.84 88888.00 2011-10-18 10:44:08.015 291 13167.20 415.90 56951.96 88888.00 2011-10-18 10:44:09.015 291 13167.72 415.90 56951.72 88888.00 2011-10-18 10:44:10.015 291 13166.94 415.90 56952.21 88888.00 2011-10-18 10:44:11.015 291 13167.98 416.15 56951.47 88888.00 2011-10-18 10:44:12.015 291 13167.85 416.15 56951.47 88888.00 2011-10-18 10:44:13.015 291 13168.11 416.77 56951.60 88888.00 2011-10-18 10:44:14.015 291 13167.59 416.77 56951.84 88888.00 2011-10-18 10:44:15.015 291 13167.07 416.40 56951.84 88888.00 2011-10-18 10:44:16.015 291 13167.59 416.15 56951.96 88888.00 2011-10-18 10:44:17.015 291 13167.72 415.41 56951.96 88888.00 2011-10-18 10:44:18.015 291 13167.59 416.15 56951.84 88888.00 2011-10-18 10:44:19.015 291 13167.20 415.90 56951.96 88888.00 2011-10-18 10:44:20.015 291 13167.46 416.02 56951.72 88888.00 2011-10-18 10:44:21.015 291 13167.98 416.02 56951.72 88888.00 2011-10-18 10:44:22.015 291 13167.33 415.78 56951.96 88888.00 2011-10-18 10:44:23.015 291 13167.98 415.78 56952.09 88888.00 2011-10-18 10:44:24.015 291 13167.33 416.15 56951.96 88888.00 2011-10-18 10:44:25.015 291 13167.59 416.40 56951.96 88888.00 2011-10-18 10:44:26.015 291 13167.07 416.40 56951.47 88888.00 2011-10-18 10:44:27.015 291 13166.68 415.90 56951.60 88888.00 2011-10-18 10:44:28.015 291 13167.85 416.27 56951.72 88888.00 2011-10-18 10:44:29.015 291 13167.72 416.27 56951.47 88888.00 2011-10-18 10:44:30.015 291 13167.98 416.64 56952.21 88888.00 2011-10-18 10:44:31.015 291 13168.37 416.15 56952.21 88888.00 2011-10-18 10:44:32.015 291 13167.46 415.90 56952.21 88888.00 2011-10-18 10:44:33.015 291 13167.33 416.02 56951.72 88888.00 2011-10-18 10:44:34.015 291 13167.98 416.02 56952.45 88888.00 2011-10-18 10:44:35.015 291 13168.11 416.40 56951.35 88888.00 2011-10-18 10:44:36.015 291 13167.72 415.41 56952.09 88888.00 2011-10-18 10:44:37.015 291 13167.33 416.15 56951.72 88888.00 2011-10-18 10:44:38.015 291 13167.59 416.64 56951.96 88888.00 2011-10-18 10:44:39.015 291 13167.46 416.15 56952.33 88888.00 2011-10-18 10:44:40.015 291 13167.85 416.27 56951.60 88888.00 2011-10-18 10:44:41.015 291 13167.72 416.15 56951.84 88888.00 2011-10-18 10:44:42.015 291 13167.46 415.78 56952.33 88888.00 2011-10-18 10:44:43.015 291 13168.24 415.53 56951.96 88888.00 2011-10-18 10:44:44.015 291 13167.72 416.27 56951.72 88888.00 2011-10-18 10:44:45.015 291 13167.98 416.52 56952.33 88888.00 2011-10-18 10:44:46.015 291 13167.72 416.15 56951.72 88888.00 2011-10-18 10:44:47.015 291 13168.11 416.40 56951.60 88888.00 2011-10-18 10:44:48.015 291 13167.20 416.02 56951.96 88888.00 2011-10-18 10:44:49.015 291 13167.72 416.40 56951.96 88888.00 2011-10-18 10:44:50.015 291 13167.85 416.02 56951.72 88888.00 2011-10-18 10:44:51.015 291 13167.85 416.64 56952.21 88888.00 2011-10-18 10:44:52.015 291 13166.94 415.65 56952.09 88888.00 2011-10-18 10:44:53.015 291 13167.72 415.65 56952.09 88888.00 2011-10-18 10:44:54.015 291 13167.33 416.15 56952.09 88888.00 2011-10-18 10:44:55.015 291 13167.20 415.78 56951.96 88888.00 2011-10-18 10:44:56.015 291 13167.20 416.27 56952.09 88888.00 2011-10-18 10:44:57.015 291 13168.11 415.78 56951.72 88888.00 2011-10-18 10:44:58.015 291 13167.98 415.28 56951.60 88888.00 2011-10-18 10:44:59.015 291 13168.24 416.27 56951.96 88888.00 2011-10-18 10:45:00.015 291 13167.33 415.65 56951.96 88888.00 2011-10-18 10:45:01.015 291 13167.72 415.53 56952.45 88888.00 2011-10-18 10:45:02.015 291 13167.72 415.41 56951.96 88888.00 2011-10-18 10:45:03.015 291 13167.85 415.78 56951.84 88888.00 2011-10-18 10:45:04.015 291 13167.59 415.90 56951.72 88888.00 2011-10-18 10:45:05.015 291 13167.46 415.28 56951.84 88888.00 2011-10-18 10:45:06.015 291 13167.33 415.53 56951.72 88888.00 2011-10-18 10:45:07.015 291 13167.98 416.52 56951.96 88888.00 2011-10-18 10:45:08.015 291 13168.37 415.53 56951.96 88888.00 2011-10-18 10:45:09.015 291 13168.11 415.53 56951.47 88888.00 2011-10-18 10:45:10.015 291 13167.85 416.64 56952.09 88888.00 2011-10-18 10:45:11.015 291 13167.85 416.02 56952.57 88888.00 2011-10-18 10:45:12.015 291 13167.98 416.64 56952.57 88888.00 2011-10-18 10:45:13.015 291 13167.72 415.65 56952.09 88888.00 2011-10-18 10:45:14.015 291 13168.11 415.90 56952.09 88888.00 2011-10-18 10:45:15.015 291 13168.24 415.65 56952.21 88888.00 2011-10-18 10:45:16.015 291 13167.72 415.65 56952.09 88888.00 2011-10-18 10:45:17.015 291 13167.72 415.65 56951.84 88888.00 2011-10-18 10:45:18.015 291 13167.59 416.15 56951.72 88888.00 2011-10-18 10:45:19.015 291 13167.72 415.41 56952.21 88888.00 2011-10-18 10:45:20.015 291 13168.89 416.15 56951.84 88888.00 2011-10-18 10:45:21.015 291 13169.02 416.40 56951.84 88888.00 2011-10-18 10:45:22.015 291 13168.11 416.02 56952.45 88888.00 2011-10-18 10:45:23.015 291 13168.11 415.78 56951.47 88888.00 2011-10-18 10:45:24.015 291 13168.24 415.78 56951.84 88888.00 2011-10-18 10:45:25.015 291 13167.33 416.27 56952.70 88888.00 2011-10-18 10:45:26.015 291 13168.37 416.40 56952.09 88888.00 2011-10-18 10:45:27.015 291 13167.59 415.90 56951.84 88888.00 2011-10-18 10:45:28.015 291 13167.98 415.16 56952.09 88888.00 2011-10-18 10:45:29.015 291 13168.24 416.15 56952.09 88888.00 2011-10-18 10:45:30.015 291 13167.59 415.90 56952.09 88888.00 2011-10-18 10:45:31.015 291 13167.98 416.02 56952.21 88888.00 2011-10-18 10:45:32.015 291 13167.98 416.15 56951.96 88888.00 2011-10-18 10:45:33.015 291 13168.11 416.40 56951.96 88888.00 2011-10-18 10:45:34.015 291 13167.98 415.65 56951.96 88888.00 2011-10-18 10:45:35.015 291 13168.11 416.02 56952.21 88888.00 2011-10-18 10:45:36.015 291 13167.72 415.78 56951.72 88888.00 2011-10-18 10:45:37.015 291 13168.50 416.15 56952.21 88888.00 2011-10-18 10:45:38.015 291 13167.72 415.78 56951.60 88888.00 2011-10-18 10:45:39.015 291 13168.37 415.78 56951.47 88888.00 2011-10-18 10:45:40.015 291 13168.11 416.15 56952.21 88888.00 2011-10-18 10:45:41.015 291 13167.07 415.53 56952.57 88888.00 2011-10-18 10:45:42.015 291 13168.37 415.16 56952.09 88888.00 2011-10-18 10:45:43.015 291 13167.46 415.53 56951.72 88888.00 2011-10-18 10:45:44.015 291 13168.11 415.65 56952.45 88888.00 2011-10-18 10:45:45.015 291 13168.11 415.53 56952.57 88888.00 2011-10-18 10:45:46.015 291 13168.11 415.41 56952.09 88888.00 2011-10-18 10:45:47.015 291 13168.76 415.41 56951.60 88888.00 2011-10-18 10:45:48.015 291 13167.85 415.65 56952.33 88888.00 2011-10-18 10:45:49.015 291 13168.63 415.90 56952.09 88888.00 2011-10-18 10:45:50.015 291 13167.98 415.41 56952.45 88888.00 2011-10-18 10:45:51.015 291 13168.50 415.78 56952.45 88888.00 2011-10-18 10:45:52.015 291 13167.72 415.90 56951.96 88888.00 2011-10-18 10:45:53.015 291 13168.89 415.65 56952.57 88888.00 2011-10-18 10:45:54.015 291 13168.11 416.40 56952.09 88888.00 2011-10-18 10:45:55.015 291 13168.11 415.78 56952.45 88888.00 2011-10-18 10:45:56.015 291 13168.11 415.78 56951.60 88888.00 2011-10-18 10:45:57.015 291 13167.59 415.90 56951.84 88888.00 2011-10-18 10:45:58.015 291 13168.37 415.78 56952.70 88888.00 2011-10-18 10:45:59.015 291 13168.37 416.02 56952.21 88888.00 2011-10-18 10:46:00.015 291 13168.37 416.15 56952.33 88888.00 2011-10-18 10:46:01.015 291 13168.63 415.65 56952.57 88888.00 2011-10-18 10:46:02.015 291 13168.50 415.90 56952.45 88888.00 2011-10-18 10:46:03.015 291 13168.11 415.03 56951.84 88888.00 2011-10-18 10:46:04.015 291 13168.50 415.03 56951.96 88888.00 2011-10-18 10:46:05.015 291 13168.50 415.41 56952.33 88888.00 2011-10-18 10:46:06.015 291 13168.11 415.90 56952.57 88888.00 2011-10-18 10:46:07.015 291 13168.24 415.78 56952.33 88888.00 2011-10-18 10:46:08.015 291 13168.24 415.65 56952.21 88888.00 2011-10-18 10:46:09.015 291 13168.50 415.78 56951.47 88888.00 2011-10-18 10:46:10.014 291 13168.37 415.78 56951.84 88888.00 2011-10-18 10:46:11.014 291 13169.02 415.28 56952.82 88888.00 2011-10-18 10:46:12.014 291 13168.11 415.78 56951.96 88888.00 2011-10-18 10:46:13.014 291 13168.50 415.53 56952.33 88888.00 2011-10-18 10:46:14.014 291 13169.02 416.02 56952.70 88888.00 2011-10-18 10:46:15.014 291 13168.89 416.15 56952.57 88888.00 2011-10-18 10:46:16.014 291 13168.37 415.41 56952.21 88888.00 2011-10-18 10:46:17.014 291 13168.63 415.90 56952.33 88888.00 2011-10-18 10:46:18.014 291 13168.24 415.41 56952.33 88888.00 2011-10-18 10:46:19.014 291 13167.98 415.90 56952.45 88888.00 2011-10-18 10:46:20.014 291 13167.85 415.16 56951.84 88888.00 2011-10-18 10:46:21.014 291 13167.98 415.90 56951.72 88888.00 2011-10-18 10:46:22.014 291 13168.11 415.28 56952.21 88888.00 2011-10-18 10:46:23.014 291 13168.50 415.03 56952.57 88888.00 2011-10-18 10:46:24.014 291 13168.37 416.02 56952.33 88888.00 2011-10-18 10:46:25.014 291 13168.24 415.78 56952.57 88888.00 2011-10-18 10:46:26.014 291 13168.63 415.41 56951.96 88888.00 2011-10-18 10:46:27.014 291 13168.24 414.54 56952.70 88888.00 2011-10-18 10:46:28.014 291 13168.37 415.78 56952.33 88888.00 2011-10-18 10:46:29.014 291 13168.63 414.79 56952.82 88888.00 2011-10-18 10:46:30.014 291 13168.11 415.90 56951.96 88888.00 2011-10-18 10:46:31.014 291 13169.02 415.53 56952.57 88888.00 2011-10-18 10:46:32.014 291 13168.11 415.65 56952.33 88888.00 2011-10-18 10:46:33.014 291 13168.24 414.91 56951.96 88888.00 2011-10-18 10:46:34.014 291 13167.85 415.65 56952.45 88888.00 2011-10-18 10:46:35.014 291 13168.50 415.53 56952.21 88888.00 2011-10-18 10:46:36.014 291 13167.46 414.91 56952.57 88888.00 2011-10-18 10:46:37.014 291 13167.98 415.53 56952.94 88888.00 2011-10-18 10:46:38.014 291 13168.24 414.91 56951.96 88888.00 2011-10-18 10:46:39.014 291 13168.50 415.65 56951.84 88888.00 2011-10-18 10:46:40.014 291 13168.24 415.53 56951.84 88888.00 2011-10-18 10:46:41.014 291 13168.24 415.53 56952.70 88888.00 2011-10-18 10:46:42.014 291 13168.37 415.28 56951.96 88888.00 2011-10-18 10:46:43.014 291 13168.24 415.41 56951.84 88888.00 2011-10-18 10:46:44.014 291 13167.98 415.16 56952.45 88888.00 2011-10-18 10:46:45.014 291 13168.37 415.41 56952.21 88888.00 2011-10-18 10:46:46.014 291 13168.24 414.29 56952.82 88888.00 2011-10-18 10:46:47.014 291 13167.85 415.53 56952.33 88888.00 2011-10-18 10:46:48.014 291 13168.24 415.41 56952.33 88888.00 2011-10-18 10:46:49.014 291 13168.63 414.66 56952.09 88888.00 2011-10-18 10:46:50.014 291 13168.76 415.28 56951.60 88888.00 2011-10-18 10:46:51.014 291 13168.11 415.41 56952.09 88888.00 2011-10-18 10:46:52.014 291 13168.50 415.41 56952.82 88888.00 2011-10-18 10:46:53.014 291 13168.24 415.28 56952.82 88888.00 2011-10-18 10:46:54.014 291 13168.11 415.53 56952.33 88888.00 2011-10-18 10:46:55.014 291 13168.11 415.16 56952.45 88888.00 2011-10-18 10:46:56.014 291 13168.24 415.28 56952.21 88888.00 2011-10-18 10:46:57.014 291 13168.50 415.28 56952.21 88888.00 2011-10-18 10:46:58.014 291 13167.85 415.28 56951.72 88888.00 2011-10-18 10:46:59.014 291 13168.11 415.28 56952.45 88888.00 2011-10-18 10:47:00.014 291 13168.11 415.16 56952.09 88888.00 2011-10-18 10:47:01.014 291 13168.24 415.28 56952.21 88888.00 2011-10-18 10:47:02.014 291 13168.63 415.28 56952.57 88888.00 2011-10-18 10:47:03.014 291 13168.24 414.91 56952.21 88888.00 2011-10-18 10:47:04.014 291 13167.72 415.03 56951.47 88888.00 2011-10-18 10:47:05.014 291 13167.98 415.28 56952.45 88888.00 2011-10-18 10:47:06.014 291 13169.41 415.78 56952.21 88888.00 2011-10-18 10:47:07.014 291 13168.37 415.41 56951.96 88888.00 2011-10-18 10:47:08.014 291 13167.59 415.28 56952.70 88888.00 2011-10-18 10:47:09.014 291 13169.28 415.03 56952.82 88888.00 2011-10-18 10:47:10.014 291 13168.24 415.03 56952.45 88888.00 2011-10-18 10:47:11.014 291 13169.15 414.79 56952.45 88888.00 2011-10-18 10:47:12.014 291 13167.98 415.28 56952.45 88888.00 2011-10-18 10:47:13.014 291 13168.63 415.16 56951.84 88888.00 2011-10-18 10:47:14.014 291 13167.59 415.41 56952.57 88888.00 2011-10-18 10:47:15.014 291 13168.37 415.16 56952.57 88888.00 2011-10-18 10:47:16.014 291 13167.59 415.65 56951.72 88888.00 2011-10-18 10:47:17.014 291 13168.89 415.16 56952.82 88888.00 2011-10-18 10:47:18.014 291 13168.11 414.79 56952.45 88888.00 2011-10-18 10:47:19.014 291 13168.24 415.28 56952.09 88888.00 2011-10-18 10:47:20.014 291 13167.72 415.28 56952.21 88888.00 2011-10-18 10:47:21.014 291 13168.63 415.03 56951.96 88888.00 2011-10-18 10:47:22.014 291 13168.89 415.16 56951.35 88888.00 2011-10-18 10:47:23.014 291 13168.37 415.03 56952.57 88888.00 2011-10-18 10:47:24.014 291 13167.98 414.79 56951.72 88888.00 2011-10-18 10:47:25.014 291 13168.63 414.79 56952.09 88888.00 2011-10-18 10:47:26.014 291 13168.50 414.79 56951.84 88888.00 2011-10-18 10:47:27.014 291 13169.28 415.78 56952.33 88888.00 2011-10-18 10:47:28.014 291 13168.63 415.41 56952.09 88888.00 2011-10-18 10:47:29.014 291 13168.50 415.28 56952.70 88888.00 2011-10-18 10:47:30.014 291 13167.98 414.41 56952.09 88888.00 2011-10-18 10:47:31.014 291 13168.89 415.03 56952.45 88888.00 2011-10-18 10:47:32.014 291 13168.37 415.41 56951.72 88888.00 2011-10-18 10:47:33.014 291 13167.98 415.03 56951.96 88888.00 2011-10-18 10:47:34.014 291 13168.50 415.16 56952.82 88888.00 2011-10-18 10:47:35.014 291 13168.89 415.03 56952.45 88888.00 2011-10-18 10:47:36.014 291 13168.76 415.03 56953.06 88888.00 2011-10-18 10:47:37.014 291 13167.85 415.16 56952.09 88888.00 2011-10-18 10:47:38.014 291 13168.11 414.17 56951.96 88888.00 2011-10-18 10:47:39.014 291 13168.11 415.03 56952.70 88888.00 2011-10-18 10:47:40.014 291 13167.98 415.65 56951.72 88888.00 2011-10-18 10:47:41.014 291 13167.98 415.28 56952.09 88888.00 2011-10-18 10:47:42.014 291 13168.24 415.16 56952.70 88888.00 2011-10-18 10:47:43.014 291 13168.11 415.28 56952.70 88888.00 2011-10-18 10:47:44.014 291 13167.72 414.79 56952.57 88888.00 2011-10-18 10:47:45.014 291 13168.50 414.66 56952.09 88888.00 2011-10-18 10:47:46.014 291 13167.98 414.79 56952.57 88888.00 2011-10-18 10:47:47.014 291 13168.11 414.91 56951.72 88888.00 2011-10-18 10:47:48.014 291 13168.50 415.03 56952.45 88888.00 2011-10-18 10:47:49.014 291 13168.76 414.41 56952.33 88888.00 2011-10-18 10:47:50.014 291 13168.50 415.28 56952.94 88888.00 2011-10-18 10:47:51.014 291 13168.50 415.16 56952.33 88888.00 2011-10-18 10:47:52.014 291 13168.24 415.41 56952.21 88888.00 2011-10-18 10:47:53.014 291 13168.50 415.03 56952.33 88888.00 2011-10-18 10:47:54.014 291 13168.37 414.66 56952.21 88888.00 2011-10-18 10:47:55.014 291 13168.37 416.15 56952.33 88888.00 2011-10-18 10:47:56.014 291 13168.24 415.03 56952.70 88888.00 2011-10-18 10:47:57.014 291 13168.76 415.03 56952.45 88888.00 2011-10-18 10:47:58.014 291 13168.63 415.28 56952.45 88888.00 2011-10-18 10:47:59.014 291 13168.76 415.41 56952.70 88888.00 2011-10-18 10:48:00.014 291 13168.89 414.91 56952.57 88888.00 2011-10-18 10:48:01.014 291 13168.11 414.54 56952.57 88888.00 2011-10-18 10:48:02.014 291 13168.37 415.41 56952.33 88888.00 2011-10-18 10:48:03.014 291 13168.63 414.66 56952.94 88888.00 2011-10-18 10:48:04.014 291 13168.24 415.03 56951.96 88888.00 2011-10-18 10:48:05.014 291 13168.11 414.41 56951.84 88888.00 2011-10-18 10:48:06.014 291 13168.50 415.28 56951.84 88888.00 2011-10-18 10:48:07.014 291 13168.76 415.16 56952.57 88888.00 2011-10-18 10:48:08.014 291 13168.50 415.03 56952.09 88888.00 2011-10-18 10:48:09.014 291 13168.63 414.79 56952.33 88888.00 2011-10-18 10:48:10.014 291 13168.11 414.91 56953.31 88888.00 2011-10-18 10:48:11.014 291 13168.76 415.16 56952.33 88888.00 2011-10-18 10:48:12.014 291 13167.98 414.91 56952.45 88888.00 2011-10-18 10:48:13.014 291 13169.28 415.28 56952.21 88888.00 2011-10-18 10:48:14.014 291 13168.50 414.91 56952.82 88888.00 2011-10-18 10:48:15.014 291 13169.02 415.16 56952.21 88888.00 2011-10-18 10:48:16.014 291 13168.89 414.54 56951.60 88888.00 2011-10-18 10:48:17.014 291 13168.89 414.66 56952.09 88888.00 2011-10-18 10:48:18.014 291 13168.76 414.17 56952.33 88888.00 2011-10-18 10:48:19.014 291 13168.11 414.91 56952.21 88888.00 2011-10-18 10:48:20.014 291 13168.11 414.66 56952.45 88888.00 2011-10-18 10:48:21.014 291 13167.85 414.54 56953.06 88888.00 2011-10-18 10:48:22.014 291 13169.02 413.80 56952.45 88888.00 2011-10-18 10:48:23.014 291 13168.63 414.79 56952.94 88888.00 2011-10-18 10:48:24.014 291 13168.50 414.66 56951.96 88888.00 2011-10-18 10:48:25.014 291 13169.15 414.79 56952.45 88888.00 2011-10-18 10:48:26.014 291 13168.37 415.28 56952.57 88888.00 2011-10-18 10:48:27.014 291 13169.15 414.41 56951.84 88888.00 2011-10-18 10:48:28.014 291 13168.89 414.41 56952.94 88888.00 2011-10-18 10:48:29.014 291 13169.02 414.66 56952.82 88888.00 2011-10-18 10:48:30.014 291 13168.50 414.91 56952.45 88888.00 2011-10-18 10:48:31.014 291 13168.76 414.41 56952.57 88888.00 2011-10-18 10:48:32.014 291 13169.15 414.17 56951.96 88888.00 2011-10-18 10:48:33.014 291 13168.76 414.79 56952.33 88888.00 2011-10-18 10:48:34.014 291 13168.76 414.54 56953.06 88888.00 2011-10-18 10:48:35.014 291 13168.89 414.17 56952.45 88888.00 2011-10-18 10:48:36.014 291 13168.63 414.17 56952.82 88888.00 2011-10-18 10:48:37.014 291 13169.02 413.92 56952.33 88888.00 2011-10-18 10:48:38.014 291 13168.63 414.66 56951.84 88888.00 2011-10-18 10:48:39.014 291 13168.63 414.54 56952.70 88888.00 2011-10-18 10:48:40.014 291 13168.37 414.29 56952.45 88888.00 2011-10-18 10:48:41.014 291 13169.15 415.28 56951.60 88888.00 2011-10-18 10:48:42.014 291 13168.76 414.04 56952.57 88888.00 2011-10-18 10:48:43.014 291 13168.24 414.66 56952.94 88888.00 2011-10-18 10:48:44.014 291 13168.24 415.03 56952.57 88888.00 2011-10-18 10:48:45.014 291 13169.28 415.16 56952.70 88888.00 2011-10-18 10:48:46.014 291 13168.11 414.66 56952.82 88888.00 2011-10-18 10:48:47.014 291 13168.50 414.17 56952.57 88888.00 2011-10-18 10:48:48.014 291 13168.89 414.91 56952.21 88888.00 2011-10-18 10:48:49.014 291 13168.76 415.16 56952.33 88888.00 2011-10-18 10:48:50.014 291 13168.50 414.54 56952.33 88888.00 2011-10-18 10:48:51.014 291 13169.02 415.41 56952.45 88888.00 2011-10-18 10:48:52.014 291 13169.41 414.79 56952.45 88888.00 2011-10-18 10:48:53.014 291 13168.89 414.79 56952.57 88888.00 2011-10-18 10:48:54.014 291 13168.89 414.91 56952.33 88888.00 2011-10-18 10:48:55.014 291 13169.15 414.04 56952.94 88888.00 2011-10-18 10:48:56.014 291 13168.11 414.91 56952.70 88888.00 2011-10-18 10:48:57.014 291 13168.37 414.17 56952.09 88888.00 2011-10-18 10:48:58.014 291 13168.37 414.66 56951.60 88888.00 2011-10-18 10:48:59.014 291 13169.15 414.41 56951.84 88888.00 2011-10-18 10:49:00.014 291 13168.63 414.17 56952.21 88888.00 2011-10-18 10:49:01.014 291 13168.76 414.54 56952.70 88888.00 2011-10-18 10:49:02.014 291 13167.98 413.55 56952.57 88888.00 2011-10-18 10:49:03.014 291 13168.63 414.79 56953.19 88888.00 2011-10-18 10:49:04.014 291 13169.54 414.79 56952.57 88888.00 2011-10-18 10:49:05.014 291 13169.15 414.41 56953.06 88888.00 2011-10-18 10:49:06.014 291 13168.37 414.54 56952.82 88888.00 2011-10-18 10:49:07.014 291 13168.63 414.29 56951.96 88888.00 2011-10-18 10:49:08.014 291 13169.02 414.66 56952.82 88888.00 2011-10-18 10:49:09.014 291 13168.89 414.29 56952.82 88888.00 2011-10-18 10:49:10.014 291 13169.28 414.41 56952.21 88888.00 2011-10-18 10:49:11.014 291 13168.24 414.66 56953.19 88888.00 2011-10-18 10:49:12.014 291 13168.50 414.79 56951.47 88888.00 2011-10-18 10:49:13.014 291 13168.24 414.17 56952.82 88888.00 2011-10-18 10:49:14.014 291 13168.89 414.29 56952.33 88888.00 2011-10-18 10:49:15.014 291 13168.76 414.54 56952.21 88888.00 2011-10-18 10:49:16.014 291 13169.02 414.66 56951.96 88888.00 2011-10-18 10:49:17.014 291 13169.02 414.41 56952.57 88888.00 2011-10-18 10:49:18.014 291 13168.37 415.16 56952.94 88888.00 2011-10-18 10:49:19.014 291 13168.24 414.54 56952.33 88888.00 2011-10-18 10:49:20.014 291 13168.50 414.29 56952.33 88888.00 2011-10-18 10:49:21.014 291 13169.15 414.17 56952.94 88888.00 2011-10-18 10:49:22.014 291 13169.02 414.66 56952.70 88888.00 2011-10-18 10:49:23.014 291 13169.28 414.17 56952.57 88888.00 2011-10-18 10:49:24.014 291 13168.89 414.54 56952.70 88888.00 2011-10-18 10:49:25.014 291 13169.41 414.29 56952.94 88888.00 2011-10-18 10:49:26.014 291 13168.76 414.54 56952.94 88888.00 2011-10-18 10:49:27.014 291 13168.24 414.04 56952.33 88888.00 2011-10-18 10:49:28.014 291 13169.02 414.41 56952.33 88888.00 2011-10-18 10:49:29.014 291 13169.41 414.29 56951.96 88888.00 2011-10-18 10:49:30.014 291 13168.63 414.29 56952.21 88888.00 2011-10-18 10:49:31.014 291 13168.89 414.29 56953.19 88888.00 2011-10-18 10:49:32.014 291 13168.50 414.29 56951.96 88888.00 2011-10-18 10:49:33.014 291 13167.85 414.29 56952.45 88888.00 2011-10-18 10:49:34.014 291 13169.02 414.29 56952.33 88888.00 2011-10-18 10:49:35.014 291 13168.89 414.29 56952.57 88888.00 2011-10-18 10:49:36.014 291 13169.54 414.04 56952.33 88888.00 2011-10-18 10:49:37.014 291 13168.50 414.04 56952.21 88888.00 2011-10-18 10:49:38.014 291 13168.89 414.17 56952.09 88888.00 2011-10-18 10:49:39.014 291 13169.28 414.54 56952.45 88888.00 2011-10-18 10:49:40.014 291 13169.02 414.04 56952.21 88888.00 2011-10-18 10:49:41.014 291 13168.50 414.41 56952.57 88888.00 2011-10-18 10:49:42.014 291 13168.24 414.04 56951.96 88888.00 2011-10-18 10:49:43.014 291 13168.63 414.54 56951.84 88888.00 2011-10-18 10:49:44.014 291 13168.76 414.17 56952.82 88888.00 2011-10-18 10:49:45.014 291 13169.15 414.66 56951.60 88888.00 2011-10-18 10:49:46.014 291 13168.50 414.17 56952.70 88888.00 2011-10-18 10:49:47.014 291 13169.15 414.41 56952.57 88888.00 2011-10-18 10:49:48.014 291 13168.63 413.80 56951.84 88888.00 2011-10-18 10:49:49.014 291 13169.02 414.29 56952.94 88888.00 2011-10-18 10:49:50.014 291 13169.41 414.17 56952.09 88888.00 2011-10-18 10:49:51.014 291 13169.15 413.67 56952.82 88888.00 2011-10-18 10:49:52.014 291 13168.11 414.17 56952.45 88888.00 2011-10-18 10:49:53.014 291 13168.11 414.41 56951.84 88888.00 2011-10-18 10:49:54.014 291 13168.63 414.66 56952.09 88888.00 2011-10-18 10:49:55.014 291 13168.24 413.67 56952.45 88888.00 2011-10-18 10:49:56.014 291 13169.41 414.66 56952.21 88888.00 2011-10-18 10:49:57.014 291 13168.63 414.91 56951.96 88888.00 2011-10-18 10:49:58.014 291 13168.76 414.04 56951.96 88888.00 2011-10-18 10:49:59.014 291 13169.28 414.41 56951.60 88888.00 2011-10-18 10:50:00.014 291 13168.37 414.17 56952.09 88888.00 2011-10-18 10:50:01.014 291 13168.24 413.30 56952.09 88888.00 2011-10-18 10:50:02.014 291 13169.02 413.55 56952.70 88888.00 2011-10-18 10:50:03.014 291 13168.63 413.55 56952.82 88888.00 2011-10-18 10:50:04.014 291 13168.37 413.67 56953.06 88888.00 2011-10-18 10:50:05.014 291 13167.98 414.17 56952.33 88888.00 2011-10-18 10:50:06.014 291 13168.50 413.80 56952.70 88888.00 2011-10-18 10:50:07.014 291 13168.11 414.29 56952.33 88888.00 2011-10-18 10:50:08.014 291 13168.24 414.79 56952.33 88888.00 2011-10-18 10:50:09.014 291 13169.15 414.04 56952.21 88888.00 2011-10-18 10:50:10.014 291 13168.50 413.92 56952.21 88888.00 2011-10-18 10:50:11.014 291 13168.50 414.17 56952.09 88888.00 2011-10-18 10:50:12.014 291 13168.89 413.92 56952.09 88888.00 2011-10-18 10:50:13.014 291 13168.24 414.04 56952.45 88888.00 2011-10-18 10:50:14.014 291 13168.37 414.29 56952.57 88888.00 2011-10-18 10:50:15.014 291 13168.11 413.67 56951.96 88888.00 2011-10-18 10:50:16.014 291 13168.63 414.04 56951.96 88888.00 2011-10-18 10:50:17.014 291 13168.37 414.04 56951.47 88888.00 2011-10-18 10:50:18.014 291 13168.11 414.17 56952.21 88888.00 2011-10-18 10:50:19.014 291 13168.11 413.92 56952.82 88888.00 2011-10-18 10:50:20.014 291 13168.50 414.04 56952.70 88888.00 2011-10-18 10:50:21.014 291 13168.11 414.04 56952.33 88888.00 2011-10-18 10:50:22.014 291 13168.37 413.80 56952.45 88888.00 2011-10-18 10:50:23.014 291 13168.11 413.80 56952.57 88888.00 2011-10-18 10:50:24.014 291 13167.98 413.67 56952.21 88888.00 2011-10-18 10:50:25.014 291 13168.37 413.18 56952.57 88888.00 2011-10-18 10:50:26.014 291 13168.50 414.04 56952.33 88888.00 2011-10-18 10:50:27.014 291 13169.02 413.42 56951.96 88888.00 2011-10-18 10:50:28.014 291 13168.37 413.92 56952.33 88888.00 2011-10-18 10:50:29.014 291 13168.24 414.41 56952.33 88888.00 2011-10-18 10:50:30.014 291 13168.11 413.18 56952.09 88888.00 2011-10-18 10:50:31.014 291 13167.46 413.55 56952.45 88888.00 2011-10-18 10:50:32.014 291 13168.24 414.17 56951.47 88888.00 2011-10-18 10:50:33.014 291 13168.11 413.67 56951.72 88888.00 2011-10-18 10:50:34.014 291 13168.50 414.17 56952.33 88888.00 2011-10-18 10:50:35.014 291 13168.76 413.80 56952.21 88888.00 2011-10-18 10:50:36.014 291 13168.63 414.17 56952.57 88888.00 2011-10-18 10:50:37.014 291 13168.11 414.17 56952.45 88888.00 2011-10-18 10:50:38.014 291 13168.11 414.04 56952.33 88888.00 2011-10-18 10:50:39.014 291 13168.24 414.04 56952.45 88888.00 2011-10-18 10:50:40.014 291 13167.98 413.80 56951.84 88888.00 2011-10-18 10:50:41.014 291 13168.37 414.41 56952.21 88888.00 2011-10-18 10:50:42.014 291 13168.50 414.29 56952.33 88888.00 2011-10-18 10:50:43.014 291 13168.24 414.17 56951.96 88888.00 2011-10-18 10:50:44.014 291 13168.50 414.41 56952.33 88888.00 2011-10-18 10:50:45.014 291 13169.02 414.17 56952.57 88888.00 2011-10-18 10:50:46.014 291 13168.50 414.17 56952.70 88888.00 2011-10-18 10:50:47.014 291 13169.02 413.55 56951.60 88888.00 2011-10-18 10:50:48.014 291 13167.98 415.28 56952.21 88888.00 2011-10-18 10:50:49.014 291 13168.50 414.41 56952.33 88888.00 2011-10-18 10:50:50.014 291 13168.11 413.80 56951.47 88888.00 2011-10-18 10:50:51.014 291 13167.59 413.92 56952.33 88888.00 2011-10-18 10:50:52.014 291 13168.63 414.54 56951.96 88888.00 2011-10-18 10:50:53.014 291 13168.24 414.29 56953.31 88888.00 2011-10-18 10:50:54.014 291 13168.50 413.92 56951.84 88888.00 2011-10-18 10:50:55.014 291 13168.24 414.17 56952.57 88888.00 2011-10-18 10:50:56.014 291 13168.63 414.79 56951.47 88888.00 2011-10-18 10:50:57.014 291 13168.11 414.04 56952.09 88888.00 2011-10-18 10:50:58.014 291 13168.37 414.66 56951.60 88888.00 2011-10-18 10:50:59.014 291 13168.63 414.29 56952.45 88888.00 2011-10-18 10:51:00.014 291 13168.24 414.54 56952.33 88888.00 2011-10-18 10:51:01.014 291 13168.76 414.41 56952.21 88888.00 2011-10-18 10:51:02.014 291 13168.24 414.29 56952.45 88888.00 2011-10-18 10:51:03.014 291 13168.37 414.66 56951.72 88888.00 2011-10-18 10:51:04.014 291 13169.02 414.04 56952.21 88888.00 2011-10-18 10:51:05.014 291 13168.24 414.79 56951.72 88888.00 2011-10-18 10:51:06.014 291 13168.89 414.41 56952.09 88888.00 2011-10-18 10:51:07.014 291 13168.76 413.67 56952.70 88888.00 2011-10-18 10:51:08.014 291 13168.76 414.29 56952.09 88888.00 2011-10-18 10:51:09.014 291 13168.89 414.41 56952.45 88888.00 2011-10-18 10:51:10.014 291 13169.02 414.17 56952.70 88888.00 2011-10-18 10:51:11.014 291 13168.11 414.04 56952.33 88888.00 2011-10-18 10:51:12.014 291 13169.02 414.41 56952.09 88888.00 2011-10-18 10:51:13.014 291 13168.76 414.17 56952.45 88888.00 2011-10-18 10:51:14.014 291 13168.76 414.29 56951.96 88888.00 2011-10-18 10:51:15.014 291 13168.50 413.80 56951.96 88888.00 2011-10-18 10:51:16.014 291 13169.15 413.30 56952.09 88888.00 2011-10-18 10:51:17.014 291 13168.89 413.67 56952.33 88888.00 2011-10-18 10:51:18.014 291 13169.15 413.30 56952.82 88888.00 2011-10-18 10:51:19.014 291 13169.02 413.67 56951.96 88888.00 2011-10-18 10:51:20.014 291 13168.89 413.92 56952.70 88888.00 2011-10-18 10:51:21.014 291 13169.02 413.42 56952.57 88888.00 2011-10-18 10:51:22.014 291 13168.50 414.41 56951.84 88888.00 2011-10-18 10:51:23.014 291 13168.89 413.80 56952.70 88888.00 2011-10-18 10:51:24.014 291 13168.89 413.55 56952.57 88888.00 2011-10-18 10:51:25.014 291 13168.89 414.17 56952.09 88888.00 2011-10-18 10:51:26.014 291 13169.02 413.80 56951.72 88888.00 2011-10-18 10:51:27.014 291 13168.50 414.04 56952.09 88888.00 2011-10-18 10:51:28.014 291 13168.24 413.67 56952.09 88888.00 2011-10-18 10:51:29.014 291 13168.50 413.67 56952.21 88888.00 2011-10-18 10:51:30.014 291 13169.02 413.92 56952.09 88888.00 2011-10-18 10:51:31.014 291 13169.02 413.92 56952.57 88888.00 2011-10-18 10:51:32.014 291 13168.37 414.04 56951.84 88888.00 2011-10-18 10:51:33.014 291 13168.76 413.67 56951.72 88888.00 2011-10-18 10:51:34.014 291 13169.54 413.92 56951.96 88888.00 2011-10-18 10:51:35.014 291 13168.50 414.17 56952.45 88888.00 2011-10-18 10:51:36.014 291 13169.15 413.42 56952.09 88888.00 2011-10-18 10:51:37.014 291 13169.15 413.55 56952.21 88888.00 2011-10-18 10:51:38.014 291 13168.50 413.80 56952.21 88888.00 2011-10-18 10:51:39.014 291 13168.89 413.67 56952.09 88888.00 2011-10-18 10:51:40.014 291 13168.76 413.92 56952.57 88888.00 2011-10-18 10:51:41.014 291 13168.37 414.04 56952.82 88888.00 2011-10-18 10:51:42.014 291 13168.63 414.54 56952.33 88888.00 2011-10-18 10:51:43.014 291 13168.24 414.29 56952.57 88888.00 2011-10-18 10:51:44.014 291 13168.89 413.80 56951.96 88888.00 2011-10-18 10:51:45.014 291 13168.89 414.04 56952.21 88888.00 2011-10-18 10:51:46.014 291 13169.28 413.42 56952.33 88888.00 2011-10-18 10:51:47.014 291 13169.02 413.30 56952.33 88888.00 2011-10-18 10:51:48.014 291 13168.76 413.30 56952.09 88888.00 2011-10-18 10:51:49.014 291 13169.15 413.80 56951.72 88888.00 2011-10-18 10:51:50.014 291 13168.76 414.66 56951.60 88888.00 2011-10-18 10:51:51.014 291 13168.89 414.41 56952.09 88888.00 2011-10-18 10:51:52.014 291 13168.37 413.80 56951.72 88888.00 2011-10-18 10:51:53.014 291 13168.63 414.54 56952.45 88888.00 2011-10-18 10:51:54.014 291 13169.15 413.80 56951.96 88888.00 2011-10-18 10:51:55.014 291 13168.11 413.18 56952.33 88888.00 2011-10-18 10:51:56.014 291 13168.63 414.04 56952.21 88888.00 2011-10-18 10:51:57.014 291 13168.24 413.67 56952.45 88888.00 2011-10-18 10:51:58.014 291 13168.89 413.55 56952.09 88888.00 2011-10-18 10:51:59.014 291 13168.37 414.41 56952.21 88888.00 2011-10-18 10:52:00.014 291 13168.50 414.04 56951.96 88888.00 2011-10-18 10:52:01.014 291 13169.02 414.29 56952.21 88888.00 2011-10-18 10:52:02.014 291 13168.50 413.92 56952.57 88888.00 2011-10-18 10:52:03.014 291 13168.89 414.41 56952.33 88888.00 2011-10-18 10:52:04.014 291 13168.63 414.29 56952.45 88888.00 2011-10-18 10:52:05.014 291 13168.37 414.17 56952.70 88888.00 2011-10-18 10:52:06.014 291 13168.24 413.92 56951.96 88888.00 2011-10-18 10:52:07.014 291 13169.28 414.17 56952.33 88888.00 2011-10-18 10:52:08.014 291 13169.67 414.54 56952.45 88888.00 2011-10-18 10:52:09.014 291 13169.02 414.41 56952.33 88888.00 2011-10-18 10:52:10.014 291 13168.76 413.92 56952.33 88888.00 2011-10-18 10:52:11.014 291 13169.02 414.41 56951.84 88888.00 2011-10-18 10:52:12.014 291 13168.50 414.41 56951.60 88888.00 2011-10-18 10:52:13.014 291 13168.24 413.80 56952.09 88888.00 2011-10-18 10:52:14.014 291 13168.89 413.67 56951.96 88888.00 2011-10-18 10:52:15.014 291 13168.76 414.41 56952.57 88888.00 2011-10-18 10:52:16.014 291 13168.63 413.67 56952.33 88888.00 2011-10-18 10:52:17.014 291 13169.02 413.80 56951.96 88888.00 2011-10-18 10:52:18.014 291 13169.15 413.80 56952.70 88888.00 2011-10-18 10:52:19.014 291 13168.63 414.29 56952.57 88888.00 2011-10-18 10:52:20.014 291 13168.89 414.17 56952.21 88888.00 2011-10-18 10:52:21.014 291 13168.50 413.92 56951.84 88888.00 2011-10-18 10:52:22.014 291 13168.63 413.92 56952.21 88888.00 2011-10-18 10:52:23.014 291 13168.11 413.42 56952.21 88888.00 2011-10-18 10:52:24.014 291 13168.50 414.17 56951.35 88888.00 2011-10-18 10:52:25.014 291 13168.89 413.92 56951.96 88888.00 2011-10-18 10:52:26.014 291 13169.15 413.30 56952.57 88888.00 2011-10-18 10:52:27.014 291 13168.37 414.04 56952.70 88888.00 2011-10-18 10:52:28.014 291 13168.76 413.92 56952.09 88888.00 2011-10-18 10:52:29.014 291 13168.63 413.80 56951.96 88888.00 2011-10-18 10:52:30.014 291 13169.15 413.30 56952.21 88888.00 2011-10-18 10:52:31.014 291 13169.15 413.80 56951.60 88888.00 2011-10-18 10:52:32.014 291 13168.50 413.92 56951.60 88888.00 2011-10-18 10:52:33.014 291 13168.89 414.17 56951.96 88888.00 2011-10-18 10:52:34.014 291 13168.50 413.80 56952.45 88888.00 2011-10-18 10:52:35.014 291 13168.89 414.29 56952.45 88888.00 2011-10-18 10:52:36.014 291 13169.02 413.30 56951.96 88888.00 2011-10-18 10:52:37.014 291 13168.63 413.30 56951.84 88888.00 2011-10-18 10:52:38.014 291 13168.37 414.04 56952.09 88888.00 2011-10-18 10:52:39.014 291 13169.02 414.17 56951.72 88888.00 2011-10-18 10:52:40.014 291 13168.24 413.67 56952.45 88888.00 2011-10-18 10:52:41.014 291 13169.15 413.67 56951.84 88888.00 2011-10-18 10:52:42.014 291 13168.37 413.80 56951.72 88888.00 2011-10-18 10:52:43.014 291 13168.37 413.42 56952.57 88888.00 2011-10-18 10:52:44.014 291 13168.89 413.67 56952.09 88888.00 2011-10-18 10:52:45.014 291 13168.89 414.29 56952.21 88888.00 2011-10-18 10:52:46.014 291 13168.63 414.29 56952.94 88888.00 2011-10-18 10:52:47.014 291 13168.24 413.80 56951.84 88888.00 2011-10-18 10:52:48.014 291 13169.15 413.80 56952.57 88888.00 2011-10-18 10:52:49.014 291 13168.63 413.80 56951.35 88888.00 2011-10-18 10:52:50.014 291 13169.41 413.80 56952.70 88888.00 2011-10-18 10:52:51.014 291 13167.72 413.80 56952.21 88888.00 2011-10-18 10:52:52.014 291 13168.63 413.55 56952.09 88888.00 2011-10-18 10:52:53.014 291 13168.37 413.67 56951.96 88888.00 2011-10-18 10:52:54.014 291 13168.24 413.67 56951.96 88888.00 2011-10-18 10:52:55.014 291 13169.41 414.17 56951.60 88888.00 2011-10-18 10:52:56.014 291 13168.11 414.04 56951.23 88888.00 2011-10-18 10:52:57.014 291 13167.85 413.55 56952.21 88888.00 2011-10-18 10:52:58.014 291 13168.63 413.92 56952.33 88888.00 2011-10-18 10:52:59.014 291 13168.11 414.04 56952.21 88888.00 2011-10-18 10:53:00.014 291 13168.76 413.92 56952.09 88888.00 2011-10-18 10:53:01.014 291 13168.76 413.42 56952.09 88888.00 2011-10-18 10:53:02.014 291 13168.50 414.17 56952.21 88888.00 2011-10-18 10:53:03.014 291 13168.11 414.04 56952.09 88888.00 2011-10-18 10:53:04.014 291 13168.50 414.66 56950.98 88888.00 2011-10-18 10:53:05.014 291 13168.76 414.04 56951.47 88888.00 2011-10-18 10:53:06.014 291 13168.50 413.92 56951.72 88888.00 2011-10-18 10:53:07.014 291 13168.89 413.67 56952.57 88888.00 2011-10-18 10:53:08.014 291 13169.15 414.17 56951.60 88888.00 2011-10-18 10:53:09.014 291 13168.89 414.04 56951.84 88888.00 2011-10-18 10:53:10.014 291 13168.63 414.29 56952.45 88888.00 2011-10-18 10:53:11.014 291 13168.63 413.67 56952.09 88888.00 2011-10-18 10:53:12.014 291 13168.50 413.67 56952.70 88888.00 2011-10-18 10:53:13.014 291 13168.63 414.17 56952.21 88888.00 2011-10-18 10:53:14.014 291 13168.37 414.29 56951.23 88888.00 2011-10-18 10:53:15.014 291 13168.50 413.55 56952.70 88888.00 2011-10-18 10:53:16.014 291 13168.11 414.29 56952.33 88888.00 2011-10-18 10:53:17.014 291 13168.50 413.30 56951.35 88888.00 2011-10-18 10:53:18.014 291 13168.63 413.55 56951.60 88888.00 2011-10-18 10:53:19.014 291 13168.89 414.41 56952.21 88888.00 2011-10-18 10:53:20.014 291 13168.11 413.55 56952.09 88888.00 2011-10-18 10:53:21.014 291 13167.98 414.17 56952.33 88888.00 2011-10-18 10:53:22.014 291 13168.24 413.80 56951.60 88888.00 2011-10-18 10:53:23.014 291 13169.15 413.80 56951.72 88888.00 2011-10-18 10:53:24.014 291 13168.63 413.18 56952.33 88888.00 2011-10-18 10:53:25.014 291 13168.37 414.04 56951.84 88888.00 2011-10-18 10:53:26.014 291 13168.50 413.92 56951.72 88888.00 2011-10-18 10:53:27.014 291 13168.37 413.92 56951.60 88888.00 2011-10-18 10:53:28.014 291 13168.24 413.67 56951.96 88888.00 2011-10-18 10:53:29.014 291 13168.24 414.04 56952.45 88888.00 2011-10-18 10:53:30.014 291 13168.11 413.80 56951.72 88888.00 2011-10-18 10:53:31.014 291 13168.63 414.04 56952.09 88888.00 2011-10-18 10:53:32.014 291 13168.63 413.92 56951.96 88888.00 2011-10-18 10:53:33.014 291 13168.11 414.54 56951.84 88888.00 2011-10-18 10:53:34.014 291 13168.50 413.80 56951.96 88888.00 2011-10-18 10:53:35.014 291 13168.37 413.55 56952.33 88888.00 2011-10-18 10:53:36.014 291 13168.24 413.92 56952.45 88888.00 2011-10-18 10:53:37.014 291 13168.63 414.41 56951.60 88888.00 2011-10-18 10:53:38.014 291 13168.50 414.29 56951.96 88888.00 2011-10-18 10:53:39.014 291 13168.50 413.92 56951.72 88888.00 2011-10-18 10:53:40.014 291 13168.63 414.41 56952.33 88888.00 2011-10-18 10:53:41.014 291 13168.50 414.54 56952.45 88888.00 2011-10-18 10:53:42.014 291 13168.50 413.67 56952.45 88888.00 2011-10-18 10:53:43.014 291 13168.63 414.04 56951.35 88888.00 2011-10-18 10:53:44.014 291 13169.28 414.04 56951.60 88888.00 2011-10-18 10:53:45.014 291 13168.24 413.80 56952.45 88888.00 2011-10-18 10:53:46.014 291 13168.50 413.42 56951.60 88888.00 2011-10-18 10:53:47.014 291 13168.89 414.17 56951.60 88888.00 2011-10-18 10:53:48.014 291 13168.24 414.04 56952.33 88888.00 2011-10-18 10:53:49.014 291 13168.50 414.17 56952.45 88888.00 2011-10-18 10:53:50.014 291 13168.37 413.92 56952.21 88888.00 2011-10-18 10:53:51.014 291 13169.15 413.80 56952.33 88888.00 2011-10-18 10:53:52.014 291 13169.15 413.92 56951.84 88888.00 2011-10-18 10:53:53.014 291 13169.02 414.17 56952.21 88888.00 2011-10-18 10:53:54.014 291 13168.63 413.92 56951.11 88888.00 2011-10-18 10:53:55.014 291 13168.50 414.17 56952.09 88888.00 2011-10-18 10:53:56.014 291 13168.50 413.92 56951.84 88888.00 2011-10-18 10:53:57.014 291 13169.02 413.67 56951.96 88888.00 2011-10-18 10:53:58.014 291 13168.76 413.42 56952.21 88888.00 2011-10-18 10:53:59.014 291 13168.76 413.80 56951.96 88888.00 2011-10-18 10:54:00.014 291 13169.41 413.55 56952.57 88888.00 2011-10-18 10:54:01.014 291 13167.98 414.04 56951.96 88888.00 2011-10-18 10:54:02.014 291 13167.85 413.80 56952.09 88888.00 2011-10-18 10:54:03.014 291 13168.37 414.41 56951.47 88888.00 2011-10-18 10:54:04.014 291 13167.98 413.92 56951.96 88888.00 2011-10-18 10:54:05.014 291 13168.89 413.67 56951.60 88888.00 2011-10-18 10:54:06.014 291 13168.63 413.67 56951.96 88888.00 2011-10-18 10:54:07.014 291 13168.37 413.67 56952.33 88888.00 2011-10-18 10:54:08.014 291 13169.02 413.30 56951.84 88888.00 2011-10-18 10:54:09.014 291 13168.76 413.80 56952.21 88888.00 2011-10-18 10:54:10.014 291 13168.89 414.17 56951.84 88888.00 2011-10-18 10:54:11.014 291 13168.63 413.18 56952.21 88888.00 2011-10-18 10:54:12.014 291 13168.50 414.17 56951.60 88888.00 2011-10-18 10:54:13.014 291 13167.46 414.04 56952.45 88888.00 2011-10-18 10:54:14.014 291 13168.11 413.67 56951.72 88888.00 2011-10-18 10:54:15.014 291 13168.76 413.80 56952.57 88888.00 2011-10-18 10:54:16.014 291 13168.50 413.80 56952.09 88888.00 2011-10-18 10:54:17.014 291 13168.63 413.18 56951.47 88888.00 2011-10-18 10:54:18.014 291 13168.63 414.04 56950.98 88888.00 2011-10-18 10:54:19.014 291 13167.98 413.80 56951.60 88888.00 2011-10-18 10:54:20.014 291 13168.76 413.42 56951.84 88888.00 2011-10-18 10:54:21.014 291 13168.50 413.92 56952.09 88888.00 2011-10-18 10:54:22.014 291 13168.24 413.18 56952.21 88888.00 2011-10-18 10:54:23.014 291 13168.50 413.05 56952.21 88888.00 2011-10-18 10:54:24.014 291 13167.98 413.80 56952.09 88888.00 2011-10-18 10:54:25.014 291 13168.37 413.67 56952.21 88888.00 2011-10-18 10:54:26.014 291 13168.89 413.67 56952.33 88888.00 2011-10-18 10:54:27.014 291 13168.37 413.92 56951.96 88888.00 2011-10-18 10:54:28.014 291 13167.98 413.80 56951.72 88888.00 2011-10-18 10:54:29.014 291 13168.37 414.17 56951.84 88888.00 2011-10-18 10:54:30.014 291 13168.63 413.67 56952.33 88888.00 2011-10-18 10:54:31.014 291 13169.02 413.42 56951.84 88888.00 2011-10-18 10:54:32.014 291 13168.63 413.80 56952.82 88888.00 2011-10-18 10:54:33.014 291 13168.50 413.05 56951.96 88888.00 2011-10-18 10:54:34.014 291 13169.02 414.04 56951.96 88888.00 2011-10-18 10:54:35.014 291 13168.50 413.30 56951.84 88888.00 2011-10-18 10:54:36.014 291 13168.89 413.30 56952.45 88888.00 2011-10-18 10:54:37.014 291 13168.37 413.80 56952.33 88888.00 2011-10-18 10:54:38.014 291 13167.98 413.30 56952.33 88888.00 2011-10-18 10:54:39.014 291 13168.11 413.42 56952.33 88888.00 2011-10-18 10:54:40.014 291 13168.63 413.30 56952.21 88888.00 2011-10-18 10:54:41.014 291 13167.85 414.04 56951.72 88888.00 2011-10-18 10:54:42.014 291 13168.50 413.30 56951.72 88888.00 2011-10-18 10:54:43.014 291 13167.85 414.04 56951.47 88888.00 2011-10-18 10:54:44.014 291 13168.11 413.55 56951.96 88888.00 2011-10-18 10:54:45.014 291 13168.63 413.55 56951.60 88888.00 2011-10-18 10:54:46.014 291 13168.76 413.18 56952.33 88888.00 2011-10-18 10:54:47.014 291 13168.89 414.17 56951.60 88888.00 2011-10-18 10:54:48.014 291 13168.89 413.67 56951.84 88888.00 2011-10-18 10:54:49.014 291 13168.11 413.42 56951.84 88888.00 2011-10-18 10:54:50.014 291 13168.37 413.30 56951.60 88888.00 2011-10-18 10:54:51.014 291 13168.37 413.67 56951.84 88888.00 2011-10-18 10:54:52.014 291 13168.37 413.55 56951.84 88888.00 2011-10-18 10:54:53.014 291 13168.63 413.67 56951.35 88888.00 2011-10-18 10:54:54.014 291 13167.98 413.30 56952.09 88888.00 2011-10-18 10:54:55.014 291 13168.63 413.30 56952.33 88888.00 2011-10-18 10:54:56.014 291 13167.72 413.30 56951.47 88888.00 2011-10-18 10:54:57.014 291 13168.76 413.42 56952.21 88888.00 2011-10-18 10:54:58.014 291 13168.76 414.04 56951.72 88888.00 2011-10-18 10:54:59.014 291 13168.50 414.04 56951.84 88888.00 2011-10-18 10:55:00.014 291 13169.02 413.42 56950.86 88888.00 2011-10-18 10:55:01.014 291 13168.76 413.42 56952.45 88888.00 2011-10-18 10:55:02.014 291 13168.37 413.92 56951.60 88888.00 2011-10-18 10:55:03.014 291 13168.89 413.30 56951.72 88888.00 2011-10-18 10:55:04.014 291 13168.50 413.30 56951.84 88888.00 2011-10-18 10:55:05.014 291 13168.24 413.80 56952.09 88888.00 2011-10-18 10:55:06.014 291 13168.63 413.80 56951.35 88888.00 2011-10-18 10:55:07.014 291 13168.63 413.55 56951.96 88888.00 2011-10-18 10:55:08.014 291 13168.24 413.92 56952.21 88888.00 2011-10-18 10:55:09.014 291 13168.50 413.30 56951.84 88888.00 2011-10-18 10:55:10.014 291 13168.11 414.04 56951.96 88888.00 2011-10-18 10:55:11.014 291 13167.98 413.80 56951.35 88888.00 2011-10-18 10:55:12.014 291 13168.11 413.42 56951.84 88888.00 2011-10-18 10:55:13.014 291 13168.76 413.42 56952.09 88888.00 2011-10-18 10:55:14.014 291 13168.11 413.80 56951.47 88888.00 2011-10-18 10:55:15.014 291 13168.37 413.55 56951.84 88888.00 2011-10-18 10:55:16.014 291 13168.37 413.80 56951.60 88888.00 2011-10-18 10:55:17.014 291 13168.63 413.67 56951.47 88888.00 2011-10-18 10:55:18.014 291 13168.63 413.42 56951.96 88888.00 2011-10-18 10:55:19.014 291 13168.50 413.80 56952.21 88888.00 2011-10-18 10:55:20.014 291 13167.85 413.92 56951.96 88888.00 2011-10-18 10:55:21.014 291 13168.24 414.17 56951.72 88888.00 2011-10-18 10:55:22.014 291 13168.37 413.55 56951.72 88888.00 2011-10-18 10:55:23.014 291 13167.72 413.92 56951.96 88888.00 2011-10-18 10:55:24.014 291 13168.63 414.04 56951.47 88888.00 2011-10-18 10:55:25.014 291 13168.76 413.67 56951.72 88888.00 2011-10-18 10:55:26.014 291 13168.89 414.04 56951.96 88888.00 2011-10-18 10:55:27.014 291 13168.76 414.17 56951.47 88888.00 2011-10-18 10:55:28.014 291 13168.37 414.29 56951.72 88888.00 2011-10-18 10:55:29.014 291 13168.76 414.17 56951.60 88888.00 2011-10-18 10:55:30.014 291 13168.50 413.80 56951.72 88888.00 2011-10-18 10:55:31.014 291 13167.98 413.67 56951.84 88888.00 2011-10-18 10:55:32.014 291 13168.11 414.04 56951.60 88888.00 2011-10-18 10:55:33.014 291 13168.24 413.67 56952.09 88888.00 2011-10-18 10:55:34.014 291 13168.76 414.66 56951.96 88888.00 2011-10-18 10:55:35.014 291 13169.15 413.55 56951.84 88888.00 2011-10-18 10:55:36.014 291 13168.63 414.17 56952.21 88888.00 2011-10-18 10:55:37.014 291 13167.85 413.92 56951.35 88888.00 2011-10-18 10:55:38.014 291 13168.63 413.55 56952.94 88888.00 2011-10-18 10:55:39.014 291 13168.24 413.92 56952.33 88888.00 2011-10-18 10:55:40.014 291 13168.76 413.67 56951.84 88888.00 2011-10-18 10:55:41.014 291 13169.02 413.30 56952.57 88888.00 2011-10-18 10:55:42.014 291 13167.85 413.92 56951.72 88888.00 2011-10-18 10:55:43.014 291 13168.11 413.92 56952.09 88888.00 2011-10-18 10:55:44.014 291 13168.76 413.92 56952.09 88888.00 2011-10-18 10:55:45.014 291 13168.37 413.67 56952.21 88888.00 2011-10-18 10:55:46.014 291 13168.63 413.80 56951.35 88888.00 2011-10-18 10:55:47.014 291 13168.76 413.67 56951.96 88888.00 2011-10-18 10:55:48.014 291 13168.37 413.80 56951.47 88888.00 2011-10-18 10:55:49.014 291 13168.50 413.80 56952.09 88888.00 2011-10-18 10:55:50.014 291 13168.76 413.80 56951.47 88888.00 2011-10-18 10:55:51.014 291 13168.24 413.80 56951.84 88888.00 2011-10-18 10:55:52.014 291 13168.50 413.80 56952.57 88888.00 2011-10-18 10:55:53.014 291 13168.11 414.04 56952.21 88888.00 2011-10-18 10:55:54.014 291 13167.85 413.55 56951.60 88888.00 2011-10-18 10:55:55.014 291 13168.89 413.80 56951.47 88888.00 2011-10-18 10:55:56.014 291 13168.37 413.92 56952.45 88888.00 2011-10-18 10:55:57.014 291 13169.28 413.92 56951.11 88888.00 2011-10-18 10:55:58.014 291 13168.76 413.67 56951.23 88888.00 2011-10-18 10:55:59.014 291 13168.50 413.92 56951.60 88888.00 2011-10-18 10:56:00.014 291 13168.11 414.17 56952.09 88888.00 2011-10-18 10:56:01.014 291 13168.63 414.54 56951.72 88888.00 2011-10-18 10:56:02.014 291 13169.02 413.67 56952.21 88888.00 2011-10-18 10:56:03.014 291 13168.37 414.29 56952.21 88888.00 2011-10-18 10:56:04.014 291 13168.50 414.29 56951.23 88888.00 2011-10-18 10:56:05.014 291 13169.02 414.04 56952.21 88888.00 2011-10-18 10:56:06.014 291 13168.37 413.42 56951.35 88888.00 2011-10-18 10:56:07.014 291 13169.28 413.30 56951.60 88888.00 2011-10-18 10:56:08.014 291 13169.02 414.04 56951.96 88888.00 2011-10-18 10:56:09.014 291 13168.37 413.67 56951.96 88888.00 2011-10-18 10:56:10.014 291 13167.98 414.29 56951.84 88888.00 2011-10-18 10:56:11.014 291 13168.24 413.80 56951.47 88888.00 2011-10-18 10:56:12.014 291 13168.50 413.30 56951.60 88888.00 2011-10-18 10:56:13.014 291 13169.02 414.29 56951.35 88888.00 2011-10-18 10:56:14.014 291 13168.50 414.04 56951.84 88888.00 2011-10-18 10:56:15.014 291 13168.63 414.04 56951.84 88888.00 2011-10-18 10:56:16.014 291 13167.98 413.67 56952.21 88888.00 2011-10-18 10:56:17.014 291 13168.11 413.55 56952.21 88888.00 2011-10-18 10:56:18.014 291 13168.11 414.17 56951.96 88888.00 2011-10-18 10:56:19.014 291 13168.50 414.17 56951.96 88888.00 2011-10-18 10:56:20.014 291 13168.76 414.17 56952.33 88888.00 2011-10-18 10:56:21.014 291 13167.98 413.92 56951.72 88888.00 2011-10-18 10:56:22.014 291 13168.11 413.67 56951.23 88888.00 2011-10-18 10:56:23.014 291 13168.89 413.42 56951.60 88888.00 2011-10-18 10:56:24.014 291 13168.50 413.80 56951.60 88888.00 2011-10-18 10:56:25.014 291 13168.50 413.55 56951.60 88888.00 2011-10-18 10:56:26.014 291 13168.89 413.80 56951.60 88888.00 2011-10-18 10:56:27.014 291 13169.02 414.17 56952.33 88888.00 2011-10-18 10:56:28.014 291 13168.50 414.04 56952.57 88888.00 2011-10-18 10:56:29.014 291 13168.89 414.04 56952.33 88888.00 2011-10-18 10:56:30.014 291 13168.50 414.17 56952.09 88888.00 2011-10-18 10:56:31.014 291 13169.41 413.80 56952.21 88888.00 2011-10-18 10:56:32.014 291 13168.89 414.17 56952.21 88888.00 2011-10-18 10:56:33.014 291 13169.54 413.55 56951.96 88888.00 2011-10-18 10:56:34.014 291 13168.37 413.42 56952.21 88888.00 2011-10-18 10:56:35.014 291 13167.59 413.92 56951.35 88888.00 2011-10-18 10:56:36.014 291 13168.63 413.80 56952.33 88888.00 2011-10-18 10:56:37.014 291 13168.76 414.17 56952.45 88888.00 2011-10-18 10:56:38.014 291 13168.11 413.67 56952.33 88888.00 2011-10-18 10:56:39.014 291 13168.50 414.04 56952.33 88888.00 2011-10-18 10:56:40.014 291 13168.37 414.17 56951.47 88888.00 2011-10-18 10:56:41.014 291 13168.50 413.80 56952.09 88888.00 2011-10-18 10:56:42.014 291 13169.28 414.17 56951.60 88888.00 2011-10-18 10:56:43.014 291 13169.02 413.55 56952.09 88888.00 2011-10-18 10:56:44.014 291 13168.50 414.04 56951.60 88888.00 2011-10-18 10:56:45.014 291 13168.50 414.04 56951.47 88888.00 2011-10-18 10:56:46.014 291 13168.76 414.17 56951.47 88888.00 2011-10-18 10:56:47.014 291 13169.15 413.67 56952.21 88888.00 2011-10-18 10:56:48.014 291 13169.15 414.29 56951.60 88888.00 2011-10-18 10:56:49.014 291 13169.28 414.54 56952.33 88888.00 2011-10-18 10:56:50.014 291 13168.63 413.92 56951.35 88888.00 2011-10-18 10:56:51.014 291 13169.02 414.54 56952.21 88888.00 2011-10-18 10:56:52.014 291 13168.37 414.41 56951.96 88888.00 2011-10-18 10:56:53.014 291 13168.76 413.42 56952.21 88888.00 2011-10-18 10:56:54.014 291 13168.24 413.67 56952.21 88888.00 2011-10-18 10:56:55.014 291 13168.11 414.29 56952.57 88888.00 2011-10-18 10:56:56.014 291 13168.76 413.80 56951.84 88888.00 2011-10-18 10:56:57.014 291 13169.02 414.79 56951.72 88888.00 2011-10-18 10:56:58.014 291 13169.02 414.17 56951.84 88888.00 2011-10-18 10:56:59.014 291 13168.89 413.80 56951.72 88888.00 2011-10-18 10:57:00.014 291 13168.63 414.54 56951.96 88888.00 2011-10-18 10:57:01.014 291 13168.76 414.04 56952.21 88888.00 2011-10-18 10:57:02.014 291 13168.63 413.92 56951.60 88888.00 2011-10-18 10:57:03.014 291 13167.85 414.04 56952.57 88888.00 2011-10-18 10:57:04.014 291 13168.50 414.29 56951.96 88888.00 2011-10-18 10:57:05.014 291 13168.11 413.67 56951.84 88888.00 2011-10-18 10:57:06.014 291 13168.50 414.66 56952.33 88888.00 2011-10-18 10:57:07.014 291 13168.89 414.17 56952.21 88888.00 2011-10-18 10:57:08.014 291 13168.76 413.67 56952.09 88888.00 2011-10-18 10:57:09.014 291 13169.02 414.29 56952.45 88888.00 2011-10-18 10:57:10.014 291 13169.28 414.54 56952.09 88888.00 2011-10-18 10:57:11.014 291 13168.76 414.17 56952.21 88888.00 2011-10-18 10:57:12.014 291 13168.63 414.54 56952.21 88888.00 2011-10-18 10:57:13.014 291 13168.89 413.92 56952.21 88888.00 2011-10-18 10:57:14.014 291 13168.50 414.17 56951.72 88888.00 2011-10-18 10:57:15.014 291 13168.76 414.54 56952.09 88888.00 2011-10-18 10:57:16.014 291 13168.63 414.41 56951.60 88888.00 2011-10-18 10:57:17.014 291 13168.76 413.80 56951.84 88888.00 2011-10-18 10:57:18.014 291 13169.54 414.41 56952.45 88888.00 2011-10-18 10:57:19.014 291 13168.37 414.54 56952.70 88888.00 2011-10-18 10:57:20.014 291 13168.37 414.41 56951.84 88888.00 2011-10-18 10:57:21.014 291 13169.28 414.66 56952.21 88888.00 2011-10-18 10:57:22.014 291 13169.41 415.03 56951.84 88888.00 2011-10-18 10:57:23.014 291 13168.37 414.17 56951.60 88888.00 2011-10-18 10:57:24.014 291 13168.11 414.29 56951.84 88888.00 2011-10-18 10:57:25.014 291 13169.15 414.41 56952.33 88888.00 2011-10-18 10:57:26.014 291 13168.50 414.17 56951.96 88888.00 2011-10-18 10:57:27.014 291 13168.89 414.04 56952.45 88888.00 2011-10-18 10:57:28.014 291 13169.02 414.54 56952.82 88888.00 2011-10-18 10:57:29.014 291 13168.89 413.80 56952.33 88888.00 2011-10-18 10:57:30.014 291 13168.63 414.17 56951.96 88888.00 2011-10-18 10:57:31.014 291 13168.37 414.04 56952.33 88888.00 2011-10-18 10:57:32.014 291 13168.76 414.41 56952.33 88888.00 2011-10-18 10:57:33.014 291 13168.24 414.29 56952.94 88888.00 2011-10-18 10:57:34.014 291 13168.50 414.66 56951.96 88888.00 2011-10-18 10:57:35.014 291 13168.89 413.92 56951.96 88888.00 2011-10-18 10:57:36.014 291 13168.76 413.80 56951.84 88888.00 2011-10-18 10:57:37.014 291 13168.50 413.80 56952.45 88888.00 2011-10-18 10:57:38.014 291 13168.76 414.29 56951.72 88888.00 2011-10-18 10:57:39.014 291 13168.24 414.17 56952.09 88888.00 2011-10-18 10:57:40.014 291 13169.28 414.41 56952.33 88888.00 2011-10-18 10:57:41.014 291 13168.63 414.29 56951.60 88888.00 2011-10-18 10:57:42.014 291 13169.15 414.04 56951.96 88888.00 2011-10-18 10:57:43.014 291 13169.28 414.41 56951.96 88888.00 2011-10-18 10:57:44.014 291 13167.98 413.80 56952.21 88888.00 2011-10-18 10:57:45.014 291 13169.28 413.80 56952.21 88888.00 2011-10-18 10:57:46.014 291 13168.50 413.92 56951.96 88888.00 2011-10-18 10:57:47.014 291 13168.89 414.04 56951.96 88888.00 2011-10-18 10:57:48.014 291 13168.50 414.66 56952.21 88888.00 2011-10-18 10:57:49.014 291 13169.02 414.41 56952.33 88888.00 2011-10-18 10:57:50.014 291 13168.24 414.04 56952.70 88888.00 2011-10-18 10:57:51.014 291 13168.24 414.54 56951.96 88888.00 2011-10-18 10:57:52.014 291 13168.37 414.41 56952.45 88888.00 2011-10-18 10:57:53.014 291 13169.28 414.04 56952.57 88888.00 2011-10-18 10:57:54.014 291 13169.02 414.04 56952.45 88888.00 2011-10-18 10:57:55.014 291 13168.50 414.29 56952.21 88888.00 2011-10-18 10:57:56.014 291 13168.63 414.17 56951.96 88888.00 2011-10-18 10:57:57.014 291 13169.02 414.41 56951.96 88888.00 2011-10-18 10:57:58.014 291 13168.63 413.55 56951.96 88888.00 2011-10-18 10:57:59.014 291 13168.76 414.66 56952.82 88888.00 2011-10-18 10:58:00.014 291 13168.63 414.54 56951.47 88888.00 2011-10-18 10:58:01.014 291 13168.50 414.04 56952.21 88888.00 2011-10-18 10:58:02.014 291 13168.76 413.92 56951.35 88888.00 2011-10-18 10:58:03.014 291 13169.02 414.66 56952.21 88888.00 2011-10-18 10:58:04.014 291 13168.89 414.04 56952.09 88888.00 2011-10-18 10:58:05.014 291 13169.28 414.04 56952.57 88888.00 2011-10-18 10:58:06.014 291 13168.37 413.92 56952.45 88888.00 2011-10-18 10:58:07.014 291 13168.76 414.17 56952.45 88888.00 2011-10-18 10:58:08.014 291 13169.28 414.66 56952.09 88888.00 2011-10-18 10:58:09.014 291 13169.02 413.92 56952.09 88888.00 2011-10-18 10:58:10.014 291 13168.50 414.54 56952.09 88888.00 2011-10-18 10:58:11.014 291 13168.76 414.79 56951.96 88888.00 2011-10-18 10:58:12.014 291 13169.41 414.79 56952.70 88888.00 2011-10-18 10:58:13.014 291 13168.89 414.54 56952.21 88888.00 2011-10-18 10:58:14.014 291 13168.50 414.04 56951.35 88888.00 2011-10-18 10:58:15.014 291 13168.76 414.29 56951.96 88888.00 2011-10-18 10:58:16.014 291 13169.02 414.04 56952.33 88888.00 2011-10-18 10:58:17.014 291 13168.63 414.91 56951.60 88888.00 2011-10-18 10:58:18.014 291 13169.02 413.67 56952.21 88888.00 2011-10-18 10:58:19.014 291 13168.76 414.54 56952.33 88888.00 2011-10-18 10:58:20.014 291 13169.15 414.41 56953.06 88888.00 2011-10-18 10:58:21.014 291 13168.89 414.29 56952.70 88888.00 2011-10-18 10:58:22.014 291 13168.50 414.41 56952.33 88888.00 2011-10-18 10:58:23.014 291 13168.89 414.29 56952.21 88888.00 2011-10-18 10:58:24.014 291 13169.02 414.66 56952.21 88888.00 2011-10-18 10:58:25.014 291 13168.89 414.41 56951.47 88888.00 2011-10-18 10:58:26.014 291 13168.37 414.54 56951.47 88888.00 2011-10-18 10:58:27.014 291 13169.28 414.04 56952.09 88888.00 2011-10-18 10:58:28.014 291 13169.41 414.41 56952.94 88888.00 2011-10-18 10:58:29.014 291 13169.41 414.04 56952.45 88888.00 2011-10-18 10:58:30.014 291 13168.37 413.30 56953.06 88888.00 2011-10-18 10:58:31.014 291 13168.50 414.79 56952.21 88888.00 2011-10-18 10:58:32.014 291 13168.76 413.67 56952.33 88888.00 2011-10-18 10:58:33.014 291 13169.54 414.04 56952.09 88888.00 2011-10-18 10:58:34.014 291 13169.15 414.41 56952.70 88888.00 2011-10-18 10:58:35.014 291 13168.50 414.79 56952.45 88888.00 2011-10-18 10:58:36.014 291 13169.15 414.17 56951.96 88888.00 2011-10-18 10:58:37.014 291 13168.89 414.41 56952.45 88888.00 2011-10-18 10:58:38.014 291 13168.63 414.04 56952.33 88888.00 2011-10-18 10:58:39.014 291 13168.76 413.55 56952.21 88888.00 2011-10-18 10:58:40.014 291 13169.15 414.29 56951.84 88888.00 2011-10-18 10:58:41.014 291 13168.63 414.66 56952.45 88888.00 2011-10-18 10:58:42.014 291 13168.63 414.66 56951.84 88888.00 2011-10-18 10:58:43.014 291 13169.80 413.92 56952.45 88888.00 2011-10-18 10:58:44.014 291 13169.67 414.66 56952.57 88888.00 2011-10-18 10:58:45.014 291 13168.89 414.41 56951.84 88888.00 2011-10-18 10:58:46.014 291 13169.02 414.41 56952.57 88888.00 2011-10-18 10:58:47.014 291 13168.89 413.67 56952.82 88888.00 2011-10-18 10:58:48.014 291 13168.50 414.17 56952.57 88888.00 2011-10-18 10:58:49.014 291 13168.89 414.04 56952.45 88888.00 2011-10-18 10:58:50.014 291 13168.76 414.17 56952.21 88888.00 2011-10-18 10:58:51.014 291 13169.15 414.41 56952.57 88888.00 2011-10-18 10:58:52.014 291 13168.89 414.54 56952.33 88888.00 2011-10-18 10:58:53.014 291 13169.02 414.29 56951.96 88888.00 2011-10-18 10:58:54.014 291 13168.37 414.41 56951.72 88888.00 2011-10-18 10:58:55.014 291 13169.15 413.55 56952.57 88888.00 2011-10-18 10:58:56.014 291 13169.02 413.92 56951.84 88888.00 2011-10-18 10:58:57.014 291 13168.89 414.04 56951.96 88888.00 2011-10-18 10:58:58.014 291 13168.89 414.04 56951.96 88888.00 2011-10-18 10:58:59.014 291 13169.41 414.17 56952.57 88888.00 2011-10-18 10:59:00.014 291 13168.63 413.92 56951.84 88888.00 2011-10-18 10:59:01.014 291 13168.37 414.04 56952.09 88888.00 2011-10-18 10:59:02.014 291 13168.50 414.41 56952.33 88888.00 2011-10-18 10:59:03.014 291 13168.76 414.54 56952.09 88888.00 2011-10-18 10:59:04.014 291 13169.02 414.29 56951.84 88888.00 2011-10-18 10:59:05.014 291 13169.93 413.67 56951.72 88888.00 2011-10-18 10:59:06.014 291 13169.28 414.66 56951.84 88888.00 2011-10-18 10:59:07.014 291 13168.63 414.29 56951.96 88888.00 2011-10-18 10:59:08.014 291 13168.63 414.29 56952.33 88888.00 2011-10-18 10:59:09.014 291 13169.15 414.91 56951.60 88888.00 2011-10-18 10:59:10.014 291 13168.76 413.80 56951.60 88888.00 2011-10-18 10:59:11.014 291 13169.02 414.04 56952.33 88888.00 2011-10-18 10:59:12.013 291 13169.02 415.03 56951.35 88888.00 2011-10-18 10:59:13.013 291 13169.54 414.29 56951.96 88888.00 2011-10-18 10:59:14.013 291 13168.89 414.17 56951.84 88888.00 2011-10-18 10:59:15.013 291 13169.02 414.17 56951.96 88888.00 2011-10-18 10:59:16.013 291 13169.02 414.41 56951.47 88888.00 2011-10-18 10:59:17.013 291 13168.63 413.30 56951.60 88888.00 2011-10-18 10:59:18.013 291 13169.28 414.04 56951.84 88888.00 2011-10-18 10:59:19.013 291 13168.50 413.80 56952.09 88888.00 2011-10-18 10:59:20.013 291 13169.28 414.66 56952.09 88888.00 2011-10-18 10:59:21.013 291 13168.89 414.41 56952.82 88888.00 2011-10-18 10:59:22.013 291 13168.89 414.29 56951.84 88888.00 2011-10-18 10:59:23.013 291 13169.28 414.41 56952.09 88888.00 2011-10-18 10:59:24.013 291 13169.41 414.29 56951.72 88888.00 2011-10-18 10:59:25.013 291 13168.89 414.41 56951.72 88888.00 2011-10-18 10:59:26.013 291 13169.41 414.17 56952.57 88888.00 2011-10-18 10:59:27.013 291 13169.15 415.16 56952.33 88888.00 2011-10-18 10:59:28.013 291 13168.76 413.92 56952.70 88888.00 2011-10-18 10:59:29.013 291 13168.63 414.29 56952.33 88888.00 2011-10-18 10:59:30.013 291 13169.28 413.42 56952.33 88888.00 2011-10-18 10:59:31.013 291 13169.54 414.04 56952.09 88888.00 2011-10-18 10:59:32.013 291 13168.89 414.54 56952.21 88888.00 2011-10-18 10:59:33.013 291 13169.15 414.66 56951.96 88888.00 2011-10-18 10:59:34.013 291 13169.02 414.29 56952.33 88888.00 2011-10-18 10:59:35.013 291 13168.63 414.91 56952.33 88888.00 2011-10-18 10:59:36.013 291 13168.89 414.41 56952.82 88888.00 2011-10-18 10:59:37.013 291 13169.02 413.30 56952.45 88888.00 2011-10-18 10:59:38.013 291 13168.89 414.41 56952.45 88888.00 2011-10-18 10:59:39.013 291 13169.28 414.29 56952.33 88888.00 2011-10-18 10:59:40.013 291 13168.89 414.79 56951.84 88888.00 2011-10-18 10:59:41.013 291 13168.63 414.66 56951.72 88888.00 2011-10-18 10:59:42.013 291 13169.02 414.41 56952.45 88888.00 2011-10-18 10:59:43.013 291 13168.63 414.29 56952.70 88888.00 2011-10-18 10:59:44.013 291 13168.76 414.29 56952.82 88888.00 2011-10-18 10:59:45.013 291 13168.50 414.41 56951.60 88888.00 2011-10-18 10:59:46.013 291 13168.24 414.41 56952.82 88888.00 2011-10-18 10:59:47.013 291 13168.89 414.79 56951.96 88888.00 2011-10-18 10:59:48.013 291 13169.41 414.41 56951.96 88888.00 2011-10-18 10:59:49.013 291 13168.11 414.29 56952.57 88888.00 2011-10-18 10:59:50.013 291 13168.63 413.18 56952.09 88888.00 2011-10-18 10:59:51.013 291 13168.63 413.92 56952.82 88888.00 2011-10-18 10:59:52.013 291 13168.76 414.66 56951.47 88888.00 2011-10-18 10:59:53.013 291 13168.37 414.29 56952.21 88888.00 2011-10-18 10:59:54.013 291 13168.37 414.54 56952.70 88888.00 2011-10-18 10:59:55.013 291 13169.02 413.80 56952.21 88888.00 2011-10-18 11:00:00.013 291 13168.89 414.04 56951.96 88888.00 2011-10-18 11:00:01.013 291 13168.63 413.67 56952.33 88888.00 2011-10-18 11:00:02.013 291 13168.24 414.66 56952.09 88888.00 2011-10-18 11:00:03.013 291 13169.15 414.04 56951.96 88888.00 2011-10-18 11:00:04.013 291 13168.37 414.79 56952.33 88888.00 2011-10-18 11:00:05.013 291 13168.50 413.67 56951.72 88888.00 2011-10-18 11:00:06.013 291 13168.11 414.17 56951.96 88888.00 2011-10-18 11:00:07.013 291 13169.28 414.29 56952.33 88888.00 2011-10-18 11:00:08.013 291 13168.37 414.41 56951.60 88888.00 2011-10-18 11:00:09.013 291 13168.37 414.54 56951.96 88888.00 2011-10-18 11:00:10.013 291 13167.85 413.92 56952.21 88888.00 2011-10-18 11:00:11.013 291 13168.24 413.55 56951.72 88888.00 2011-10-18 11:00:12.013 291 13168.76 414.54 56951.84 88888.00 2011-10-18 11:00:13.013 291 13168.50 413.92 56952.09 88888.00 2011-10-18 11:00:14.013 291 13168.76 415.03 56951.11 88888.00 2011-10-18 11:00:15.013 291 13169.15 414.66 56952.09 88888.00 2011-10-18 11:00:16.013 291 13167.98 414.29 56952.09 88888.00 2011-10-18 11:00:17.013 291 13169.67 414.04 56952.33 88888.00 2011-10-18 11:00:18.013 291 13168.50 414.29 56951.60 88888.00 2011-10-18 11:00:19.013 291 13168.63 415.65 56951.35 88888.00 2011-10-18 11:00:20.013 291 13168.89 414.54 56952.45 88888.00 2011-10-18 11:00:21.013 291 13168.89 414.66 56951.60 88888.00 2011-10-18 11:00:22.013 291 13169.67 414.79 56951.72 88888.00 2011-10-18 11:00:23.013 291 13168.89 414.79 56951.96 88888.00 2011-10-18 11:00:24.013 291 13168.76 414.66 56952.57 88888.00 2011-10-18 11:00:25.013 291 13168.37 414.66 56951.84 88888.00 2011-10-18 11:00:26.013 291 13168.89 414.66 56951.47 88888.00 2011-10-18 11:00:27.013 291 13168.37 415.65 56952.21 88888.00 2011-10-18 11:00:28.013 291 13169.02 414.91 56951.84 88888.00 2011-10-18 11:00:29.013 291 13168.63 414.54 56952.09 88888.00 2011-10-18 11:00:30.013 291 13168.50 413.67 56952.70 88888.00 2011-10-18 11:00:31.013 291 13168.37 414.66 56952.09 88888.00 2011-10-18 11:00:32.013 291 13169.15 414.91 56952.21 88888.00 2011-10-18 11:00:33.013 291 13169.54 415.16 56952.21 88888.00 2011-10-18 11:00:34.013 291 13169.15 414.66 56952.09 88888.00 2011-10-18 11:00:35.013 291 13168.76 414.79 56952.09 88888.00 2011-10-18 11:00:36.013 291 13168.50 414.41 56951.84 88888.00 2011-10-18 11:00:37.013 291 13168.37 414.79 56951.84 88888.00 2011-10-18 11:00:38.013 291 13168.76 414.41 56951.72 88888.00 2011-10-18 11:00:39.013 291 13168.76 414.54 56952.09 88888.00 2011-10-18 11:00:40.013 291 13168.89 414.54 56952.21 88888.00 2011-10-18 11:00:41.013 291 13169.02 413.55 56951.84 88888.00 2011-10-18 11:00:42.013 291 13168.63 414.04 56952.21 88888.00 2011-10-18 11:00:43.013 291 13167.98 414.17 56951.72 88888.00 2011-10-18 11:00:44.013 291 13167.85 414.79 56952.33 88888.00 2011-10-18 11:00:45.013 291 13168.37 413.80 56952.33 88888.00 2011-10-18 11:00:46.013 291 13168.37 413.55 56951.35 88888.00 2011-10-18 11:00:47.013 291 13168.50 414.91 56951.60 88888.00 2011-10-18 11:00:48.013 291 13168.37 414.29 56952.45 88888.00 2011-10-18 11:00:49.013 291 13168.89 414.66 56951.96 88888.00 2011-10-18 11:00:50.013 291 13168.37 413.92 56952.33 88888.00 2011-10-18 11:00:51.013 291 13168.50 414.54 56951.60 88888.00 2011-10-18 11:00:52.013 291 13168.63 413.80 56951.47 88888.00 2011-10-18 11:00:53.013 291 13168.24 414.79 56951.72 88888.00 2011-10-18 11:00:54.013 291 13168.50 413.92 56952.21 88888.00 2011-10-18 11:00:55.013 291 13169.02 414.41 56951.72 88888.00 2011-10-18 11:00:56.013 291 13168.76 415.16 56951.60 88888.00 2011-10-18 11:00:57.013 291 13168.11 414.54 56951.60 88888.00 2011-10-18 11:00:58.013 291 13168.89 414.04 56951.72 88888.00 2011-10-18 11:00:59.013 291 13169.15 414.91 56951.84 88888.00 2011-10-18 11:01:00.013 291 13169.15 413.92 56951.84 88888.00 2011-10-18 11:01:01.013 291 13168.76 414.29 56951.84 88888.00 2011-10-18 11:01:02.013 291 13168.76 414.41 56952.82 88888.00 2011-10-18 11:01:03.013 291 13168.63 414.29 56951.96 88888.00 2011-10-18 11:01:04.013 291 13168.24 414.54 56952.09 88888.00 2011-10-18 11:01:05.013 291 13169.02 414.54 56951.96 88888.00 2011-10-18 11:01:06.013 291 13168.37 414.66 56952.33 88888.00 2011-10-18 11:01:07.013 291 13169.02 414.04 56952.33 88888.00 2011-10-18 11:01:08.013 291 13169.15 414.66 56952.70 88888.00 2011-10-18 11:01:09.013 291 13168.76 414.41 56952.33 88888.00 2011-10-18 11:01:10.013 291 13168.37 414.29 56951.96 88888.00 2011-10-18 11:01:11.013 291 13168.76 414.91 56952.09 88888.00 2011-10-18 11:01:12.013 291 13169.15 414.04 56952.21 88888.00 2011-10-18 11:01:13.013 291 13168.63 414.41 56951.60 88888.00 2011-10-18 11:01:14.013 291 13168.11 414.29 56951.47 88888.00 2011-10-18 11:01:15.013 291 13168.11 414.54 56951.72 88888.00 2011-10-18 11:01:16.013 291 13168.50 414.66 56952.45 88888.00 2011-10-18 11:01:17.013 291 13168.50 413.80 56951.72 88888.00 2011-10-18 11:01:18.013 291 13168.76 414.66 56951.72 88888.00 2011-10-18 11:01:19.013 291 13168.50 414.79 56952.09 88888.00 2011-10-18 11:01:20.013 291 13168.63 415.28 56952.21 88888.00 2011-10-18 11:01:21.013 291 13168.76 414.79 56951.96 88888.00 2011-10-18 11:01:22.013 291 13168.63 414.79 56952.45 88888.00 2011-10-18 11:01:23.013 291 13168.63 414.29 56951.72 88888.00 2011-10-18 11:01:24.013 291 13169.02 414.79 56952.33 88888.00 2011-10-18 11:01:25.013 291 13168.11 415.03 56951.84 88888.00 2011-10-18 11:01:26.013 291 13168.11 414.66 56951.96 88888.00 2011-10-18 11:01:27.013 291 13168.37 414.04 56951.96 88888.00 2011-10-18 11:01:28.013 291 13168.37 414.91 56951.47 88888.00 2011-10-18 11:01:29.013 291 13168.76 415.16 56952.21 88888.00 2011-10-18 11:01:30.013 291 13168.63 414.29 56952.45 88888.00 2011-10-18 11:01:31.013 291 13168.50 415.16 56952.21 88888.00 2011-10-18 11:01:32.013 291 13169.28 414.04 56952.33 88888.00 2011-10-18 11:01:33.013 291 13167.98 415.03 56952.33 88888.00 2011-10-18 11:01:34.013 291 13167.98 414.66 56951.84 88888.00 2011-10-18 11:01:35.013 291 13167.85 413.92 56952.57 88888.00 2011-10-18 11:01:36.013 291 13168.89 414.66 56952.21 88888.00 2011-10-18 11:01:37.013 291 13168.37 414.17 56952.70 88888.00 2011-10-18 11:01:38.013 291 13168.24 413.92 56952.33 88888.00 2011-10-18 11:01:39.013 291 13167.98 413.67 56951.84 88888.00 2011-10-18 11:01:40.013 291 13168.50 414.17 56951.96 88888.00 2011-10-18 11:01:41.013 291 13167.59 414.41 56952.21 88888.00 2011-10-18 11:01:42.013 291 13168.24 414.66 56951.84 88888.00 2011-10-18 11:01:43.013 291 13169.41 414.17 56951.84 88888.00 2011-10-18 11:01:44.013 291 13169.15 413.92 56951.35 88888.00 2011-10-18 11:01:45.013 291 13169.41 414.79 56952.09 88888.00 2011-10-18 11:01:46.013 291 13168.50 415.03 56952.09 88888.00 2011-10-18 11:01:47.013 291 13168.89 414.17 56952.33 88888.00 2011-10-18 11:01:48.013 291 13168.76 414.66 56951.72 88888.00 2011-10-18 11:01:49.013 291 13168.37 414.41 56951.23 88888.00 2011-10-18 11:01:50.013 291 13169.28 415.03 56952.45 88888.00 2011-10-18 11:01:51.013 291 13168.63 414.41 56951.60 88888.00 2011-10-18 11:01:52.013 291 13168.37 413.92 56951.84 88888.00 2011-10-18 11:01:53.013 291 13168.76 414.54 56952.09 88888.00 2011-10-18 11:01:54.013 291 13168.76 414.54 56952.21 88888.00 2011-10-18 11:01:55.013 291 13168.76 415.03 56951.96 88888.00 2011-10-18 11:01:56.013 291 13168.50 414.66 56952.45 88888.00 2011-10-18 11:01:57.013 291 13169.28 414.04 56952.57 88888.00 2011-10-18 11:01:58.013 291 13168.63 414.17 56951.60 88888.00 2011-10-18 11:01:59.013 291 13168.76 415.03 56951.96 88888.00 2011-10-18 11:02:00.013 291 13168.24 414.54 56951.47 88888.00 2011-10-18 11:02:01.013 291 13168.37 414.91 56951.84 88888.00 2011-10-18 11:02:02.013 291 13168.76 414.41 56951.72 88888.00 2011-10-18 11:02:03.013 291 13168.63 414.41 56952.09 88888.00 2011-10-18 11:02:04.013 291 13168.89 415.41 56952.09 88888.00 2011-10-18 11:02:05.013 291 13168.89 414.54 56952.45 88888.00 2011-10-18 11:02:06.013 291 13167.98 414.91 56951.96 88888.00 2011-10-18 11:02:07.013 291 13168.89 415.16 56951.96 88888.00 2011-10-18 11:02:08.013 291 13168.76 415.03 56952.21 88888.00 2011-10-18 11:02:09.013 291 13169.54 414.79 56952.82 88888.00 2011-10-18 11:02:10.013 291 13169.02 414.91 56952.57 88888.00 2011-10-18 11:02:11.013 291 13169.02 414.79 56952.21 88888.00 2011-10-18 11:02:12.013 291 13168.24 415.16 56951.72 88888.00 2011-10-18 11:02:13.013 291 13168.50 414.17 56951.96 88888.00 2011-10-18 11:02:14.013 291 13168.37 414.79 56951.60 88888.00 2011-10-18 11:02:15.013 291 13168.50 414.66 56951.60 88888.00 2011-10-18 11:02:16.013 291 13169.28 413.80 56952.09 88888.00 2011-10-18 11:02:17.013 291 13168.50 414.17 56951.96 88888.00 2011-10-18 11:02:18.013 291 13168.50 415.16 56952.09 88888.00 2011-10-18 11:02:19.013 291 13168.63 414.91 56952.09 88888.00 2011-10-18 11:02:20.013 291 13168.89 414.91 56951.47 88888.00 2011-10-18 11:02:21.013 291 13168.76 413.92 56951.84 88888.00 2011-10-18 11:02:22.013 291 13169.02 415.28 56951.35 88888.00 2011-10-18 11:02:23.013 291 13168.76 414.54 56951.72 88888.00 2011-10-18 11:02:24.013 291 13168.89 414.29 56951.23 88888.00 2011-10-18 11:02:25.013 291 13168.89 415.03 56951.11 88888.00 2011-10-18 11:02:26.013 291 13168.50 414.04 56951.84 88888.00 2011-10-18 11:02:27.013 291 13169.02 414.54 56951.96 88888.00 2011-10-18 11:02:28.013 291 13168.24 413.92 56952.09 88888.00 2011-10-18 11:02:29.013 291 13167.85 413.92 56951.84 88888.00 2011-10-18 11:02:30.013 291 13169.02 414.91 56952.09 88888.00 2011-10-18 11:02:31.013 291 13168.11 414.41 56952.09 88888.00 2011-10-18 11:02:32.013 291 13168.50 414.41 56952.21 88888.00 2011-10-18 11:02:33.013 291 13168.76 414.41 56951.96 88888.00 2011-10-18 11:02:34.013 291 13168.24 414.29 56952.21 88888.00 2011-10-18 11:02:35.013 291 13168.50 413.80 56951.84 88888.00 2011-10-18 11:02:36.013 291 13168.50 415.03 56951.96 88888.00 2011-10-18 11:02:37.013 291 13168.63 414.04 56951.23 88888.00 2011-10-18 11:02:38.013 291 13168.50 414.04 56951.96 88888.00 2011-10-18 11:02:39.013 291 13168.24 414.29 56952.21 88888.00 2011-10-18 11:02:40.013 291 13168.63 413.92 56952.45 88888.00 2011-10-18 11:02:41.013 291 13168.50 414.91 56952.21 88888.00 2011-10-18 11:02:42.013 291 13168.63 414.04 56951.72 88888.00 2011-10-18 11:02:43.013 291 13168.76 413.67 56950.98 88888.00 2011-10-18 11:02:44.013 291 13168.37 414.54 56952.09 88888.00 2011-10-18 11:02:45.013 291 13168.37 414.04 56951.60 88888.00 2011-10-18 11:02:46.013 291 13169.41 414.54 56951.96 88888.00 2011-10-18 11:02:47.013 291 13168.50 414.17 56951.47 88888.00 2011-10-18 11:02:48.013 291 13168.24 415.03 56952.57 88888.00 2011-10-18 11:02:49.013 291 13168.63 414.29 56952.57 88888.00 2011-10-18 11:02:50.013 291 13168.76 414.41 56951.96 88888.00 2011-10-18 11:02:51.013 291 13168.76 414.17 56951.60 88888.00 2011-10-18 11:02:52.013 291 13168.24 414.41 56951.72 88888.00 2011-10-18 11:02:53.013 291 13168.24 414.29 56951.47 88888.00 2011-10-18 11:02:54.013 291 13167.98 413.92 56951.47 88888.00 2011-10-18 11:02:55.013 291 13168.63 414.17 56952.21 88888.00 2011-10-18 11:02:56.013 291 13168.11 413.80 56952.09 88888.00 2011-10-18 11:02:57.013 291 13167.85 413.92 56951.84 88888.00 2011-10-18 11:02:58.013 291 13168.11 415.03 56951.84 88888.00 2011-10-18 11:02:59.013 291 13168.24 415.03 56952.21 88888.00 2011-10-18 11:03:00.013 291 13168.24 414.66 56951.96 88888.00 2011-10-18 11:03:01.013 291 13168.37 415.03 56951.72 88888.00 2011-10-18 11:03:02.013 291 13169.15 414.41 56952.33 88888.00 2011-10-18 11:03:03.013 291 13167.72 414.41 56952.09 88888.00 2011-10-18 11:03:04.013 291 13168.76 415.16 56951.84 88888.00 2011-10-18 11:03:05.013 291 13168.11 414.41 56951.72 88888.00 2011-10-18 11:03:06.013 291 13168.24 414.29 56952.45 88888.00 2011-10-18 11:03:07.013 291 13167.85 414.66 56951.47 88888.00 2011-10-18 11:03:08.013 291 13167.72 414.41 56951.84 88888.00 2011-10-18 11:03:09.013 291 13168.89 414.66 56952.21 88888.00 2011-10-18 11:03:10.013 291 13168.37 414.04 56951.60 88888.00 2011-10-18 11:03:11.013 291 13168.11 414.29 56952.45 88888.00 2011-10-18 11:03:12.013 291 13168.37 414.91 56951.72 88888.00 2011-10-18 11:03:13.013 291 13168.37 414.66 56951.84 88888.00 2011-10-18 11:03:14.013 291 13167.85 413.92 56951.60 88888.00 2011-10-18 11:03:15.013 291 13167.72 414.66 56951.72 88888.00 2011-10-18 11:03:16.013 291 13168.24 414.41 56951.47 88888.00 2011-10-18 11:03:17.013 291 13167.98 414.17 56951.35 88888.00 2011-10-18 11:03:18.013 291 13168.50 414.41 56952.09 88888.00 2011-10-18 11:03:19.013 291 13168.50 414.41 56950.98 88888.00 2011-10-18 11:03:20.013 291 13168.37 414.41 56951.47 88888.00 2011-10-18 11:03:21.013 291 13168.24 414.04 56951.72 88888.00 2011-10-18 11:03:22.013 291 13168.37 414.54 56951.60 88888.00 2011-10-18 11:03:23.013 291 13168.50 414.79 56951.47 88888.00 2011-10-18 11:03:24.013 291 13168.37 414.91 56952.33 88888.00 2011-10-18 11:03:25.013 291 13167.98 414.04 56952.21 88888.00 2011-10-18 11:03:26.013 291 13168.50 414.29 56951.84 88888.00 2011-10-18 11:03:27.013 291 13168.11 414.17 56951.35 88888.00 2011-10-18 11:03:28.013 291 13168.76 413.05 56951.11 88888.00 2011-10-18 11:03:29.013 291 13168.24 413.92 56951.96 88888.00 2011-10-18 11:03:30.013 291 13167.98 414.04 56952.70 88888.00 2011-10-18 11:03:31.013 291 13168.37 414.79 56952.09 88888.00 2011-10-18 11:03:32.013 291 13168.63 413.92 56951.35 88888.00 2011-10-18 11:03:33.013 291 13168.50 414.17 56951.72 88888.00 2011-10-18 11:03:34.013 291 13168.50 414.41 56951.60 88888.00 2011-10-18 11:03:35.013 291 13167.72 415.03 56951.72 88888.00 2011-10-18 11:03:36.013 291 13168.24 414.79 56951.84 88888.00 2011-10-18 11:03:37.013 291 13168.11 414.29 56951.84 88888.00 2011-10-18 11:03:38.013 291 13167.85 414.54 56951.60 88888.00 2011-10-18 11:03:39.013 291 13167.72 414.41 56951.35 88888.00 2011-10-18 11:03:40.013 291 13167.98 414.29 56951.60 88888.00 2011-10-18 11:03:41.013 291 13167.98 414.29 56951.84 88888.00 2011-10-18 11:03:42.013 291 13168.37 413.55 56951.23 88888.00 2011-10-18 11:03:43.013 291 13167.85 414.54 56951.72 88888.00 2011-10-18 11:03:44.013 291 13169.02 414.04 56951.84 88888.00 2011-10-18 11:03:45.013 291 13168.37 414.54 56952.09 88888.00 2011-10-18 11:03:46.013 291 13168.11 414.41 56951.11 88888.00 2011-10-18 11:03:47.013 291 13168.37 414.04 56951.47 88888.00 2011-10-18 11:03:48.013 291 13168.37 414.41 56951.72 88888.00 2011-10-18 11:03:49.013 291 13168.11 414.29 56951.35 88888.00 2011-10-18 11:03:50.013 291 13167.85 413.80 56951.35 88888.00 2011-10-18 11:03:51.013 291 13168.50 415.28 56951.84 88888.00 2011-10-18 11:03:52.013 291 13167.72 414.41 56951.35 88888.00 2011-10-18 11:03:53.013 291 13168.11 414.29 56951.84 88888.00 2011-10-18 11:03:54.013 291 13168.37 414.17 56951.11 88888.00 2011-10-18 11:03:55.013 291 13168.76 413.92 56951.11 88888.00 2011-10-18 11:03:56.013 291 13168.63 414.41 56951.23 88888.00 2011-10-18 11:03:57.013 291 13167.85 414.66 56952.21 88888.00 2011-10-18 11:03:58.013 291 13167.59 414.91 56951.60 88888.00 2011-10-18 11:03:59.013 291 13168.50 413.67 56951.60 88888.00 2011-10-18 11:04:00.013 291 13167.72 414.54 56951.23 88888.00 2011-10-18 11:04:01.013 291 13168.37 414.29 56950.98 88888.00 2011-10-18 11:04:02.013 291 13168.11 414.66 56951.23 88888.00 2011-10-18 11:04:03.013 291 13167.59 414.41 56951.35 88888.00 2011-10-18 11:04:04.013 291 13168.24 414.79 56951.47 88888.00 2011-10-18 11:04:05.013 291 13169.15 414.54 56951.23 88888.00 2011-10-18 11:04:06.013 291 13168.37 414.41 56950.98 88888.00 2011-10-18 11:04:07.013 291 13168.24 414.66 56951.35 88888.00 2011-10-18 11:04:08.013 291 13167.59 414.79 56951.47 88888.00 2011-10-18 11:04:09.013 291 13168.24 415.03 56951.72 88888.00 2011-10-18 11:04:10.013 291 13168.11 414.54 56951.72 88888.00 2011-10-18 11:04:11.013 291 13168.11 414.17 56951.84 88888.00 2011-10-18 11:04:12.013 291 13168.11 415.16 56951.47 88888.00 2011-10-18 11:04:13.013 291 13168.24 415.03 56952.09 88888.00 2011-10-18 11:04:14.013 291 13168.89 414.54 56950.86 88888.00 2011-10-18 11:04:15.013 291 13168.63 414.41 56951.60 88888.00 2011-10-18 11:04:16.013 291 13168.24 414.79 56951.23 88888.00 2011-10-18 11:04:17.013 291 13168.37 414.17 56951.35 88888.00 2011-10-18 11:04:18.013 291 13168.37 414.04 56951.11 88888.00 2011-10-18 11:04:19.013 291 13168.24 414.54 56951.35 88888.00 2011-10-18 11:04:20.013 291 13168.76 414.29 56951.84 88888.00 2011-10-18 11:04:21.013 291 13168.89 414.91 56951.96 88888.00 2011-10-18 11:04:22.013 291 13167.59 414.41 56951.60 88888.00 2011-10-18 11:04:23.013 291 13168.76 414.79 56951.35 88888.00 2011-10-18 11:04:24.013 291 13169.28 414.79 56951.35 88888.00 2011-10-18 11:04:25.013 291 13168.37 413.92 56952.09 88888.00 2011-10-18 11:04:26.013 291 13169.28 414.41 56951.96 88888.00 2011-10-18 11:04:27.013 291 13167.98 415.03 56951.11 88888.00 2011-10-18 11:04:28.013 291 13168.37 414.66 56951.72 88888.00 2011-10-18 11:04:29.013 291 13168.76 414.66 56951.60 88888.00 2011-10-18 11:04:30.013 291 13168.37 414.29 56951.60 88888.00 2011-10-18 11:04:31.013 291 13168.76 414.41 56951.96 88888.00 2011-10-18 11:04:32.013 291 13168.37 414.54 56951.60 88888.00 2011-10-18 11:04:33.013 291 13168.76 414.54 56951.84 88888.00 2011-10-18 11:04:34.013 291 13168.24 414.41 56951.60 88888.00 2011-10-18 11:04:35.013 291 13168.63 414.66 56951.23 88888.00 2011-10-18 11:04:36.013 291 13167.85 414.91 56951.60 88888.00 2011-10-18 11:04:37.013 291 13168.37 414.91 56951.23 88888.00 2011-10-18 11:04:38.013 291 13167.85 414.29 56951.47 88888.00 2011-10-18 11:04:39.013 291 13168.89 415.16 56951.96 88888.00 2011-10-18 11:04:40.013 291 13167.72 414.41 56951.60 88888.00 2011-10-18 11:04:41.013 291 13168.76 414.54 56950.98 88888.00 2011-10-18 11:04:42.013 291 13168.63 414.54 56951.72 88888.00 2011-10-18 11:04:43.013 291 13168.37 414.66 56950.98 88888.00 2011-10-18 11:04:44.013 291 13168.24 415.03 56951.23 88888.00 2011-10-18 11:04:45.013 291 13168.24 415.53 56951.35 88888.00 2011-10-18 11:04:46.013 291 13168.24 414.79 56951.84 88888.00 2011-10-18 11:04:47.013 291 13168.37 414.91 56951.60 88888.00 2011-10-18 11:04:48.013 291 13168.37 414.54 56951.47 88888.00 2011-10-18 11:04:49.013 291 13168.37 415.28 56950.98 88888.00 2011-10-18 11:04:50.013 291 13167.59 414.54 56951.60 88888.00 2011-10-18 11:04:51.013 291 13168.11 414.54 56951.84 88888.00 2011-10-18 11:04:52.013 291 13167.98 414.54 56951.84 88888.00 2011-10-18 11:04:53.013 291 13168.63 414.54 56951.60 88888.00 2011-10-18 11:04:54.013 291 13167.85 414.79 56950.74 88888.00 2011-10-18 11:04:55.013 291 13167.98 415.16 56951.72 88888.00 2011-10-18 11:04:56.013 291 13168.37 414.41 56951.60 88888.00 2011-10-18 11:04:57.013 291 13167.72 415.16 56950.62 88888.00 2011-10-18 11:04:58.013 291 13168.37 414.79 56951.23 88888.00 2011-10-18 11:04:59.013 291 13168.63 414.17 56951.35 88888.00 2011-10-18 11:05:00.013 291 13168.11 415.28 56951.35 88888.00 2011-10-18 11:05:01.013 291 13167.98 414.66 56951.11 88888.00 2011-10-18 11:05:02.013 291 13167.85 414.41 56951.11 88888.00 2011-10-18 11:05:03.013 291 13168.50 415.03 56951.72 88888.00 2011-10-18 11:05:04.013 291 13168.63 414.91 56950.98 88888.00 2011-10-18 11:05:05.013 291 13168.24 414.54 56950.86 88888.00 2011-10-18 11:05:06.013 291 13168.24 415.03 56951.72 88888.00 2011-10-18 11:05:07.013 291 13168.89 414.54 56950.98 88888.00 2011-10-18 11:05:08.013 291 13168.24 414.41 56951.84 88888.00 2011-10-18 11:05:09.013 291 13168.11 415.16 56952.09 88888.00 2011-10-18 11:05:10.013 291 13168.89 414.41 56951.23 88888.00 2011-10-18 11:05:11.013 291 13167.46 414.79 56951.23 88888.00 2011-10-18 11:05:12.013 291 13168.37 414.91 56951.60 88888.00 2011-10-18 11:05:13.013 291 13168.24 414.41 56951.23 88888.00 2011-10-18 11:05:14.013 291 13167.98 414.79 56951.84 88888.00 2011-10-18 11:05:15.013 291 13167.98 414.79 56951.96 88888.00 2011-10-18 11:05:16.013 291 13167.72 415.16 56950.86 88888.00 2011-10-18 11:05:17.013 291 13168.37 415.03 56951.23 88888.00 2011-10-18 11:05:18.013 291 13168.37 414.91 56951.23 88888.00 2011-10-18 11:05:19.013 291 13168.24 414.91 56951.11 88888.00 2011-10-18 11:05:20.013 291 13167.85 414.29 56951.23 88888.00 2011-10-18 11:05:21.013 291 13168.11 415.41 56951.23 88888.00 2011-10-18 11:05:22.013 291 13167.98 414.54 56951.72 88888.00 2011-10-18 11:05:23.013 291 13167.46 414.29 56951.84 88888.00 2011-10-18 11:05:24.013 291 13168.76 415.03 56952.21 88888.00 2011-10-18 11:05:25.013 291 13167.98 414.66 56950.98 88888.00 2011-10-18 11:05:26.013 291 13167.98 414.54 56951.60 88888.00 2011-10-18 11:05:27.013 291 13167.98 414.29 56951.60 88888.00 2011-10-18 11:05:28.013 291 13168.76 414.17 56951.11 88888.00 2011-10-18 11:05:29.013 291 13167.98 414.66 56951.96 88888.00 2011-10-18 11:05:30.013 291 13167.85 414.79 56951.35 88888.00 2011-10-18 11:05:31.013 291 13168.37 415.16 56951.96 88888.00 2011-10-18 11:05:32.013 291 13169.02 415.16 56951.35 88888.00 2011-10-18 11:05:33.013 291 13169.02 414.79 56950.62 88888.00 2011-10-18 11:05:34.013 291 13168.50 415.65 56951.47 88888.00 2011-10-18 11:05:35.013 291 13168.50 415.41 56951.35 88888.00 2011-10-18 11:05:36.013 291 13168.24 414.79 56951.60 88888.00 2011-10-18 11:05:37.013 291 13168.24 415.28 56951.23 88888.00 2011-10-18 11:05:38.013 291 13168.50 415.03 56951.11 88888.00 2011-10-18 11:05:39.013 291 13168.37 414.17 56951.84 88888.00 2011-10-18 11:05:40.013 291 13168.50 414.17 56951.23 88888.00 2011-10-18 11:05:41.013 291 13168.50 414.54 56951.47 88888.00 2011-10-18 11:05:42.013 291 13167.98 415.03 56950.98 88888.00 2011-10-18 11:05:43.013 291 13168.24 414.79 56951.23 88888.00 2011-10-18 11:05:44.013 291 13168.11 414.66 56951.60 88888.00 2011-10-18 11:05:45.013 291 13168.37 415.28 56951.60 88888.00 2011-10-18 11:05:46.013 291 13167.98 414.66 56950.98 88888.00 2011-10-18 11:05:47.013 291 13167.85 414.29 56951.60 88888.00 2011-10-18 11:05:48.013 291 13167.98 414.54 56951.84 88888.00 2011-10-18 11:05:49.013 291 13168.11 414.41 56951.47 88888.00 2011-10-18 11:05:50.013 291 13168.37 414.29 56951.23 88888.00 2011-10-18 11:05:51.013 291 13168.37 415.03 56951.72 88888.00 2011-10-18 11:05:52.013 291 13168.37 414.79 56950.86 88888.00 2011-10-18 11:05:53.013 291 13168.37 413.92 56951.35 88888.00 2011-10-18 11:05:54.013 291 13168.11 415.28 56951.35 88888.00 2011-10-18 11:05:55.013 291 13167.72 415.28 56951.47 88888.00 2011-10-18 11:05:56.013 291 13168.24 415.03 56952.09 88888.00 2011-10-18 11:05:57.013 291 13168.37 415.03 56951.72 88888.00 2011-10-18 11:05:58.013 291 13168.50 414.41 56951.35 88888.00 2011-10-18 11:05:59.013 291 13168.63 414.54 56951.23 88888.00 2011-10-18 11:06:00.013 291 13168.24 414.91 56951.84 88888.00 2011-10-18 11:06:01.013 291 13168.24 414.04 56950.98 88888.00 2011-10-18 11:06:02.013 291 13167.85 414.54 56951.60 88888.00 2011-10-18 11:06:03.013 291 13167.72 414.66 56951.96 88888.00 2011-10-18 11:06:04.013 291 13167.72 414.79 56951.72 88888.00 2011-10-18 11:06:05.013 291 13168.76 414.54 56951.23 88888.00 2011-10-18 11:06:06.013 291 13167.98 414.79 56951.47 88888.00 2011-10-18 11:06:07.013 291 13167.98 414.17 56951.84 88888.00 2011-10-18 11:06:08.013 291 13168.11 414.79 56951.84 88888.00 2011-10-18 11:06:09.013 291 13167.72 414.66 56951.72 88888.00 2011-10-18 11:06:10.013 291 13168.76 415.03 56951.60 88888.00 2011-10-18 11:06:11.013 291 13168.50 414.79 56951.60 88888.00 2011-10-18 11:06:12.013 291 13167.85 415.16 56952.21 88888.00 2011-10-18 11:06:13.013 291 13167.72 414.17 56951.23 88888.00 2011-10-18 11:06:14.013 291 13168.11 414.79 56951.96 88888.00 2011-10-18 11:06:15.013 291 13168.37 414.79 56951.96 88888.00 2011-10-18 11:06:16.013 291 13168.37 414.79 56951.35 88888.00 2011-10-18 11:06:17.013 291 13168.63 415.03 56951.72 88888.00 2011-10-18 11:06:18.013 291 13168.50 415.16 56951.11 88888.00 2011-10-18 11:06:19.013 291 13168.76 415.03 56951.60 88888.00 2011-10-18 11:06:20.013 291 13167.85 414.79 56951.47 88888.00 2011-10-18 11:06:21.013 291 13167.85 415.53 56951.35 88888.00 2011-10-18 11:06:22.013 291 13168.11 414.79 56951.96 88888.00 2011-10-18 11:06:23.013 291 13168.11 415.53 56951.72 88888.00 2011-10-18 11:06:24.013 291 13168.24 414.79 56950.62 88888.00 2011-10-18 11:06:25.013 291 13168.50 415.16 56951.60 88888.00 2011-10-18 11:06:26.013 291 13168.76 415.41 56951.72 88888.00 2011-10-18 11:06:27.013 291 13168.37 414.66 56951.60 88888.00 2011-10-18 11:06:28.013 291 13168.63 415.53 56951.84 88888.00 2011-10-18 11:06:29.013 291 13168.89 414.41 56950.86 88888.00 2011-10-18 11:06:30.013 291 13167.85 415.28 56951.23 88888.00 2011-10-18 11:06:31.013 291 13167.72 415.16 56951.60 88888.00 2011-10-18 11:06:32.013 291 13167.46 414.66 56951.96 88888.00 2011-10-18 11:06:33.013 291 13168.24 414.54 56951.47 88888.00 2011-10-18 11:06:34.013 291 13168.37 414.79 56950.86 88888.00 2011-10-18 11:06:35.013 291 13168.63 414.66 56951.23 88888.00 2011-10-18 11:06:36.013 291 13168.37 415.03 56951.23 88888.00 2011-10-18 11:06:37.013 291 13168.24 415.16 56951.11 88888.00 2011-10-18 11:06:38.013 291 13168.37 414.41 56951.72 88888.00 2011-10-18 11:06:39.013 291 13168.50 415.16 56951.72 88888.00 2011-10-18 11:06:40.013 291 13167.72 414.79 56951.47 88888.00 2011-10-18 11:06:41.013 291 13168.50 414.79 56952.09 88888.00 2011-10-18 11:06:42.013 291 13168.76 414.54 56950.86 88888.00 2011-10-18 11:06:43.013 291 13168.24 415.16 56951.72 88888.00 2011-10-18 11:06:44.013 291 13168.37 414.91 56951.60 88888.00 2011-10-18 11:06:45.013 291 13167.85 414.54 56951.84 88888.00 2011-10-18 11:06:46.013 291 13167.98 414.54 56951.84 88888.00 2011-10-18 11:06:47.013 291 13168.24 415.03 56951.84 88888.00 2011-10-18 11:06:48.013 291 13167.98 414.66 56952.21 88888.00 2011-10-18 11:06:49.013 291 13168.50 414.66 56951.47 88888.00 2011-10-18 11:06:50.013 291 13168.37 414.66 56951.47 88888.00 2011-10-18 11:06:51.013 291 13168.63 414.66 56951.35 88888.00 2011-10-18 11:06:52.013 291 13168.63 414.66 56951.11 88888.00 2011-10-18 11:06:53.013 291 13168.37 414.91 56951.60 88888.00 2011-10-18 11:06:54.013 291 13167.85 414.41 56951.23 88888.00 2011-10-18 11:06:55.013 291 13167.98 415.03 56951.11 88888.00 2011-10-18 11:06:56.013 291 13167.98 414.54 56951.35 88888.00 2011-10-18 11:06:57.013 291 13167.98 414.79 56951.11 88888.00 2011-10-18 11:06:58.013 291 13168.24 414.91 56951.60 88888.00 2011-10-18 11:06:59.013 291 13167.72 415.03 56952.45 88888.00 2011-10-18 11:07:00.013 291 13168.37 414.41 56952.21 88888.00 2011-10-18 11:07:01.013 291 13168.50 414.91 56952.21 88888.00 2011-10-18 11:07:02.013 291 13167.59 414.66 56951.35 88888.00 2011-10-18 11:07:03.013 291 13169.15 414.91 56951.47 88888.00 2011-10-18 11:07:04.013 291 13168.11 414.91 56951.60 88888.00 2011-10-18 11:07:05.013 291 13168.11 414.66 56951.47 88888.00 2011-10-18 11:07:06.013 291 13167.72 414.66 56951.72 88888.00 2011-10-18 11:07:07.013 291 13167.98 414.91 56951.96 88888.00 2011-10-18 11:07:08.013 291 13168.50 414.41 56951.23 88888.00 2011-10-18 11:07:09.013 291 13168.63 414.54 56951.47 88888.00 2011-10-18 11:07:10.013 291 13167.85 414.66 56951.84 88888.00 2011-10-18 11:07:11.013 291 13168.24 414.66 56951.84 88888.00 2011-10-18 11:07:12.013 291 13168.50 415.53 56951.84 88888.00 2011-10-18 11:07:13.013 291 13167.85 415.03 56951.47 88888.00 2011-10-18 11:07:14.013 291 13167.46 414.79 56951.72 88888.00 2011-10-18 11:07:15.013 291 13168.24 414.79 56951.23 88888.00 2011-10-18 11:07:16.013 291 13168.11 415.03 56951.96 88888.00 2011-10-18 11:07:17.013 291 13168.37 415.28 56952.09 88888.00 2011-10-18 11:07:18.013 291 13168.37 414.91 56951.11 88888.00 2011-10-18 11:07:19.013 291 13168.37 414.54 56951.60 88888.00 2011-10-18 11:07:20.013 291 13167.98 414.41 56951.72 88888.00 2011-10-18 11:07:21.013 291 13167.59 414.66 56951.23 88888.00 2011-10-18 11:07:22.013 291 13167.85 414.04 56951.72 88888.00 2011-10-18 11:07:23.013 291 13167.98 414.91 56951.35 88888.00 2011-10-18 11:07:24.013 291 13168.37 415.53 56951.35 88888.00 2011-10-18 11:07:25.013 291 13168.24 414.54 56950.86 88888.00 2011-10-18 11:07:26.013 291 13167.85 414.91 56951.23 88888.00 2011-10-18 11:07:27.013 291 13167.98 414.91 56951.47 88888.00 2011-10-18 11:07:28.013 291 13168.50 415.03 56951.47 88888.00 2011-10-18 11:07:29.013 291 13167.85 415.53 56951.11 88888.00 2011-10-18 11:07:30.013 291 13168.11 414.66 56951.11 88888.00 2011-10-18 11:07:31.013 291 13168.24 415.28 56951.60 88888.00 2011-10-18 11:07:32.013 291 13167.72 415.03 56952.09 88888.00 2011-10-18 11:07:33.013 291 13168.24 414.79 56951.47 88888.00 2011-10-18 11:07:34.013 291 13167.98 414.79 56951.35 88888.00 2011-10-18 11:07:35.013 291 13167.98 414.79 56950.86 88888.00 2011-10-18 11:07:36.013 291 13167.98 414.91 56951.35 88888.00 2011-10-18 11:07:37.013 291 13167.46 414.04 56951.11 88888.00 2011-10-18 11:07:38.013 291 13168.24 414.54 56951.23 88888.00 2011-10-18 11:07:39.013 291 13168.11 414.79 56951.47 88888.00 2011-10-18 11:07:40.013 291 13167.72 415.16 56951.23 88888.00 2011-10-18 11:07:41.013 291 13168.37 414.79 56951.23 88888.00 2011-10-18 11:07:42.013 291 13167.85 414.54 56951.35 88888.00 2011-10-18 11:07:43.013 291 13167.20 414.17 56951.72 88888.00 2011-10-18 11:07:44.013 291 13168.11 414.66 56951.60 88888.00 2011-10-18 11:07:45.013 291 13168.63 414.66 56951.60 88888.00 2011-10-18 11:07:46.013 291 13167.85 415.03 56951.23 88888.00 2011-10-18 11:07:47.013 291 13168.37 414.91 56951.23 88888.00 2011-10-18 11:07:48.013 291 13167.98 414.66 56951.72 88888.00 2011-10-18 11:07:49.013 291 13168.37 414.66 56951.72 88888.00 2011-10-18 11:07:50.013 291 13167.98 414.41 56951.11 88888.00 2011-10-18 11:07:51.013 291 13167.59 414.54 56951.11 88888.00 2011-10-18 11:07:52.013 291 13168.37 414.54 56951.60 88888.00 2011-10-18 11:07:53.013 291 13168.11 414.29 56951.72 88888.00 2011-10-18 11:07:54.013 291 13167.85 414.54 56951.47 88888.00 2011-10-18 11:07:55.013 291 13167.85 414.66 56951.11 88888.00 2011-10-18 11:07:56.013 291 13167.85 414.79 56950.98 88888.00 2011-10-18 11:07:57.013 291 13167.85 414.79 56951.84 88888.00 2011-10-18 11:07:58.013 291 13168.50 415.16 56951.35 88888.00 2011-10-18 11:07:59.013 291 13167.46 415.03 56950.74 88888.00 2011-10-18 11:08:00.013 291 13167.59 415.03 56951.84 88888.00 2011-10-18 11:08:01.013 291 13168.11 414.04 56950.62 88888.00 2011-10-18 11:08:02.013 291 13169.02 415.53 56951.11 88888.00 2011-10-18 11:08:03.013 291 13168.76 415.28 56951.96 88888.00 2011-10-18 11:08:04.013 291 13168.24 415.16 56950.86 88888.00 2011-10-18 11:08:05.013 291 13168.11 414.29 56951.11 88888.00 2011-10-18 11:08:06.013 291 13168.11 414.91 56951.60 88888.00 2011-10-18 11:08:07.013 291 13168.24 414.41 56951.72 88888.00 2011-10-18 11:08:08.013 291 13168.24 415.03 56950.74 88888.00 2011-10-18 11:08:09.013 291 13167.98 415.28 56950.86 88888.00 2011-10-18 11:08:10.013 291 13167.46 414.41 56951.23 88888.00 2011-10-18 11:08:11.013 291 13167.59 415.41 56951.23 88888.00 2011-10-18 11:08:12.013 291 13167.85 414.91 56950.86 88888.00 2011-10-18 11:08:13.013 291 13168.37 414.79 56951.60 88888.00 2011-10-18 11:08:14.013 291 13167.85 414.91 56951.72 88888.00 2011-10-18 11:08:15.013 291 13167.98 415.28 56951.23 88888.00 2011-10-18 11:08:16.013 291 13168.63 414.66 56951.23 88888.00 2011-10-18 11:08:17.013 291 13168.24 415.28 56951.35 88888.00 2011-10-18 11:08:18.013 291 13168.37 414.91 56950.86 88888.00 2011-10-18 11:08:19.013 291 13167.85 414.54 56950.86 88888.00 2011-10-18 11:08:20.013 291 13167.85 415.03 56951.35 88888.00 2011-10-18 11:08:21.013 291 13167.72 415.03 56951.23 88888.00 2011-10-18 11:08:22.013 291 13168.37 415.28 56951.60 88888.00 2011-10-18 11:08:23.013 291 13168.37 414.04 56951.35 88888.00 2011-10-18 11:08:24.013 291 13168.24 414.79 56951.23 88888.00 2011-10-18 11:08:25.013 291 13168.11 414.41 56951.11 88888.00 2011-10-18 11:08:26.013 291 13168.76 415.28 56951.84 88888.00 2011-10-18 11:08:27.013 291 13168.24 414.66 56951.47 88888.00 2011-10-18 11:08:28.013 291 13168.11 414.66 56951.84 88888.00 2011-10-18 11:08:29.013 291 13168.24 414.91 56951.35 88888.00 2011-10-18 11:08:30.013 291 13167.46 415.41 56951.84 88888.00 2011-10-18 11:08:31.013 291 13168.63 414.91 56950.74 88888.00 2011-10-18 11:08:32.013 291 13168.50 414.79 56951.35 88888.00 2011-10-18 11:08:33.013 291 13167.85 414.41 56950.86 88888.00 2011-10-18 11:08:34.013 291 13167.59 414.41 56951.72 88888.00 2011-10-18 11:08:35.013 291 13168.50 414.54 56951.23 88888.00 2011-10-18 11:08:36.013 291 13167.72 414.66 56950.86 88888.00 2011-10-18 11:08:37.013 291 13166.81 414.66 56951.23 88888.00 2011-10-18 11:08:38.013 291 13167.85 414.91 56951.35 88888.00 2011-10-18 11:08:39.013 291 13167.85 414.41 56951.47 88888.00 2011-10-18 11:08:40.013 291 13168.11 414.54 56951.23 88888.00 2011-10-18 11:08:41.013 291 13167.85 414.91 56951.23 88888.00 2011-10-18 11:08:42.013 291 13167.98 414.66 56951.23 88888.00 2011-10-18 11:08:43.013 291 13167.98 415.28 56951.47 88888.00 2011-10-18 11:08:44.013 291 13167.33 414.91 56950.86 88888.00 2011-10-18 11:08:45.013 291 13168.24 415.03 56950.98 88888.00 2011-10-18 11:08:46.013 291 13168.24 415.28 56951.84 88888.00 2011-10-18 11:08:47.013 291 13168.37 415.16 56951.60 88888.00 2011-10-18 11:08:48.013 291 13168.50 415.03 56951.23 88888.00 2011-10-18 11:08:49.013 291 13168.11 415.28 56951.60 88888.00 2011-10-18 11:08:50.013 291 13168.11 414.79 56951.84 88888.00 2011-10-18 11:08:51.013 291 13167.85 415.41 56951.35 88888.00 2011-10-18 11:08:52.013 291 13167.85 415.03 56951.35 88888.00 2011-10-18 11:08:53.013 291 13168.50 414.91 56951.60 88888.00 2011-10-18 11:08:54.013 291 13167.72 414.91 56951.11 88888.00 2011-10-18 11:08:55.013 291 13168.24 414.41 56951.60 88888.00 2011-10-18 11:08:56.013 291 13168.50 414.66 56951.23 88888.00 2011-10-18 11:08:57.013 291 13167.59 414.41 56950.98 88888.00 2011-10-18 11:08:58.013 291 13167.85 414.54 56951.72 88888.00 2011-10-18 11:08:59.013 291 13167.59 414.79 56952.09 88888.00 2011-10-18 11:09:00.013 291 13167.33 414.91 56951.35 88888.00 2011-10-18 11:09:01.013 291 13167.98 415.03 56952.21 88888.00 2011-10-18 11:09:02.013 291 13168.24 414.41 56951.23 88888.00 2011-10-18 11:09:03.013 291 13168.37 414.79 56951.35 88888.00 2011-10-18 11:09:04.013 291 13168.37 415.03 56951.35 88888.00 2011-10-18 11:09:05.013 291 13168.50 414.54 56951.47 88888.00 2011-10-18 11:09:06.013 291 13168.24 415.03 56950.98 88888.00 2011-10-18 11:09:07.013 291 13167.46 414.54 56951.96 88888.00 2011-10-18 11:09:08.013 291 13168.37 415.03 56950.98 88888.00 2011-10-18 11:09:09.013 291 13168.37 414.79 56952.09 88888.00 2011-10-18 11:09:10.013 291 13168.24 414.66 56950.86 88888.00 2011-10-18 11:09:11.013 291 13167.98 414.41 56951.23 88888.00 2011-10-18 11:09:12.013 291 13167.72 415.03 56950.98 88888.00 2011-10-18 11:09:13.013 291 13168.37 414.66 56951.96 88888.00 2011-10-18 11:09:14.013 291 13167.20 415.03 56951.84 88888.00 2011-10-18 11:09:15.013 291 13167.85 415.03 56951.35 88888.00 2011-10-18 11:09:16.013 291 13167.85 414.17 56951.11 88888.00 2011-10-18 11:09:17.013 291 13167.85 414.91 56950.98 88888.00 2011-10-18 11:09:18.013 291 13167.85 415.03 56951.35 88888.00 2011-10-18 11:09:19.013 291 13168.11 414.91 56950.50 88888.00 2011-10-18 11:09:20.013 291 13168.11 415.65 56951.35 88888.00 2011-10-18 11:09:21.013 291 13168.76 415.16 56951.35 88888.00 2011-10-18 11:09:22.013 291 13168.11 414.79 56951.60 88888.00 2011-10-18 11:09:23.013 291 13168.24 414.79 56951.60 88888.00 2011-10-18 11:09:24.013 291 13168.37 414.41 56951.47 88888.00 2011-10-18 11:09:25.013 291 13167.85 415.28 56951.35 88888.00 2011-10-18 11:09:26.013 291 13167.72 414.79 56951.84 88888.00 2011-10-18 11:09:27.013 291 13168.37 415.41 56951.72 88888.00 2011-10-18 11:09:28.013 291 13168.37 414.66 56951.60 88888.00 2011-10-18 11:09:29.013 291 13167.72 414.66 56951.96 88888.00 2011-10-18 11:09:30.013 291 13168.11 414.79 56951.84 88888.00 2011-10-18 11:09:31.013 291 13167.98 415.41 56951.60 88888.00 2011-10-18 11:09:32.013 291 13168.24 415.41 56951.72 88888.00 2011-10-18 11:09:33.013 291 13167.85 414.91 56951.84 88888.00 2011-10-18 11:09:34.013 291 13167.85 415.03 56951.35 88888.00 2011-10-18 11:09:35.013 291 13167.85 415.03 56951.23 88888.00 2011-10-18 11:09:36.013 291 13167.98 414.66 56951.84 88888.00 2011-10-18 11:09:37.013 291 13167.85 414.79 56951.60 88888.00 2011-10-18 11:09:38.013 291 13167.72 414.91 56952.09 88888.00 2011-10-18 11:09:39.013 291 13167.98 414.54 56951.72 88888.00 2011-10-18 11:09:40.013 291 13167.98 415.53 56951.35 88888.00 2011-10-18 11:09:41.013 291 13167.72 414.79 56951.84 88888.00 2011-10-18 11:09:42.013 291 13168.11 414.54 56951.23 88888.00 2011-10-18 11:09:43.013 291 13167.72 414.91 56951.35 88888.00 2011-10-18 11:09:44.013 291 13167.46 414.79 56950.86 88888.00 2011-10-18 11:09:45.013 291 13168.11 415.03 56951.60 88888.00 2011-10-18 11:09:46.013 291 13167.59 415.16 56951.11 88888.00 2011-10-18 11:09:47.013 291 13168.11 415.03 56951.11 88888.00 2011-10-18 11:09:48.013 291 13167.33 415.41 56951.35 88888.00 2011-10-18 11:09:49.013 291 13168.37 414.17 56951.23 88888.00 2011-10-18 11:09:50.013 291 13167.98 415.03 56951.23 88888.00 2011-10-18 11:09:51.013 291 13167.98 414.91 56951.84 88888.00 2011-10-18 11:09:52.013 291 13167.85 414.66 56951.35 88888.00 2011-10-18 11:09:53.013 291 13167.46 414.41 56950.98 88888.00 2011-10-18 11:09:54.013 291 13168.24 414.66 56951.11 88888.00 2011-10-18 11:09:55.013 291 13167.98 414.66 56951.23 88888.00 2011-10-18 11:09:56.013 291 13167.85 414.54 56952.09 88888.00 2011-10-18 11:09:57.013 291 13167.59 414.79 56951.47 88888.00 2011-10-18 11:09:58.013 291 13168.11 414.79 56950.98 88888.00 2011-10-18 11:09:59.013 291 13168.37 414.79 56951.11 88888.00 2011-10-18 11:10:00.013 291 13168.24 414.54 56950.98 88888.00 2011-10-18 11:10:01.013 291 13167.59 415.16 56951.60 88888.00 2011-10-18 11:10:02.013 291 13167.20 414.66 56951.84 88888.00 2011-10-18 11:10:03.013 291 13167.20 414.29 56951.47 88888.00 2011-10-18 11:10:04.013 291 13167.33 414.04 56950.38 88888.00 2011-10-18 11:10:05.013 291 13167.59 415.16 56951.84 88888.00 2011-10-18 11:10:06.013 291 13167.98 414.41 56951.84 88888.00 2011-10-18 11:10:07.013 291 13167.72 415.53 56951.84 88888.00 2011-10-18 11:10:08.013 291 13167.98 414.66 56951.72 88888.00 2011-10-18 11:10:09.013 291 13168.37 414.66 56951.47 88888.00 2011-10-18 11:10:10.013 291 13167.46 415.16 56951.47 88888.00 2011-10-18 11:10:11.013 291 13168.50 415.53 56951.60 88888.00 2011-10-18 11:10:12.013 291 13168.37 414.79 56951.35 88888.00 2011-10-18 11:10:13.013 291 13168.24 414.79 56951.23 88888.00 2011-10-18 11:10:14.013 291 13168.50 415.03 56951.35 88888.00 2011-10-18 11:10:15.013 291 13168.50 414.17 56952.21 88888.00 2011-10-18 11:10:16.013 291 13168.37 415.16 56951.60 88888.00 2011-10-18 11:10:17.013 291 13168.11 414.66 56951.47 88888.00 2011-10-18 11:10:18.013 291 13167.85 415.65 56951.84 88888.00 2011-10-18 11:10:19.013 291 13167.98 415.16 56951.72 88888.00 2011-10-18 11:10:20.013 291 13168.24 414.66 56951.47 88888.00 2011-10-18 11:10:21.013 291 13167.72 414.54 56951.72 88888.00 2011-10-18 11:10:22.013 291 13167.98 414.79 56951.60 88888.00 2011-10-18 11:10:23.013 291 13168.24 415.28 56950.98 88888.00 2011-10-18 11:10:24.013 291 13167.46 414.29 56951.23 88888.00 2011-10-18 11:10:25.013 291 13167.98 414.29 56951.23 88888.00 2011-10-18 11:10:26.013 291 13167.98 415.03 56951.72 88888.00 2011-10-18 11:10:27.013 291 13167.33 414.79 56951.47 88888.00 2011-10-18 11:10:28.013 291 13167.72 415.03 56951.23 88888.00 2011-10-18 11:10:29.013 291 13167.85 415.16 56951.11 88888.00 2011-10-18 11:10:30.013 291 13168.24 414.66 56951.96 88888.00 2011-10-18 11:10:31.013 291 13167.98 415.65 56951.60 88888.00 2011-10-18 11:10:32.013 291 13167.85 414.41 56950.98 88888.00 2011-10-18 11:10:33.013 291 13167.98 414.66 56951.72 88888.00 2011-10-18 11:10:34.013 291 13167.98 414.91 56951.60 88888.00 2011-10-18 11:10:35.013 291 13167.72 414.66 56951.47 88888.00 2011-10-18 11:10:36.013 291 13167.98 414.54 56951.47 88888.00 2011-10-18 11:10:37.013 291 13167.72 414.66 56951.35 88888.00 2011-10-18 11:10:38.013 291 13168.37 415.03 56951.60 88888.00 2011-10-18 11:10:39.013 291 13168.11 415.16 56951.96 88888.00 2011-10-18 11:10:40.013 291 13168.63 414.54 56951.23 88888.00 2011-10-18 11:10:41.013 291 13167.20 414.29 56951.72 88888.00 2011-10-18 11:10:42.013 291 13168.37 415.28 56951.60 88888.00 2011-10-18 11:10:43.013 291 13167.85 415.28 56951.47 88888.00 2011-10-18 11:10:44.013 291 13167.72 415.28 56951.72 88888.00 2011-10-18 11:10:45.013 291 13167.98 415.28 56951.23 88888.00 2011-10-18 11:10:46.013 291 13168.37 414.54 56951.11 88888.00 2011-10-18 11:10:47.013 291 13167.72 414.66 56951.72 88888.00 2011-10-18 11:10:48.013 291 13168.50 415.03 56951.84 88888.00 2011-10-18 11:10:49.013 291 13168.11 415.16 56951.60 88888.00 2011-10-18 11:10:50.013 291 13167.59 415.53 56951.47 88888.00 2011-10-18 11:10:51.013 291 13167.46 415.28 56951.11 88888.00 2011-10-18 11:10:52.013 291 13168.37 415.53 56951.23 88888.00 2011-10-18 11:10:53.013 291 13167.98 414.79 56951.11 88888.00 2011-10-18 11:10:54.013 291 13167.85 415.16 56951.96 88888.00 2011-10-18 11:10:55.013 291 13167.59 415.16 56951.47 88888.00 2011-10-18 11:10:56.013 291 13167.59 415.03 56952.09 88888.00 2011-10-18 11:10:57.013 291 13167.98 414.66 56950.74 88888.00 2011-10-18 11:10:58.013 291 13167.72 414.66 56951.72 88888.00 2011-10-18 11:10:59.013 291 13167.72 414.79 56951.84 88888.00 2011-10-18 11:11:00.013 291 13167.59 415.65 56950.86 88888.00 2011-10-18 11:11:01.013 291 13167.20 415.28 56952.09 88888.00 2011-10-18 11:11:02.013 291 13168.37 414.66 56951.60 88888.00 2011-10-18 11:11:03.013 291 13168.11 414.54 56951.84 88888.00 2011-10-18 11:11:04.013 291 13167.33 414.66 56952.09 88888.00 2011-10-18 11:11:05.013 291 13167.85 414.79 56951.84 88888.00 2011-10-18 11:11:06.013 291 13168.11 414.54 56951.47 88888.00 2011-10-18 11:11:07.013 291 13168.89 414.91 56950.62 88888.00 2011-10-18 11:11:08.013 291 13167.33 414.79 56952.09 88888.00 2011-10-18 11:11:09.013 291 13167.59 414.04 56951.72 88888.00 2011-10-18 11:11:10.013 291 13167.72 414.79 56950.86 88888.00 2011-10-18 11:11:11.013 291 13168.11 414.41 56951.35 88888.00 2011-10-18 11:11:12.013 291 13167.46 414.54 56951.60 88888.00 2011-10-18 11:11:13.013 291 13168.37 414.66 56951.11 88888.00 2011-10-18 11:11:14.013 291 13168.50 415.78 56951.35 88888.00 2011-10-18 11:11:15.013 291 13167.98 415.16 56951.47 88888.00 2011-10-18 11:11:16.013 291 13168.11 414.91 56950.98 88888.00 2011-10-18 11:11:17.013 291 13167.59 414.91 56951.11 88888.00 2011-10-18 11:11:18.013 291 13167.98 414.91 56950.98 88888.00 2011-10-18 11:11:19.013 291 13167.98 414.91 56951.47 88888.00 2011-10-18 11:11:20.013 291 13167.85 414.91 56951.35 88888.00 2011-10-18 11:11:21.013 291 13167.98 414.79 56951.47 88888.00 2011-10-18 11:11:22.013 291 13167.98 415.16 56951.72 88888.00 2011-10-18 11:11:23.013 291 13167.85 414.41 56951.47 88888.00 2011-10-18 11:11:24.013 291 13167.72 415.16 56950.98 88888.00 2011-10-18 11:11:25.013 291 13167.59 414.91 56951.60 88888.00 2011-10-18 11:11:26.013 291 13167.85 415.03 56951.96 88888.00 2011-10-18 11:11:27.013 291 13167.98 415.28 56951.35 88888.00 2011-10-18 11:11:28.013 291 13167.98 415.28 56952.09 88888.00 2011-10-18 11:11:29.013 291 13168.11 414.91 56951.35 88888.00 2011-10-18 11:11:30.013 291 13167.46 414.66 56952.09 88888.00 2011-10-18 11:11:31.013 291 13167.98 415.28 56951.72 88888.00 2011-10-18 11:11:32.013 291 13168.89 414.91 56951.60 88888.00 2011-10-18 11:11:33.013 291 13168.11 415.03 56951.23 88888.00 2011-10-18 11:11:34.013 291 13168.24 414.91 56951.35 88888.00 2011-10-18 11:11:35.013 291 13168.24 414.29 56951.11 88888.00 2011-10-18 11:11:36.013 291 13167.98 415.28 56952.09 88888.00 2011-10-18 11:11:37.013 291 13168.24 415.28 56952.57 88888.00 2011-10-18 11:11:38.013 291 13168.89 415.41 56951.60 88888.00 2011-10-18 11:11:39.013 291 13168.50 415.16 56951.96 88888.00 2011-10-18 11:11:40.013 291 13168.63 414.79 56951.47 88888.00 2011-10-18 11:11:41.013 291 13168.11 414.66 56950.98 88888.00 2011-10-18 11:11:42.013 291 13168.37 414.54 56951.84 88888.00 2011-10-18 11:11:43.013 291 13168.11 415.03 56951.96 88888.00 2011-10-18 11:11:44.013 291 13168.37 414.79 56952.21 88888.00 2011-10-18 11:11:45.013 291 13167.85 414.79 56951.96 88888.00 2011-10-18 11:11:46.013 291 13167.98 414.91 56951.60 88888.00 2011-10-18 11:11:47.013 291 13168.37 415.41 56952.09 88888.00 2011-10-18 11:11:48.013 291 13167.72 415.03 56951.84 88888.00 2011-10-18 11:11:49.013 291 13168.63 415.28 56951.60 88888.00 2011-10-18 11:11:50.013 291 13168.63 415.16 56952.09 88888.00 2011-10-18 11:11:51.013 291 13168.63 414.66 56951.96 88888.00 2011-10-18 11:11:52.013 291 13167.59 414.41 56951.35 88888.00 2011-10-18 11:11:53.013 291 13168.24 415.16 56951.84 88888.00 2011-10-18 11:11:54.013 291 13168.89 414.91 56951.47 88888.00 2011-10-18 11:11:55.013 291 13168.11 415.28 56951.60 88888.00 2011-10-18 11:11:56.013 291 13168.24 415.16 56952.33 88888.00 2011-10-18 11:11:57.013 291 13168.11 414.91 56951.72 88888.00 2011-10-18 11:11:58.013 291 13167.98 415.03 56951.84 88888.00 2011-10-18 11:11:59.013 291 13169.02 415.41 56952.21 88888.00 2011-10-18 11:12:00.013 291 13168.11 415.03 56951.96 88888.00 2011-10-18 11:12:01.013 291 13168.37 414.29 56951.60 88888.00 2011-10-18 11:12:02.013 291 13167.72 414.54 56951.60 88888.00 2011-10-18 11:12:03.013 291 13168.11 415.03 56951.72 88888.00 2011-10-18 11:12:04.013 291 13168.50 415.03 56950.98 88888.00 2011-10-18 11:12:05.013 291 13167.85 414.79 56951.96 88888.00 2011-10-18 11:12:06.013 291 13168.63 415.28 56951.47 88888.00 2011-10-18 11:12:07.013 291 13168.50 415.41 56951.23 88888.00 2011-10-18 11:12:08.013 291 13168.76 415.28 56951.47 88888.00 2011-10-18 11:12:09.013 291 13168.50 415.28 56951.11 88888.00 2011-10-18 11:12:10.013 291 13168.11 415.16 56951.35 88888.00 2011-10-18 11:12:11.013 291 13168.50 415.41 56951.23 88888.00 2011-10-18 11:12:12.013 291 13167.98 415.03 56951.72 88888.00 2011-10-18 11:12:13.013 291 13168.89 414.91 56951.72 88888.00 2011-10-18 11:12:14.012 291 13167.98 414.29 56951.84 88888.00 2011-10-18 11:12:15.012 291 13167.85 415.78 56950.50 88888.00 2011-10-18 11:12:16.012 291 13168.37 414.91 56951.72 88888.00 2011-10-18 11:12:17.012 291 13168.50 414.91 56951.72 88888.00 2011-10-18 11:12:18.012 291 13168.24 415.16 56951.11 88888.00 2011-10-18 11:12:19.012 291 13168.37 415.41 56951.60 88888.00 2011-10-18 11:12:20.012 291 13168.24 414.91 56951.72 88888.00 2011-10-18 11:12:21.012 291 13168.76 414.66 56951.23 88888.00 2011-10-18 11:12:22.012 291 13168.24 414.54 56952.09 88888.00 2011-10-18 11:12:23.012 291 13168.76 415.16 56951.72 88888.00 2011-10-18 11:12:24.012 291 13167.85 414.66 56952.09 88888.00 2011-10-18 11:12:25.012 291 13168.37 415.65 56951.84 88888.00 2011-10-18 11:12:26.012 291 13167.98 414.66 56951.84 88888.00 2011-10-18 11:12:27.012 291 13168.76 414.41 56951.60 88888.00 2011-10-18 11:12:28.012 291 13168.76 414.79 56951.60 88888.00 2011-10-18 11:12:29.012 291 13168.11 415.16 56951.23 88888.00 2011-10-18 11:12:30.012 291 13167.98 414.79 56951.23 88888.00 2011-10-18 11:12:31.012 291 13168.37 414.91 56952.33 88888.00 2011-10-18 11:12:32.012 291 13168.11 414.66 56951.11 88888.00 2011-10-18 11:12:33.012 291 13168.37 414.41 56951.60 88888.00 2011-10-18 11:12:34.012 291 13168.24 415.03 56951.47 88888.00 2011-10-18 11:12:35.012 291 13168.24 414.17 56951.23 88888.00 2011-10-18 11:12:36.012 291 13168.37 414.79 56951.47 88888.00 2011-10-18 11:12:37.012 291 13167.72 414.91 56951.72 88888.00 2011-10-18 11:12:38.012 291 13168.63 415.16 56952.45 88888.00 2011-10-18 11:12:39.012 291 13168.37 415.03 56951.60 88888.00 2011-10-18 11:12:40.012 291 13168.63 414.79 56951.96 88888.00 2011-10-18 11:12:41.012 291 13168.63 414.91 56951.47 88888.00 2011-10-18 11:12:42.012 291 13168.50 415.28 56951.60 88888.00 2011-10-18 11:12:43.012 291 13168.37 414.66 56951.35 88888.00 2011-10-18 11:12:44.012 291 13169.02 415.41 56951.60 88888.00 2011-10-18 11:12:45.012 291 13168.37 415.16 56951.11 88888.00 2011-10-18 11:12:46.012 291 13168.37 414.54 56952.70 88888.00 2011-10-18 11:12:47.012 291 13168.63 414.66 56951.60 88888.00 2011-10-18 11:12:48.012 291 13167.72 414.04 56951.96 88888.00 2011-10-18 11:12:49.012 291 13169.15 414.41 56951.35 88888.00 2011-10-18 11:12:50.012 291 13168.76 414.41 56951.72 88888.00 2011-10-18 11:12:51.012 291 13167.85 414.91 56951.60 88888.00 2011-10-18 11:12:52.012 291 13167.98 414.66 56952.09 88888.00 2011-10-18 11:12:53.012 291 13168.11 415.03 56951.35 88888.00 2011-10-18 11:12:54.012 291 13168.76 414.29 56951.84 88888.00 2011-10-18 11:12:55.012 291 13167.98 414.91 56951.60 88888.00 2011-10-18 11:12:56.012 291 13169.15 414.91 56951.96 88888.00 2011-10-18 11:12:57.012 291 13168.50 415.53 56951.11 88888.00 2011-10-18 11:12:58.012 291 13167.59 414.41 56951.23 88888.00 2011-10-18 11:12:59.012 291 13168.37 414.41 56951.96 88888.00 2011-10-18 11:13:00.012 291 13168.11 414.41 56951.47 88888.00 2011-10-18 11:13:01.012 291 13167.85 414.54 56952.21 88888.00 2011-10-18 11:13:02.012 291 13168.50 414.66 56951.11 88888.00 2011-10-18 11:13:03.012 291 13167.33 414.79 56951.23 88888.00 2011-10-18 11:13:04.012 291 13168.11 414.91 56951.47 88888.00 2011-10-18 11:13:05.012 291 13168.24 414.54 56951.47 88888.00 2011-10-18 11:13:06.012 291 13167.98 414.54 56951.11 88888.00 2011-10-18 11:13:07.012 291 13167.85 414.17 56951.84 88888.00 2011-10-18 11:13:08.012 291 13168.50 414.79 56951.60 88888.00 2011-10-18 11:13:09.012 291 13167.98 414.41 56951.47 88888.00 2011-10-18 11:13:10.012 291 13168.50 414.04 56951.35 88888.00 2011-10-18 11:13:11.012 291 13168.63 414.54 56951.60 88888.00 2011-10-18 11:13:12.012 291 13168.50 414.17 56951.23 88888.00 2011-10-18 11:13:13.012 291 13167.85 414.66 56951.11 88888.00 2011-10-18 11:13:14.012 291 13167.72 414.91 56951.47 88888.00 2011-10-18 11:13:15.012 291 13168.50 414.66 56951.84 88888.00 2011-10-18 11:13:16.012 291 13167.46 415.03 56951.60 88888.00 2011-10-18 11:13:17.012 291 13168.50 414.91 56951.60 88888.00 2011-10-18 11:13:18.012 291 13168.11 414.54 56951.72 88888.00 2011-10-18 11:13:19.012 291 13167.98 415.16 56951.47 88888.00 2011-10-18 11:13:20.012 291 13167.85 414.79 56951.72 88888.00 2011-10-18 11:13:21.012 291 13168.50 414.91 56951.96 88888.00 2011-10-18 11:13:22.012 291 13167.72 414.79 56951.84 88888.00 2011-10-18 11:13:23.012 291 13168.11 414.04 56951.72 88888.00 2011-10-18 11:13:24.012 291 13168.11 414.91 56951.35 88888.00 2011-10-18 11:13:25.012 291 13167.98 415.03 56951.72 88888.00 2011-10-18 11:13:26.012 291 13167.46 414.54 56951.23 88888.00 2011-10-18 11:13:27.012 291 13168.24 415.41 56950.98 88888.00 2011-10-18 11:13:28.012 291 13168.50 414.54 56951.35 88888.00 2011-10-18 11:13:29.012 291 13167.85 414.41 56950.62 88888.00 2011-10-18 11:13:30.012 291 13167.46 415.41 56952.33 88888.00 2011-10-18 11:13:31.012 291 13168.24 414.54 56951.47 88888.00 2011-10-18 11:13:32.012 291 13167.72 414.66 56951.60 88888.00 2011-10-18 11:13:33.012 291 13168.24 414.54 56951.47 88888.00 2011-10-18 11:13:34.012 291 13167.59 414.66 56951.60 88888.00 2011-10-18 11:13:35.012 291 13168.63 414.66 56952.09 88888.00 2011-10-18 11:13:36.012 291 13167.98 414.41 56951.35 88888.00 2011-10-18 11:13:37.012 291 13166.94 413.67 56951.47 88888.00 2011-10-18 11:13:38.012 291 13167.85 414.17 56951.60 88888.00 2011-10-18 11:13:39.012 291 13167.46 414.41 56950.98 88888.00 2011-10-18 11:13:40.012 291 13168.11 414.29 56951.23 88888.00 2011-10-18 11:13:41.012 291 13168.24 414.29 56951.23 88888.00 2011-10-18 11:13:42.012 291 13168.63 414.41 56951.47 88888.00 2011-10-18 11:13:43.012 291 13167.20 414.04 56951.47 88888.00 2011-10-18 11:13:44.012 291 13167.72 414.91 56951.84 88888.00 2011-10-18 11:13:45.012 291 13167.72 414.41 56951.84 88888.00 2011-10-18 11:13:46.012 291 13167.33 414.29 56951.23 88888.00 2011-10-18 11:13:47.012 291 13167.98 414.41 56951.60 88888.00 2011-10-18 11:13:48.012 291 13167.85 414.29 56951.35 88888.00 2011-10-18 11:13:49.012 291 13167.33 415.03 56951.47 88888.00 2011-10-18 11:13:50.012 291 13168.11 414.29 56951.23 88888.00 2011-10-18 11:13:51.012 291 13167.59 414.41 56951.23 88888.00 2011-10-18 11:13:52.012 291 13167.98 414.54 56952.21 88888.00 2011-10-18 11:13:53.012 291 13168.24 415.16 56951.60 88888.00 2011-10-18 11:13:54.012 291 13167.72 413.55 56951.84 88888.00 2011-10-18 11:13:55.012 291 13167.46 414.29 56951.47 88888.00 2011-10-18 11:13:56.012 291 13166.81 414.29 56951.35 88888.00 2011-10-18 11:13:57.012 291 13167.59 414.04 56951.60 88888.00 2011-10-18 11:13:58.012 291 13166.94 414.66 56951.35 88888.00 2011-10-18 11:13:59.012 291 13168.37 414.41 56950.86 88888.00 2011-10-18 11:14:00.012 291 13168.11 414.17 56950.62 88888.00 2011-10-18 11:14:01.012 291 13167.72 414.17 56950.86 88888.00 2011-10-18 11:14:02.012 291 13167.33 414.04 56951.35 88888.00 2011-10-18 11:14:03.012 291 13167.46 415.03 56951.11 88888.00 2011-10-18 11:14:04.012 291 13167.98 413.67 56950.74 88888.00 2011-10-18 11:14:05.012 291 13167.98 414.41 56951.35 88888.00 2011-10-18 11:14:06.012 291 13167.20 414.17 56951.47 88888.00 2011-10-18 11:14:07.012 291 13167.20 414.17 56951.47 88888.00 2011-10-18 11:14:08.012 291 13167.20 414.17 56951.84 88888.00 2011-10-18 11:14:09.012 291 13167.46 413.42 56950.62 88888.00 2011-10-18 11:14:10.012 291 13167.72 414.29 56951.23 88888.00 2011-10-18 11:14:11.012 291 13167.59 413.67 56951.11 88888.00 2011-10-18 11:14:12.012 291 13167.07 414.66 56951.35 88888.00 2011-10-18 11:14:13.012 291 13167.59 414.54 56951.47 88888.00 2011-10-18 11:14:14.012 291 13167.07 414.04 56951.11 88888.00 2011-10-18 11:14:15.012 291 13167.85 414.41 56951.11 88888.00 2011-10-18 11:14:16.012 291 13167.46 414.54 56951.11 88888.00 2011-10-18 11:14:17.012 291 13167.72 414.41 56950.74 88888.00 2011-10-18 11:14:18.012 291 13167.46 414.04 56950.98 88888.00 2011-10-18 11:14:19.012 291 13166.68 414.04 56951.47 88888.00 2011-10-18 11:14:20.012 291 13167.46 414.04 56951.60 88888.00 2011-10-18 11:14:21.012 291 13166.94 414.29 56951.23 88888.00 2011-10-18 11:14:22.012 291 13166.68 414.91 56950.86 88888.00 2011-10-18 11:14:23.012 291 13167.46 414.04 56951.72 88888.00 2011-10-18 11:14:24.012 291 13167.98 414.66 56951.84 88888.00 2011-10-18 11:14:25.012 291 13167.85 414.41 56951.96 88888.00 2011-10-18 11:14:26.012 291 13167.85 414.54 56951.23 88888.00 2011-10-18 11:14:27.012 291 13167.33 415.28 56951.11 88888.00 2011-10-18 11:14:28.012 291 13166.94 414.54 56951.23 88888.00 2011-10-18 11:14:29.012 291 13167.33 414.41 56951.47 88888.00 2011-10-18 11:14:30.012 291 13166.81 414.04 56950.86 88888.00 2011-10-18 11:14:31.012 291 13167.59 414.29 56951.96 88888.00 2011-10-18 11:14:32.012 291 13167.20 414.04 56950.74 88888.00 2011-10-18 11:14:33.012 291 13167.59 414.17 56951.47 88888.00 2011-10-18 11:14:34.012 291 13167.46 414.54 56951.47 88888.00 2011-10-18 11:14:35.012 291 13167.33 414.41 56950.86 88888.00 2011-10-18 11:14:36.012 291 13166.94 415.16 56951.35 88888.00 2011-10-18 11:14:37.012 291 13167.46 414.41 56951.23 88888.00 2011-10-18 11:14:38.012 291 13167.46 414.91 56951.47 88888.00 2011-10-18 11:14:39.012 291 13168.24 414.79 56950.98 88888.00 2011-10-18 11:14:40.012 291 13166.94 414.29 56950.86 88888.00 2011-10-18 11:14:41.012 291 13167.59 414.17 56950.86 88888.00 2011-10-18 11:14:42.012 291 13167.72 414.79 56951.11 88888.00 2011-10-18 11:14:43.012 291 13167.46 414.17 56951.23 88888.00 2011-10-18 11:14:44.012 291 13167.72 414.04 56950.98 88888.00 2011-10-18 11:14:45.012 291 13167.59 415.03 56951.35 88888.00 2011-10-18 11:14:46.012 291 13167.59 414.91 56951.11 88888.00 2011-10-18 11:14:47.012 291 13167.72 414.91 56951.47 88888.00 2011-10-18 11:14:48.012 291 13168.24 414.91 56951.35 88888.00 2011-10-18 11:14:49.012 291 13167.72 414.41 56950.98 88888.00 2011-10-18 11:14:50.012 291 13167.85 414.91 56950.74 88888.00 2011-10-18 11:14:51.012 291 13167.46 414.17 56951.11 88888.00 2011-10-18 11:14:52.012 291 13166.94 415.03 56951.60 88888.00 2011-10-18 11:14:53.012 291 13167.20 415.03 56951.60 88888.00 2011-10-18 11:14:54.012 291 13167.46 415.41 56951.35 88888.00 2011-10-18 11:14:55.012 291 13167.20 415.16 56950.98 88888.00 2011-10-18 11:14:56.012 291 13167.72 414.54 56951.72 88888.00 2011-10-18 11:14:57.012 291 13167.20 414.91 56951.60 88888.00 2011-10-18 11:14:58.012 291 13167.33 414.79 56951.47 88888.00 2011-10-18 11:14:59.012 291 13167.07 414.29 56951.23 88888.00 2011-10-18 11:15:00.012 291 13167.20 415.28 56951.60 88888.00 2011-10-18 11:15:01.012 291 13166.55 414.79 56950.62 88888.00 2011-10-18 11:15:02.012 291 13167.59 414.91 56951.23 88888.00 2011-10-18 11:15:03.012 291 13167.59 414.66 56951.96 88888.00 2011-10-18 11:15:04.012 291 13167.72 414.17 56951.60 88888.00 2011-10-18 11:15:05.012 291 13167.59 414.41 56950.86 88888.00 2011-10-18 11:15:06.012 291 13167.33 414.79 56951.11 88888.00 2011-10-18 11:15:07.012 291 13167.85 414.29 56951.72 88888.00 2011-10-18 11:15:08.012 291 13167.98 414.04 56951.11 88888.00 2011-10-18 11:15:09.012 291 13167.33 415.16 56950.62 88888.00 2011-10-18 11:15:10.012 291 13166.42 414.79 56951.47 88888.00 2011-10-18 11:15:11.012 291 13167.98 414.54 56951.35 88888.00 2011-10-18 11:15:12.012 291 13167.07 415.16 56951.11 88888.00 2011-10-18 11:15:13.012 291 13167.20 415.03 56951.47 88888.00 2011-10-18 11:15:14.012 291 13167.33 414.41 56951.35 88888.00 2011-10-18 11:15:15.012 291 13167.20 414.79 56951.47 88888.00 2011-10-18 11:15:16.012 291 13167.33 415.41 56951.60 88888.00 2011-10-18 11:15:17.012 291 13168.24 414.79 56950.86 88888.00 2011-10-18 11:15:18.012 291 13167.85 415.03 56950.98 88888.00 2011-10-18 11:15:19.012 291 13167.07 414.91 56951.35 88888.00 2011-10-18 11:15:20.012 291 13167.59 414.66 56951.23 88888.00 2011-10-18 11:15:21.012 291 13167.46 414.04 56951.35 88888.00 2011-10-18 11:15:22.012 291 13167.98 414.79 56951.23 88888.00 2011-10-18 11:15:23.012 291 13167.46 414.91 56950.98 88888.00 2011-10-18 11:15:24.012 291 13167.20 414.79 56951.11 88888.00 2011-10-18 11:15:25.012 291 13167.07 414.79 56951.35 88888.00 2011-10-18 11:15:26.012 291 13167.46 414.41 56951.11 88888.00 2011-10-18 11:15:27.012 291 13167.20 414.79 56950.74 88888.00 2011-10-18 11:15:28.012 291 13167.33 415.03 56951.47 88888.00 2011-10-18 11:15:29.012 291 13167.59 414.17 56951.23 88888.00 2011-10-18 11:15:30.012 291 13166.94 415.03 56951.47 88888.00 2011-10-18 11:15:31.012 291 13167.98 414.17 56951.23 88888.00 2011-10-18 11:15:32.012 291 13167.72 415.03 56951.60 88888.00 2011-10-18 11:15:33.012 291 13166.81 414.66 56951.47 88888.00 2011-10-18 11:15:34.012 291 13167.46 414.66 56951.47 88888.00 2011-10-18 11:15:35.012 291 13167.59 414.66 56950.74 88888.00 2011-10-18 11:15:36.012 291 13167.33 414.79 56951.23 88888.00 2011-10-18 11:15:37.012 291 13167.85 414.66 56951.11 88888.00 2011-10-18 11:15:38.012 291 13167.59 414.29 56951.11 88888.00 2011-10-18 11:15:39.012 291 13167.59 414.66 56950.74 88888.00 2011-10-18 11:15:40.012 291 13168.11 414.41 56951.23 88888.00 2011-10-18 11:15:41.012 291 13167.85 414.54 56951.11 88888.00 2011-10-18 11:15:42.012 291 13167.46 415.03 56951.72 88888.00 2011-10-18 11:15:43.012 291 13167.59 415.16 56951.60 88888.00 2011-10-18 11:15:44.012 291 13167.72 414.41 56951.72 88888.00 2011-10-18 11:15:45.012 291 13167.20 414.17 56951.72 88888.00 2011-10-18 11:15:46.012 291 13167.98 414.54 56950.50 88888.00 2011-10-18 11:15:47.012 291 13167.72 415.53 56951.11 88888.00 2011-10-18 11:15:48.012 291 13168.11 414.66 56951.35 88888.00 2011-10-18 11:15:49.012 291 13168.11 415.16 56951.72 88888.00 2011-10-18 11:15:50.012 291 13167.98 415.78 56951.72 88888.00 2011-10-18 11:15:51.012 291 13168.11 415.03 56950.98 88888.00 2011-10-18 11:15:52.012 291 13167.98 415.16 56951.84 88888.00 2011-10-18 11:15:53.012 291 13167.46 415.41 56951.47 88888.00 2011-10-18 11:15:54.012 291 13167.20 415.28 56950.86 88888.00 2011-10-18 11:15:55.012 291 13167.59 414.91 56950.98 88888.00 2011-10-18 11:15:56.012 291 13167.20 415.28 56951.35 88888.00 2011-10-18 11:15:57.012 291 13167.07 415.78 56951.11 88888.00 2011-10-18 11:15:58.012 291 13167.85 415.53 56951.23 88888.00 2011-10-18 11:15:59.012 291 13167.33 414.79 56951.72 88888.00 2011-10-18 11:16:00.012 291 13167.98 415.16 56950.86 88888.00 2011-10-18 11:16:01.012 291 13167.07 414.41 56951.23 88888.00 2011-10-18 11:16:02.012 291 13167.72 414.79 56951.96 88888.00 2011-10-18 11:16:03.012 291 13167.85 414.91 56950.98 88888.00 2011-10-18 11:16:04.012 291 13168.11 415.03 56951.11 88888.00 2011-10-18 11:16:05.012 291 13167.20 414.79 56950.98 88888.00 2011-10-18 11:16:06.012 291 13168.37 415.03 56951.47 88888.00 2011-10-18 11:16:07.012 291 13167.20 415.16 56951.60 88888.00 2011-10-18 11:16:08.012 291 13167.33 414.54 56950.86 88888.00 2011-10-18 11:16:09.012 291 13166.94 415.28 56951.35 88888.00 2011-10-18 11:16:10.012 291 13168.11 414.54 56951.23 88888.00 2011-10-18 11:16:11.012 291 13167.46 414.54 56950.25 88888.00 2011-10-18 11:16:12.012 291 13167.46 414.91 56950.86 88888.00 2011-10-18 11:16:13.012 291 13167.46 414.41 56950.86 88888.00 2011-10-18 11:16:14.012 291 13167.33 414.91 56950.86 88888.00 2011-10-18 11:16:15.012 291 13167.07 415.78 56950.74 88888.00 2011-10-18 11:16:16.012 291 13167.20 414.66 56951.35 88888.00 2011-10-18 11:16:17.012 291 13167.07 415.65 56950.86 88888.00 2011-10-18 11:16:18.012 291 13168.50 415.28 56951.60 88888.00 2011-10-18 11:16:19.012 291 13168.50 415.16 56950.98 88888.00 2011-10-18 11:16:20.012 291 13167.33 415.03 56950.50 88888.00 2011-10-18 11:16:21.012 291 13167.98 415.03 56951.23 88888.00 2011-10-18 11:16:22.012 291 13167.72 414.91 56951.23 88888.00 2011-10-18 11:16:23.012 291 13168.11 414.91 56951.60 88888.00 2011-10-18 11:16:24.012 291 13167.85 415.03 56950.98 88888.00 2011-10-18 11:16:25.012 291 13166.94 414.54 56951.11 88888.00 2011-10-18 11:16:26.012 291 13167.72 415.16 56950.86 88888.00 2011-10-18 11:16:27.012 291 13167.59 415.28 56950.74 88888.00 2011-10-18 11:16:28.012 291 13166.94 415.41 56951.47 88888.00 2011-10-18 11:16:29.012 291 13167.07 414.54 56951.84 88888.00 2011-10-18 11:16:30.012 291 13167.85 415.16 56950.98 88888.00 2011-10-18 11:16:31.012 291 13168.11 415.28 56951.35 88888.00 2011-10-18 11:16:32.012 291 13167.46 415.16 56951.11 88888.00 2011-10-18 11:16:33.012 291 13167.72 415.41 56951.72 88888.00 2011-10-18 11:16:34.012 291 13167.85 414.66 56951.35 88888.00 2011-10-18 11:16:35.012 291 13167.85 415.03 56951.35 88888.00 2011-10-18 11:16:36.012 291 13168.11 415.28 56951.23 88888.00 2011-10-18 11:16:37.012 291 13168.11 415.41 56951.35 88888.00 2011-10-18 11:16:38.012 291 13168.24 415.03 56951.23 88888.00 2011-10-18 11:16:39.012 291 13167.85 415.03 56951.35 88888.00 2011-10-18 11:16:40.012 291 13167.98 415.28 56951.35 88888.00 2011-10-18 11:16:41.012 291 13167.98 415.03 56950.50 88888.00 2011-10-18 11:16:42.012 291 13167.72 414.91 56951.35 88888.00 2011-10-18 11:16:43.012 291 13168.11 415.16 56951.35 88888.00 2011-10-18 11:16:44.012 291 13167.85 414.66 56951.35 88888.00 2011-10-18 11:16:45.012 291 13167.59 415.28 56951.11 88888.00 2011-10-18 11:16:46.012 291 13167.59 415.03 56951.60 88888.00 2011-10-18 11:16:47.012 291 13167.85 415.53 56951.35 88888.00 2011-10-18 11:16:48.012 291 13167.59 414.79 56951.11 88888.00 2011-10-18 11:16:49.012 291 13167.72 415.41 56950.74 88888.00 2011-10-18 11:16:50.012 291 13168.11 414.66 56950.86 88888.00 2011-10-18 11:16:51.012 291 13167.46 414.91 56950.74 88888.00 2011-10-18 11:16:52.012 291 13167.33 415.41 56951.23 88888.00 2011-10-18 11:16:53.012 291 13168.37 415.65 56950.86 88888.00 2011-10-18 11:16:54.012 291 13167.46 415.28 56951.47 88888.00 2011-10-18 11:16:55.012 291 13167.85 415.53 56951.96 88888.00 2011-10-18 11:16:56.012 291 13168.37 415.16 56951.23 88888.00 2011-10-18 11:16:57.012 291 13167.46 414.66 56951.60 88888.00 2011-10-18 11:16:58.012 291 13167.46 414.79 56950.86 88888.00 2011-10-18 11:16:59.012 291 13167.72 414.91 56950.98 88888.00 2011-10-18 11:17:00.012 291 13167.85 416.15 56951.35 88888.00 2011-10-18 11:17:01.012 291 13167.20 415.28 56951.11 88888.00 2011-10-18 11:17:02.012 291 13167.59 415.28 56951.47 88888.00 2011-10-18 11:17:03.012 291 13168.11 415.28 56951.60 88888.00 2011-10-18 11:17:04.012 291 13167.85 415.41 56950.98 88888.00 2011-10-18 11:17:05.012 291 13168.24 415.03 56952.09 88888.00 2011-10-18 11:17:06.012 291 13168.50 414.79 56951.35 88888.00 2011-10-18 11:17:07.012 291 13168.24 415.53 56951.11 88888.00 2011-10-18 11:17:08.012 291 13168.11 414.66 56950.98 88888.00 2011-10-18 11:17:09.012 291 13167.85 415.90 56950.98 88888.00 2011-10-18 11:17:10.012 291 13167.59 414.91 56951.11 88888.00 2011-10-18 11:17:11.012 291 13168.63 415.28 56951.11 88888.00 2011-10-18 11:17:12.012 291 13168.11 415.41 56951.84 88888.00 2011-10-18 11:17:13.012 291 13168.11 415.90 56950.74 88888.00 2011-10-18 11:17:14.012 291 13167.46 415.53 56951.11 88888.00 2011-10-18 11:17:15.012 291 13167.46 414.54 56950.86 88888.00 2011-10-18 11:17:16.012 291 13167.85 415.28 56950.86 88888.00 2011-10-18 11:17:17.012 291 13167.98 415.03 56950.98 88888.00 2011-10-18 11:17:18.012 291 13167.98 415.41 56951.35 88888.00 2011-10-18 11:17:19.012 291 13167.59 415.16 56951.35 88888.00 2011-10-18 11:17:20.012 291 13167.72 415.78 56950.98 88888.00 2011-10-18 11:17:21.012 291 13167.98 415.41 56950.98 88888.00 2011-10-18 11:17:22.012 291 13168.63 415.65 56951.23 88888.00 2011-10-18 11:17:23.012 291 13167.72 415.41 56951.35 88888.00 2011-10-18 11:17:24.012 291 13167.85 414.91 56950.98 88888.00 2011-10-18 11:17:25.012 291 13168.24 415.28 56951.35 88888.00 2011-10-18 11:17:26.012 291 13168.37 415.41 56951.23 88888.00 2011-10-18 11:17:27.012 291 13167.59 415.16 56950.98 88888.00 2011-10-18 11:17:28.012 291 13167.98 415.16 56951.72 88888.00 2011-10-18 11:17:29.012 291 13167.85 415.78 56951.11 88888.00 2011-10-18 11:17:30.012 291 13168.24 415.16 56951.35 88888.00 2011-10-18 11:17:31.012 291 13168.11 415.90 56951.35 88888.00 2011-10-18 11:17:32.012 291 13167.98 415.41 56951.35 88888.00 2011-10-18 11:17:33.012 291 13168.24 415.90 56951.47 88888.00 2011-10-18 11:17:34.012 291 13167.85 415.90 56951.11 88888.00 2011-10-18 11:17:35.012 291 13168.37 415.16 56951.23 88888.00 2011-10-18 11:17:36.012 291 13168.11 414.91 56951.72 88888.00 2011-10-18 11:17:37.012 291 13167.98 415.16 56951.35 88888.00 2011-10-18 11:17:38.012 291 13167.98 415.78 56950.62 88888.00 2011-10-18 11:17:39.012 291 13167.85 415.16 56951.35 88888.00 2011-10-18 11:17:40.012 291 13167.59 415.78 56951.60 88888.00 2011-10-18 11:17:41.012 291 13168.89 415.16 56951.35 88888.00 2011-10-18 11:17:42.012 291 13168.11 415.41 56951.60 88888.00 2011-10-18 11:17:43.012 291 13168.24 415.78 56950.38 88888.00 2011-10-18 11:17:44.012 291 13167.98 415.16 56951.84 88888.00 2011-10-18 11:17:45.012 291 13168.11 415.41 56951.60 88888.00 2011-10-18 11:17:46.012 291 13168.24 414.79 56951.47 88888.00 2011-10-18 11:17:47.012 291 13168.50 414.91 56951.11 88888.00 2011-10-18 11:17:48.012 291 13167.59 415.28 56952.09 88888.00 2011-10-18 11:17:49.012 291 13168.37 415.16 56950.38 88888.00 2011-10-18 11:17:50.012 291 13167.33 416.15 56951.84 88888.00 2011-10-18 11:17:51.012 291 13167.59 415.03 56950.98 88888.00 2011-10-18 11:17:52.012 291 13168.11 415.41 56951.60 88888.00 2011-10-18 11:17:53.012 291 13168.50 415.41 56951.72 88888.00 2011-10-18 11:17:54.012 291 13168.11 414.29 56951.23 88888.00 2011-10-18 11:17:55.012 291 13168.50 415.41 56951.47 88888.00 2011-10-18 11:17:56.012 291 13168.37 415.28 56950.98 88888.00 2011-10-18 11:17:57.012 291 13168.24 414.79 56951.35 88888.00 2011-10-18 11:17:58.012 291 13168.63 415.41 56951.11 88888.00 2011-10-18 11:17:59.012 291 13168.76 415.53 56951.11 88888.00 2011-10-18 11:18:00.012 291 13167.72 415.28 56950.74 88888.00 2011-10-18 11:18:01.012 291 13168.37 415.28 56951.23 88888.00 2011-10-18 11:18:02.012 291 13168.63 415.41 56951.47 88888.00 2011-10-18 11:18:03.012 291 13167.33 415.41 56951.47 88888.00 2011-10-18 11:18:04.012 291 13168.50 415.03 56951.60 88888.00 2011-10-18 11:18:05.012 291 13167.72 415.16 56951.96 88888.00 2011-10-18 11:18:06.012 291 13167.98 415.28 56950.74 88888.00 2011-10-18 11:18:07.012 291 13168.63 415.41 56950.98 88888.00 2011-10-18 11:18:08.012 291 13168.63 414.91 56950.98 88888.00 2011-10-18 11:18:09.012 291 13168.37 415.16 56951.47 88888.00 2011-10-18 11:18:10.012 291 13168.24 415.03 56951.11 88888.00 2011-10-18 11:18:11.012 291 13168.37 415.41 56951.35 88888.00 2011-10-18 11:18:12.012 291 13167.85 415.41 56951.23 88888.00 2011-10-18 11:18:13.012 291 13168.50 415.90 56951.35 88888.00 2011-10-18 11:18:14.012 291 13167.59 415.28 56951.35 88888.00 2011-10-18 11:18:15.012 291 13168.37 415.16 56951.84 88888.00 2011-10-18 11:18:16.012 291 13168.37 415.28 56951.60 88888.00 2011-10-18 11:18:17.012 291 13168.37 415.78 56951.35 88888.00 2011-10-18 11:18:18.012 291 13168.76 415.65 56951.84 88888.00 2011-10-18 11:18:19.012 291 13167.98 415.16 56951.72 88888.00 2011-10-18 11:18:20.012 291 13168.37 415.41 56951.60 88888.00 2011-10-18 11:18:21.012 291 13168.24 415.03 56951.72 88888.00 2011-10-18 11:18:22.012 291 13167.98 415.65 56951.47 88888.00 2011-10-18 11:18:23.012 291 13168.63 415.28 56951.23 88888.00 2011-10-18 11:18:24.012 291 13167.72 415.28 56951.72 88888.00 2011-10-18 11:18:25.012 291 13168.37 415.65 56951.72 88888.00 2011-10-18 11:18:26.012 291 13168.37 416.02 56951.60 88888.00 2011-10-18 11:18:27.012 291 13168.37 415.65 56951.47 88888.00 2011-10-18 11:18:28.012 291 13168.11 415.90 56951.11 88888.00 2011-10-18 11:18:29.012 291 13168.63 415.53 56951.96 88888.00 2011-10-18 11:18:30.012 291 13168.37 416.27 56951.35 88888.00 2011-10-18 11:18:31.012 291 13168.76 414.54 56951.35 88888.00 2011-10-18 11:18:32.012 291 13168.37 415.90 56950.86 88888.00 2011-10-18 11:18:33.012 291 13168.11 415.53 56950.62 88888.00 2011-10-18 11:18:34.012 291 13168.63 415.53 56951.35 88888.00 2011-10-18 11:18:35.012 291 13168.24 415.16 56951.35 88888.00 2011-10-18 11:18:36.012 291 13168.63 415.78 56951.23 88888.00 2011-10-18 11:18:37.012 291 13168.76 415.41 56950.98 88888.00 2011-10-18 11:18:38.012 291 13168.24 415.90 56952.09 88888.00 2011-10-18 11:18:39.012 291 13168.37 415.03 56950.98 88888.00 2011-10-18 11:18:40.012 291 13168.50 415.65 56951.35 88888.00 2011-10-18 11:18:41.012 291 13169.02 415.78 56951.35 88888.00 2011-10-18 11:18:42.012 291 13168.63 415.41 56951.47 88888.00 2011-10-18 11:18:43.012 291 13168.37 415.78 56951.47 88888.00 2011-10-18 11:18:44.012 291 13168.50 415.28 56951.11 88888.00 2011-10-18 11:18:45.012 291 13168.63 414.91 56951.35 88888.00 2011-10-18 11:18:46.012 291 13168.89 415.41 56951.72 88888.00 2011-10-18 11:18:47.012 291 13168.63 415.28 56951.11 88888.00 2011-10-18 11:18:48.012 291 13168.63 415.41 56950.86 88888.00 2011-10-18 11:18:49.012 291 13168.50 415.16 56950.62 88888.00 2011-10-18 11:18:50.012 291 13169.15 415.28 56951.23 88888.00 2011-10-18 11:18:51.012 291 13168.50 414.66 56951.11 88888.00 2011-10-18 11:18:52.012 291 13168.50 415.03 56951.35 88888.00 2011-10-18 11:18:53.012 291 13168.63 416.02 56951.23 88888.00 2011-10-18 11:18:54.012 291 13168.89 415.16 56951.72 88888.00 2011-10-18 11:18:55.012 291 13168.37 414.91 56951.60 88888.00 2011-10-18 11:18:56.012 291 13168.50 415.65 56952.21 88888.00 2011-10-18 11:18:57.012 291 13168.11 415.65 56952.09 88888.00 2011-10-18 11:18:58.012 291 13168.89 415.28 56951.84 88888.00 2011-10-18 11:18:59.012 291 13168.11 414.91 56951.84 88888.00 2011-10-18 11:19:00.012 291 13168.89 415.53 56951.47 88888.00 2011-10-18 11:19:01.012 291 13168.76 415.28 56950.98 88888.00 2011-10-18 11:19:02.012 291 13168.50 415.53 56951.23 88888.00 2011-10-18 11:19:03.012 291 13168.89 415.28 56951.35 88888.00 2011-10-18 11:19:04.012 291 13168.76 415.65 56951.35 88888.00 2011-10-18 11:19:05.012 291 13168.37 415.28 56951.47 88888.00 2011-10-18 11:19:06.012 291 13168.11 415.28 56950.98 88888.00 2011-10-18 11:19:07.012 291 13169.02 415.28 56951.35 88888.00 2011-10-18 11:19:08.012 291 13168.50 415.53 56951.23 88888.00 2011-10-18 11:19:09.012 291 13168.24 415.53 56951.35 88888.00 2011-10-18 11:19:10.012 291 13167.85 415.53 56951.47 88888.00 2011-10-18 11:19:11.012 291 13168.76 415.65 56950.98 88888.00 2011-10-18 11:19:12.012 291 13168.63 415.41 56951.84 88888.00 2011-10-18 11:19:13.012 291 13168.50 415.78 56951.23 88888.00 2011-10-18 11:19:14.012 291 13168.37 415.53 56951.35 88888.00 2011-10-18 11:19:15.012 291 13167.98 415.28 56951.47 88888.00 2011-10-18 11:19:16.012 291 13168.24 415.28 56951.23 88888.00 2011-10-18 11:19:17.012 291 13168.63 416.02 56951.96 88888.00 2011-10-18 11:19:18.012 291 13168.24 415.28 56951.35 88888.00 2011-10-18 11:19:19.012 291 13169.02 415.78 56951.72 88888.00 2011-10-18 11:19:20.012 291 13168.24 415.90 56951.72 88888.00 2011-10-18 11:19:21.012 291 13168.24 415.41 56951.23 88888.00 2011-10-18 11:19:22.012 291 13168.50 415.28 56951.35 88888.00 2011-10-18 11:19:23.012 291 13169.15 415.03 56951.35 88888.00 2011-10-18 11:19:24.012 291 13168.11 415.28 56951.96 88888.00 2011-10-18 11:19:25.012 291 13168.50 414.91 56951.60 88888.00 2011-10-18 11:19:26.012 291 13167.59 414.91 56951.47 88888.00 2011-10-18 11:19:27.012 291 13168.76 415.41 56950.74 88888.00 2011-10-18 11:19:28.012 291 13168.76 415.28 56952.09 88888.00 2011-10-18 11:19:29.012 291 13169.15 415.03 56951.72 88888.00 2011-10-18 11:19:30.012 291 13168.11 415.03 56951.72 88888.00 2011-10-18 11:19:31.012 291 13168.63 414.04 56951.96 88888.00 2011-10-18 11:19:32.012 291 13168.11 415.03 56951.47 88888.00 2011-10-18 11:19:33.012 291 13168.50 415.28 56950.98 88888.00 2011-10-18 11:19:34.012 291 13168.50 415.28 56951.47 88888.00 2011-10-18 11:19:35.012 291 13168.24 415.65 56951.72 88888.00 2011-10-18 11:19:36.012 291 13168.63 415.16 56950.98 88888.00 2011-10-18 11:19:37.012 291 13168.37 415.65 56951.60 88888.00 2011-10-18 11:19:38.012 291 13169.02 415.28 56951.60 88888.00 2011-10-18 11:19:39.012 291 13168.11 415.16 56951.96 88888.00 2011-10-18 11:19:40.012 291 13168.11 415.53 56951.60 88888.00 2011-10-18 11:19:41.012 291 13168.24 415.65 56951.47 88888.00 2011-10-18 11:19:42.012 291 13168.24 415.16 56951.84 88888.00 2011-10-18 11:19:43.012 291 13169.28 414.91 56951.35 88888.00 2011-10-18 11:19:44.012 291 13169.28 415.53 56951.60 88888.00 2011-10-18 11:19:45.012 291 13168.37 415.53 56951.47 88888.00 2011-10-18 11:19:46.012 291 13168.89 415.16 56951.96 88888.00 2011-10-18 11:19:47.012 291 13169.02 414.91 56950.86 88888.00 2011-10-18 11:19:48.012 291 13168.76 415.16 56951.72 88888.00 2011-10-18 11:19:49.012 291 13167.72 415.28 56951.23 88888.00 2011-10-18 11:19:50.012 291 13168.63 415.41 56951.23 88888.00 2011-10-18 11:19:51.012 291 13169.28 415.28 56951.11 88888.00 2011-10-18 11:19:52.012 291 13168.89 415.41 56950.98 88888.00 2011-10-18 11:19:53.012 291 13168.76 415.16 56951.47 88888.00 2011-10-18 11:19:54.012 291 13169.02 415.28 56951.35 88888.00 2011-10-18 11:19:55.012 291 13168.63 415.65 56950.86 88888.00 2011-10-18 11:19:56.012 291 13168.63 415.41 56951.11 88888.00 2011-10-18 11:19:57.012 291 13168.24 415.78 56951.60 88888.00 2011-10-18 11:19:58.012 291 13168.63 414.91 56951.47 88888.00 2011-10-18 11:19:59.012 291 13168.89 415.03 56951.47 88888.00 2011-10-18 11:20:00.012 291 13168.37 415.65 56951.47 88888.00 2011-10-18 11:20:01.012 291 13169.02 415.53 56952.33 88888.00 2011-10-18 11:20:02.012 291 13168.63 415.41 56951.84 88888.00 2011-10-18 11:20:03.012 291 13168.76 415.65 56950.98 88888.00 2011-10-18 11:20:04.012 291 13168.37 415.03 56951.60 88888.00 2011-10-18 11:20:05.012 291 13167.98 415.90 56950.98 88888.00 2011-10-18 11:20:06.012 291 13168.63 415.65 56951.11 88888.00 2011-10-18 11:20:07.012 291 13168.24 415.41 56951.60 88888.00 2011-10-18 11:20:08.012 291 13168.24 415.28 56950.98 88888.00 2011-10-18 11:20:09.012 291 13168.37 414.79 56951.11 88888.00 2011-10-18 11:20:10.012 291 13168.76 415.28 56951.84 88888.00 2011-10-18 11:20:11.012 291 13169.02 415.53 56951.60 88888.00 2011-10-18 11:20:12.012 291 13168.37 415.78 56951.11 88888.00 2011-10-18 11:20:13.012 291 13168.37 415.16 56950.86 88888.00 2011-10-18 11:20:14.012 291 13169.02 415.65 56951.35 88888.00 2011-10-18 11:20:15.012 291 13168.50 415.41 56951.23 88888.00 2011-10-18 11:20:16.012 291 13169.02 415.28 56951.72 88888.00 2011-10-18 11:20:17.012 291 13168.24 415.03 56951.35 88888.00 2011-10-18 11:20:18.012 291 13167.72 415.90 56951.23 88888.00 2011-10-18 11:20:19.012 291 13168.76 415.90 56950.86 88888.00 2011-10-18 11:20:20.012 291 13168.89 415.65 56951.11 88888.00 2011-10-18 11:20:21.012 291 13168.24 415.53 56951.11 88888.00 2011-10-18 11:20:22.012 291 13168.37 415.03 56950.98 88888.00 2011-10-18 11:20:23.012 291 13168.37 415.41 56951.35 88888.00 2011-10-18 11:20:24.012 291 13168.63 415.28 56951.11 88888.00 2011-10-18 11:20:25.012 291 13168.89 415.53 56950.62 88888.00 2011-10-18 11:20:26.012 291 13168.24 416.15 56951.35 88888.00 2011-10-18 11:20:27.012 291 13168.50 415.28 56950.86 88888.00 2011-10-18 11:20:28.012 291 13167.98 414.91 56951.23 88888.00 2011-10-18 11:20:29.012 291 13168.11 415.41 56951.47 88888.00 2011-10-18 11:20:30.012 291 13168.76 414.91 56951.11 88888.00 2011-10-18 11:20:31.012 291 13169.41 415.41 56950.86 88888.00 2011-10-18 11:20:32.012 291 13168.24 415.53 56951.23 88888.00 2011-10-18 11:20:33.012 291 13169.41 415.53 56951.84 88888.00 2011-10-18 11:20:34.012 291 13167.85 415.16 56951.84 88888.00 2011-10-18 11:20:35.012 291 13168.76 415.53 56951.72 88888.00 2011-10-18 11:20:36.012 291 13168.76 415.03 56951.72 88888.00 2011-10-18 11:20:37.012 291 13168.50 415.53 56951.47 88888.00 2011-10-18 11:20:38.012 291 13168.37 415.78 56950.98 88888.00 2011-10-18 11:20:39.012 291 13168.89 415.53 56951.11 88888.00 2011-10-18 11:20:40.012 291 13168.11 415.53 56951.35 88888.00 2011-10-18 11:20:41.012 291 13168.63 415.78 56951.72 88888.00 2011-10-18 11:20:42.012 291 13168.76 415.53 56951.47 88888.00 2011-10-18 11:20:43.012 291 13168.11 415.53 56951.23 88888.00 2011-10-18 11:20:44.012 291 13168.37 415.78 56950.74 88888.00 2011-10-18 11:20:45.012 291 13169.02 415.41 56951.35 88888.00 2011-10-18 11:20:46.012 291 13168.11 415.28 56951.23 88888.00 2011-10-18 11:20:47.012 291 13168.63 414.91 56951.72 88888.00 2011-10-18 11:20:48.012 291 13168.89 415.28 56951.72 88888.00 2011-10-18 11:20:49.012 291 13168.89 415.03 56950.62 88888.00 2011-10-18 11:20:50.012 291 13168.76 415.65 56951.11 88888.00 2011-10-18 11:20:51.012 291 13168.89 415.78 56951.84 88888.00 2011-10-18 11:20:52.012 291 13169.41 415.65 56951.11 88888.00 2011-10-18 11:20:53.012 291 13168.50 415.28 56950.98 88888.00 2011-10-18 11:20:54.012 291 13169.15 416.27 56951.84 88888.00 2011-10-18 11:20:55.012 291 13168.76 415.28 56951.47 88888.00 2011-10-18 11:20:56.012 291 13168.63 415.41 56950.86 88888.00 2011-10-18 11:20:57.012 291 13168.89 415.90 56951.84 88888.00 2011-10-18 11:20:58.012 291 13169.54 415.53 56950.98 88888.00 2011-10-18 11:20:59.012 291 13168.50 414.91 56951.11 88888.00 2011-10-18 11:21:00.012 291 13168.37 415.16 56950.74 88888.00 2011-10-18 11:21:01.012 291 13168.11 415.16 56951.23 88888.00 2011-10-18 11:21:02.012 291 13168.63 415.03 56951.72 88888.00 2011-10-18 11:21:03.012 291 13168.50 414.79 56951.35 88888.00 2011-10-18 11:21:04.012 291 13168.63 415.78 56952.21 88888.00 2011-10-18 11:21:05.012 291 13168.11 415.16 56951.35 88888.00 2011-10-18 11:21:06.012 291 13168.76 415.53 56951.11 88888.00 2011-10-18 11:21:07.012 291 13168.76 415.78 56951.11 88888.00 2011-10-18 11:21:08.012 291 13169.15 414.91 56950.98 88888.00 2011-10-18 11:21:09.012 291 13169.02 415.16 56951.35 88888.00 2011-10-18 11:21:10.012 291 13168.37 415.41 56951.60 88888.00 2011-10-18 11:21:11.012 291 13168.50 415.16 56951.72 88888.00 2011-10-18 11:21:12.012 291 13168.63 415.16 56951.23 88888.00 2011-10-18 11:21:13.012 291 13168.89 415.03 56951.11 88888.00 2011-10-18 11:21:14.012 291 13169.02 415.53 56951.35 88888.00 2011-10-18 11:21:15.012 291 13168.63 415.65 56951.47 88888.00 2011-10-18 11:21:16.012 291 13168.76 415.65 56951.47 88888.00 2011-10-18 11:21:17.012 291 13168.76 415.41 56951.23 88888.00 2011-10-18 11:21:18.012 291 13169.15 415.53 56950.74 88888.00 2011-10-18 11:21:19.012 291 13168.89 415.28 56951.47 88888.00 2011-10-18 11:21:20.012 291 13168.89 415.28 56951.11 88888.00 2011-10-18 11:21:21.012 291 13168.76 415.41 56951.47 88888.00 2011-10-18 11:21:22.012 291 13168.37 415.28 56950.74 88888.00 2011-10-18 11:21:23.012 291 13169.15 416.02 56950.38 88888.00 2011-10-18 11:21:24.012 291 13168.89 415.41 56950.86 88888.00 2011-10-18 11:21:25.012 291 13168.24 415.41 56950.98 88888.00 2011-10-18 11:21:26.012 291 13169.02 415.78 56951.47 88888.00 2011-10-18 11:21:27.012 291 13169.28 414.79 56951.23 88888.00 2011-10-18 11:21:28.012 291 13168.50 415.41 56950.74 88888.00 2011-10-18 11:21:29.012 291 13168.63 415.16 56951.60 88888.00 2011-10-18 11:21:30.012 291 13169.02 414.91 56951.84 88888.00 2011-10-18 11:21:31.012 291 13168.37 415.65 56950.50 88888.00 2011-10-18 11:21:32.012 291 13168.24 414.54 56951.84 88888.00 2011-10-18 11:21:33.012 291 13168.11 415.16 56950.98 88888.00 2011-10-18 11:21:34.012 291 13168.37 415.28 56951.23 88888.00 2011-10-18 11:21:35.012 291 13168.50 415.53 56951.47 88888.00 2011-10-18 11:21:36.012 291 13167.98 415.28 56951.96 88888.00 2011-10-18 11:21:37.012 291 13168.76 415.28 56950.86 88888.00 2011-10-18 11:21:38.012 291 13168.76 415.53 56951.23 88888.00 2011-10-18 11:21:39.012 291 13167.72 415.41 56951.72 88888.00 2011-10-18 11:21:40.012 291 13168.76 415.78 56950.98 88888.00 2011-10-18 11:21:41.012 291 13167.85 415.28 56951.47 88888.00 2011-10-18 11:21:42.012 291 13168.11 414.66 56951.35 88888.00 2011-10-18 11:21:43.012 291 13168.76 414.91 56951.23 88888.00 2011-10-18 11:21:44.012 291 13168.63 415.16 56951.60 88888.00 2011-10-18 11:21:45.012 291 13168.63 415.41 56950.62 88888.00 2011-10-18 11:21:46.012 291 13168.76 414.66 56950.74 88888.00 2011-10-18 11:21:47.012 291 13168.63 415.41 56950.86 88888.00 2011-10-18 11:21:48.012 291 13168.50 415.28 56951.11 88888.00 2011-10-18 11:21:49.012 291 13168.37 414.66 56951.35 88888.00 2011-10-18 11:21:50.012 291 13169.02 415.41 56950.98 88888.00 2011-10-18 11:21:51.012 291 13168.76 415.03 56951.11 88888.00 2011-10-18 11:21:52.012 291 13168.50 415.41 56951.23 88888.00 2011-10-18 11:21:53.012 291 13168.63 415.41 56951.35 88888.00 2011-10-18 11:21:54.012 291 13168.50 414.79 56951.72 88888.00 2011-10-18 11:21:55.012 291 13168.37 415.03 56951.47 88888.00 2011-10-18 11:21:56.012 291 13168.37 415.03 56950.98 88888.00 2011-10-18 11:21:57.012 291 13169.28 414.79 56950.62 88888.00 2011-10-18 11:21:58.012 291 13168.50 414.91 56951.23 88888.00 2011-10-18 11:21:59.012 291 13168.89 415.78 56950.74 88888.00 2011-10-18 11:22:00.012 291 13169.28 415.41 56951.35 88888.00 2011-10-18 11:22:01.012 291 13169.02 414.79 56951.23 88888.00 2011-10-18 11:22:02.012 291 13168.24 415.28 56951.35 88888.00 2011-10-18 11:22:03.012 291 13168.89 415.03 56950.98 88888.00 2011-10-18 11:22:04.012 291 13168.76 415.16 56951.23 88888.00 2011-10-18 11:22:05.012 291 13167.85 415.16 56951.11 88888.00 2011-10-18 11:22:06.012 291 13168.37 415.28 56950.98 88888.00 2011-10-18 11:22:07.012 291 13168.24 414.91 56950.98 88888.00 2011-10-18 11:22:08.012 291 13168.89 414.91 56951.72 88888.00 2011-10-18 11:22:09.012 291 13168.37 414.91 56951.35 88888.00 2011-10-18 11:22:10.012 291 13168.50 415.41 56951.11 88888.00 2011-10-18 11:22:11.012 291 13168.11 414.17 56951.11 88888.00 2011-10-18 11:22:12.012 291 13168.50 415.41 56951.47 88888.00 2011-10-18 11:22:13.012 291 13168.37 414.91 56951.47 88888.00 2011-10-18 11:22:14.012 291 13168.76 414.41 56950.98 88888.00 2011-10-18 11:22:15.012 291 13169.41 414.79 56951.23 88888.00 2011-10-18 11:22:16.012 291 13168.50 414.54 56951.11 88888.00 2011-10-18 11:22:17.012 291 13169.28 414.91 56950.86 88888.00 2011-10-18 11:22:18.012 291 13168.50 414.91 56950.38 88888.00 2011-10-18 11:22:19.012 291 13168.37 415.03 56951.11 88888.00 2011-10-18 11:22:20.012 291 13168.37 415.78 56951.47 88888.00 2011-10-18 11:22:21.012 291 13169.28 415.16 56951.11 88888.00 2011-10-18 11:22:22.012 291 13168.76 415.41 56951.11 88888.00 2011-10-18 11:22:23.012 291 13167.98 415.16 56951.60 88888.00 2011-10-18 11:22:24.012 291 13168.63 415.65 56950.86 88888.00 2011-10-18 11:22:25.012 291 13169.02 415.28 56950.98 88888.00 2011-10-18 11:22:26.012 291 13168.50 415.03 56950.86 88888.00 2011-10-18 11:22:27.012 291 13168.76 415.16 56951.23 88888.00 2011-10-18 11:22:28.012 291 13168.11 415.53 56951.47 88888.00 2011-10-18 11:22:29.012 291 13168.63 415.16 56951.47 88888.00 2011-10-18 11:22:30.012 291 13168.50 415.28 56950.98 88888.00 2011-10-18 11:22:31.012 291 13167.07 414.91 56951.84 88888.00 2011-10-18 11:22:32.012 291 13168.24 415.03 56951.47 88888.00 2011-10-18 11:22:33.012 291 13167.98 415.16 56951.47 88888.00 2011-10-18 11:22:34.012 291 13168.63 415.28 56950.98 88888.00 2011-10-18 11:22:35.012 291 13168.63 415.03 56951.60 88888.00 2011-10-18 11:22:36.012 291 13168.50 415.03 56951.35 88888.00 2011-10-18 11:22:37.012 291 13168.37 415.53 56951.11 88888.00 2011-10-18 11:22:38.012 291 13168.76 415.53 56950.74 88888.00 2011-10-18 11:22:39.012 291 13168.11 414.54 56950.86 88888.00 2011-10-18 11:22:40.012 291 13168.63 415.65 56951.23 88888.00 2011-10-18 11:22:41.012 291 13168.11 415.53 56951.23 88888.00 2011-10-18 11:22:42.012 291 13168.37 415.53 56951.72 88888.00 2011-10-18 11:22:43.012 291 13168.50 414.91 56951.11 88888.00 2011-10-18 11:22:44.012 291 13169.02 415.03 56951.11 88888.00 2011-10-18 11:22:45.012 291 13168.50 415.28 56950.86 88888.00 2011-10-18 11:22:46.012 291 13168.24 415.90 56951.35 88888.00 2011-10-18 11:22:47.012 291 13167.72 415.53 56951.35 88888.00 2011-10-18 11:22:48.012 291 13168.76 415.53 56950.86 88888.00 2011-10-18 11:22:49.012 291 13168.76 414.29 56951.11 88888.00 2011-10-18 11:22:50.012 291 13168.76 415.41 56951.35 88888.00 2011-10-18 11:22:51.012 291 13167.72 415.78 56951.84 88888.00 2011-10-18 11:22:52.012 291 13168.76 414.66 56951.47 88888.00 2011-10-18 11:22:53.012 291 13167.98 415.03 56951.47 88888.00 2011-10-18 11:22:54.012 291 13167.98 414.54 56951.23 88888.00 2011-10-18 11:22:55.012 291 13168.76 415.53 56951.23 88888.00 2011-10-18 11:22:56.012 291 13167.85 415.16 56951.47 88888.00 2011-10-18 11:22:57.012 291 13167.85 415.16 56950.86 88888.00 2011-10-18 11:22:58.012 291 13168.37 415.78 56950.98 88888.00 2011-10-18 11:22:59.012 291 13168.11 415.41 56951.84 88888.00 2011-10-18 11:23:00.012 291 13168.76 415.65 56951.35 88888.00 2011-10-18 11:23:01.012 291 13169.02 415.16 56951.35 88888.00 2011-10-18 11:23:02.012 291 13168.37 414.91 56951.47 88888.00 2011-10-18 11:23:03.012 291 13167.98 414.79 56951.72 88888.00 2011-10-18 11:23:04.012 291 13168.37 415.65 56951.84 88888.00 2011-10-18 11:23:05.012 291 13167.98 415.28 56951.47 88888.00 2011-10-18 11:23:06.012 291 13167.85 415.41 56950.98 88888.00 2011-10-18 11:23:07.012 291 13168.63 414.41 56951.47 88888.00 2011-10-18 11:23:08.012 291 13169.28 415.41 56950.74 88888.00 2011-10-18 11:23:09.012 291 13168.37 415.16 56951.47 88888.00 2011-10-18 11:23:10.012 291 13167.72 414.91 56951.23 88888.00 2011-10-18 11:23:11.012 291 13167.85 414.91 56951.11 88888.00 2011-10-18 11:23:12.012 291 13168.76 414.66 56951.60 88888.00 2011-10-18 11:23:13.012 291 13168.24 415.03 56951.47 88888.00 2011-10-18 11:23:14.012 291 13168.50 414.79 56951.23 88888.00 2011-10-18 11:23:15.012 291 13168.11 415.41 56951.47 88888.00 2011-10-18 11:23:16.012 291 13168.37 415.41 56951.23 88888.00 2011-10-18 11:23:17.012 291 13167.85 414.91 56950.86 88888.00 2011-10-18 11:23:18.012 291 13168.63 415.41 56951.11 88888.00 2011-10-18 11:23:19.012 291 13168.63 414.91 56951.72 88888.00 2011-10-18 11:23:20.012 291 13167.98 415.41 56951.23 88888.00 2011-10-18 11:23:21.012 291 13168.11 415.03 56951.35 88888.00 2011-10-18 11:23:22.012 291 13167.85 415.03 56950.98 88888.00 2011-10-18 11:23:23.012 291 13168.50 415.16 56951.11 88888.00 2011-10-18 11:23:24.012 291 13168.63 415.41 56951.11 88888.00 2011-10-18 11:23:25.012 291 13168.11 414.91 56951.47 88888.00 2011-10-18 11:23:26.012 291 13168.11 415.28 56951.11 88888.00 2011-10-18 11:23:27.012 291 13168.50 414.91 56951.11 88888.00 2011-10-18 11:23:28.012 291 13168.50 415.28 56950.86 88888.00 2011-10-18 11:23:29.012 291 13167.98 415.03 56951.23 88888.00 2011-10-18 11:23:30.012 291 13168.37 415.65 56951.47 88888.00 2011-10-18 11:23:31.012 291 13168.37 414.41 56950.74 88888.00 2011-10-18 11:23:32.012 291 13168.63 415.41 56950.50 88888.00 2011-10-18 11:23:33.012 291 13167.85 415.03 56951.60 88888.00 2011-10-18 11:23:34.012 291 13168.63 415.03 56952.21 88888.00 2011-10-18 11:23:35.012 291 13167.98 414.29 56950.98 88888.00 2011-10-18 11:23:36.012 291 13168.37 414.17 56951.47 88888.00 2011-10-18 11:23:37.012 291 13167.59 414.66 56951.60 88888.00 2011-10-18 11:23:38.012 291 13168.63 415.03 56951.11 88888.00 2011-10-18 11:23:39.012 291 13168.11 415.28 56951.35 88888.00 2011-10-18 11:23:40.012 291 13168.37 414.91 56951.35 88888.00 2011-10-18 11:23:41.012 291 13168.37 415.16 56950.98 88888.00 2011-10-18 11:23:42.012 291 13167.98 415.53 56951.84 88888.00 2011-10-18 11:23:43.012 291 13168.37 415.65 56951.35 88888.00 2011-10-18 11:23:44.012 291 13168.76 415.16 56950.38 88888.00 2011-10-18 11:23:45.012 291 13168.63 415.28 56950.62 88888.00 2011-10-18 11:23:46.012 291 13168.50 414.79 56950.98 88888.00 2011-10-18 11:23:47.012 291 13168.50 415.53 56950.74 88888.00 2011-10-18 11:23:48.012 291 13168.63 414.91 56950.86 88888.00 2011-10-18 11:23:49.012 291 13168.11 414.91 56951.11 88888.00 2011-10-18 11:23:50.012 291 13168.24 414.54 56950.98 88888.00 2011-10-18 11:23:51.012 291 13168.24 415.16 56951.35 88888.00 2011-10-18 11:23:52.012 291 13167.33 414.66 56950.86 88888.00 2011-10-18 11:23:53.012 291 13168.50 414.54 56951.47 88888.00 2011-10-18 11:23:54.012 291 13168.50 414.54 56950.98 88888.00 2011-10-18 11:23:55.012 291 13169.02 415.03 56950.74 88888.00 2011-10-18 11:23:56.012 291 13168.37 414.66 56950.50 88888.00 2011-10-18 11:23:57.012 291 13168.50 415.41 56951.23 88888.00 2011-10-18 11:23:58.012 291 13167.59 416.15 56951.84 88888.00 2011-10-18 11:23:59.012 291 13168.63 415.53 56951.96 88888.00 2011-10-18 11:24:00.012 291 13168.37 415.28 56951.60 88888.00 2011-10-18 11:24:01.012 291 13168.11 415.16 56951.60 88888.00 2011-10-18 11:24:02.012 291 13168.63 415.16 56951.11 88888.00 2011-10-18 11:24:03.012 291 13168.11 415.28 56951.47 88888.00 2011-10-18 11:24:04.012 291 13168.50 415.65 56951.72 88888.00 2011-10-18 11:24:05.012 291 13168.63 415.28 56951.35 88888.00 2011-10-18 11:24:06.012 291 13168.89 415.78 56951.60 88888.00 2011-10-18 11:24:07.012 291 13168.76 415.78 56951.96 88888.00 2011-10-18 11:24:08.012 291 13168.24 415.03 56951.35 88888.00 2011-10-18 11:24:09.012 291 13168.11 415.65 56951.72 88888.00 2011-10-18 11:24:10.012 291 13168.50 415.28 56951.11 88888.00 2011-10-18 11:24:11.012 291 13168.24 415.41 56952.09 88888.00 2011-10-18 11:24:12.012 291 13168.50 414.91 56950.74 88888.00 2011-10-18 11:24:13.012 291 13167.59 415.65 56951.47 88888.00 2011-10-18 11:24:14.012 291 13168.11 416.02 56950.98 88888.00 2011-10-18 11:24:15.012 291 13168.89 416.02 56950.74 88888.00 2011-10-18 11:24:16.012 291 13168.11 415.16 56951.11 88888.00 2011-10-18 11:24:17.012 291 13168.24 415.16 56951.23 88888.00 2011-10-18 11:24:18.012 291 13167.33 415.28 56951.96 88888.00 2011-10-18 11:24:19.012 291 13167.72 415.41 56951.35 88888.00 2011-10-18 11:24:20.012 291 13168.37 416.02 56950.98 88888.00 2011-10-18 11:24:21.012 291 13168.11 415.16 56950.62 88888.00 2011-10-18 11:24:22.012 291 13168.37 415.03 56951.96 88888.00 2011-10-18 11:24:23.012 291 13168.50 416.15 56951.96 88888.00 2011-10-18 11:24:24.012 291 13168.24 415.16 56951.47 88888.00 2011-10-18 11:24:25.012 291 13168.37 415.16 56951.23 88888.00 2011-10-18 11:24:26.012 291 13168.37 415.78 56951.23 88888.00 2011-10-18 11:24:27.012 291 13169.02 415.65 56952.21 88888.00 2011-10-18 11:24:28.012 291 13167.98 415.41 56951.35 88888.00 2011-10-18 11:24:29.012 291 13168.50 415.53 56951.47 88888.00 2011-10-18 11:24:30.012 291 13168.89 415.65 56951.84 88888.00 2011-10-18 11:24:31.012 291 13168.37 416.02 56950.62 88888.00 2011-10-18 11:24:32.012 291 13168.37 415.53 56950.98 88888.00 2011-10-18 11:24:33.012 291 13168.24 414.91 56951.47 88888.00 2011-10-18 11:24:34.012 291 13167.85 415.78 56951.11 88888.00 2011-10-18 11:24:35.012 291 13168.24 415.90 56951.23 88888.00 2011-10-18 11:24:36.012 291 13168.24 415.53 56950.98 88888.00 2011-10-18 11:24:37.012 291 13168.11 415.03 56950.62 88888.00 2011-10-18 11:24:38.012 291 13168.11 415.53 56951.60 88888.00 2011-10-18 11:24:39.012 291 13168.63 415.28 56951.84 88888.00 2011-10-18 11:24:40.012 291 13169.02 415.16 56951.47 88888.00 2011-10-18 11:24:41.012 291 13167.98 415.78 56951.96 88888.00 2011-10-18 11:24:42.012 291 13167.98 415.53 56951.72 88888.00 2011-10-18 11:24:43.012 291 13168.63 415.28 56951.23 88888.00 2011-10-18 11:24:44.012 291 13167.98 414.79 56951.47 88888.00 2011-10-18 11:24:45.012 291 13168.24 415.53 56950.86 88888.00 2011-10-18 11:24:46.012 291 13168.24 415.78 56950.98 88888.00 2011-10-18 11:24:47.012 291 13168.63 415.53 56951.47 88888.00 2011-10-18 11:24:48.012 291 13168.37 415.16 56950.98 88888.00 2011-10-18 11:24:49.012 291 13168.76 415.90 56951.84 88888.00 2011-10-18 11:24:50.012 291 13168.63 415.65 56951.11 88888.00 2011-10-18 11:24:51.012 291 13168.37 415.41 56951.11 88888.00 2011-10-18 11:24:52.012 291 13169.02 415.41 56951.60 88888.00 2011-10-18 11:24:53.012 291 13168.63 415.41 56950.98 88888.00 2011-10-18 11:24:54.012 291 13168.63 415.16 56951.35 88888.00 2011-10-18 11:24:55.012 291 13169.02 415.90 56951.35 88888.00 2011-10-18 11:24:56.012 291 13168.63 415.90 56951.72 88888.00 2011-10-18 11:24:57.012 291 13169.41 415.16 56950.98 88888.00 2011-10-18 11:24:58.012 291 13168.37 415.28 56950.62 88888.00 2011-10-18 11:24:59.012 291 13168.11 415.28 56950.98 88888.00 2011-10-18 11:25:00.012 291 13168.37 415.53 56951.35 88888.00 2011-10-18 11:25:01.012 291 13169.02 416.15 56951.11 88888.00 2011-10-18 11:25:02.012 291 13168.11 415.16 56950.98 88888.00 2011-10-18 11:25:03.012 291 13167.98 415.78 56951.23 88888.00 2011-10-18 11:25:04.012 291 13168.76 415.90 56950.38 88888.00 2011-10-18 11:25:05.012 291 13168.76 415.65 56951.11 88888.00 2011-10-18 11:25:06.012 291 13168.76 416.02 56950.50 88888.00 2011-10-18 11:25:07.012 291 13168.37 415.28 56951.47 88888.00 2011-10-18 11:25:08.012 291 13168.24 415.28 56951.47 88888.00 2011-10-18 11:25:09.012 291 13168.11 415.65 56951.35 88888.00 2011-10-18 11:25:10.012 291 13169.02 415.53 56951.72 88888.00 2011-10-18 11:25:11.012 291 13169.15 415.28 56951.35 88888.00 2011-10-18 11:25:12.012 291 13168.50 416.02 56951.23 88888.00 2011-10-18 11:25:13.012 291 13168.89 415.03 56951.35 88888.00 2011-10-18 11:25:14.012 291 13168.37 416.02 56950.98 88888.00 2011-10-18 11:25:15.012 291 13168.63 414.79 56951.23 88888.00 2011-10-18 11:25:16.011 291 13169.15 414.91 56951.23 88888.00 2011-10-18 11:25:17.011 291 13169.15 415.03 56950.98 88888.00 2011-10-18 11:25:18.011 291 13168.24 415.41 56951.96 88888.00 2011-10-18 11:25:19.011 291 13168.24 415.53 56950.74 88888.00 2011-10-18 11:25:20.011 291 13168.63 415.65 56951.11 88888.00 2011-10-18 11:25:21.011 291 13168.89 415.03 56951.60 88888.00 2011-10-18 11:25:22.011 291 13169.15 415.53 56950.98 88888.00 2011-10-18 11:25:23.011 291 13168.76 415.41 56951.47 88888.00 2011-10-18 11:25:24.011 291 13169.15 415.65 56951.35 88888.00 2011-10-18 11:25:25.011 291 13168.76 415.28 56950.74 88888.00 2011-10-18 11:25:26.011 291 13169.15 415.28 56951.35 88888.00 2011-10-18 11:25:27.011 291 13168.50 415.41 56951.47 88888.00 2011-10-18 11:25:28.011 291 13169.15 415.16 56951.35 88888.00 2011-10-18 11:25:29.011 291 13168.89 415.41 56951.35 88888.00 2011-10-18 11:25:30.011 291 13170.06 416.02 56951.96 88888.00 2011-10-18 11:25:31.011 291 13169.02 415.28 56951.23 88888.00 2011-10-18 11:25:32.011 291 13169.80 415.65 56951.84 88888.00 2011-10-18 11:25:33.011 291 13168.63 415.90 56951.72 88888.00 2011-10-18 11:25:34.011 291 13169.02 415.65 56951.11 88888.00 2011-10-18 11:25:35.011 291 13168.50 415.03 56951.47 88888.00 2011-10-18 11:25:36.011 291 13168.89 415.41 56951.35 88888.00 2011-10-18 11:25:37.011 291 13169.15 415.03 56951.60 88888.00 2011-10-18 11:25:38.011 291 13169.41 415.16 56951.11 88888.00 2011-10-18 11:25:39.011 291 13168.76 415.16 56951.11 88888.00 2011-10-18 11:25:40.011 291 13169.28 415.03 56951.35 88888.00 2011-10-18 11:25:41.011 291 13169.02 415.53 56951.35 88888.00 2011-10-18 11:25:42.011 291 13168.76 416.15 56951.96 88888.00 2011-10-18 11:25:43.011 291 13168.76 415.78 56951.23 88888.00 2011-10-18 11:25:44.011 291 13168.76 415.03 56951.23 88888.00 2011-10-18 11:25:45.011 291 13168.89 415.78 56951.35 88888.00 2011-10-18 11:25:46.011 291 13168.89 415.28 56951.84 88888.00 2011-10-18 11:25:47.011 291 13168.89 415.28 56951.47 88888.00 2011-10-18 11:25:48.011 291 13169.02 414.91 56952.09 88888.00 2011-10-18 11:25:49.011 291 13168.50 415.28 56951.23 88888.00 2011-10-18 11:25:50.011 291 13169.54 415.41 56951.72 88888.00 2011-10-18 11:25:51.011 291 13169.15 415.41 56951.47 88888.00 2011-10-18 11:25:52.011 291 13169.15 414.91 56951.84 88888.00 2011-10-18 11:25:53.011 291 13169.02 415.53 56951.11 88888.00 2011-10-18 11:25:54.011 291 13169.02 415.03 56951.35 88888.00 2011-10-18 11:25:55.011 291 13169.15 414.54 56951.60 88888.00 2011-10-18 11:25:56.011 291 13169.28 415.03 56951.60 88888.00 2011-10-18 11:25:57.011 291 13168.63 415.16 56951.35 88888.00 2011-10-18 11:25:58.011 291 13168.37 415.16 56951.47 88888.00 2011-10-18 11:25:59.011 291 13168.89 414.79 56950.98 88888.00 2011-10-18 11:26:00.011 291 13169.28 415.28 56951.11 88888.00 2011-10-18 11:26:01.011 291 13169.28 414.91 56951.23 88888.00 2011-10-18 11:26:02.011 291 13169.02 415.28 56951.60 88888.00 2011-10-18 11:26:03.011 291 13168.50 415.16 56951.23 88888.00 2011-10-18 11:26:04.011 291 13169.15 414.41 56951.72 88888.00 2011-10-18 11:26:05.011 291 13169.67 415.28 56950.74 88888.00 2011-10-18 11:26:06.011 291 13169.28 414.91 56951.11 88888.00 2011-10-18 11:26:07.011 291 13169.28 415.03 56951.72 88888.00 2011-10-18 11:26:08.011 291 13168.63 414.79 56950.86 88888.00 2011-10-18 11:26:09.011 291 13169.67 414.66 56951.35 88888.00 2011-10-18 11:26:10.011 291 13169.41 415.78 56951.11 88888.00 2011-10-18 11:26:11.011 291 13168.89 415.41 56951.96 88888.00 2011-10-18 11:26:12.011 291 13168.63 414.91 56950.74 88888.00 2011-10-18 11:26:13.011 291 13169.54 414.91 56951.47 88888.00 2011-10-18 11:26:14.011 291 13167.98 414.29 56951.35 88888.00 2011-10-18 11:26:15.011 291 13169.02 415.16 56951.35 88888.00 2011-10-18 11:26:16.011 291 13168.50 414.17 56951.23 88888.00 2011-10-18 11:26:17.011 291 13168.76 414.54 56951.47 88888.00 2011-10-18 11:26:18.011 291 13168.76 415.03 56951.84 88888.00 2011-10-18 11:26:19.011 291 13168.63 414.66 56951.60 88888.00 2011-10-18 11:26:20.011 291 13168.89 414.54 56950.74 88888.00 2011-10-18 11:26:21.011 291 13169.15 415.03 56951.35 88888.00 2011-10-18 11:26:22.011 291 13168.50 414.91 56951.84 88888.00 2011-10-18 11:26:23.011 291 13169.15 415.03 56951.35 88888.00 2011-10-18 11:26:24.011 291 13169.41 414.54 56951.60 88888.00 2011-10-18 11:26:25.011 291 13169.15 414.41 56951.60 88888.00 2011-10-18 11:26:26.011 291 13168.76 415.03 56951.47 88888.00 2011-10-18 11:26:27.011 291 13169.41 414.79 56951.11 88888.00 2011-10-18 11:26:28.011 291 13169.15 414.66 56951.60 88888.00 2011-10-18 11:26:29.011 291 13168.50 414.79 56951.23 88888.00 2011-10-18 11:26:30.011 291 13169.02 414.41 56951.11 88888.00 2011-10-18 11:26:31.011 291 13169.02 414.66 56951.35 88888.00 2011-10-18 11:26:32.011 291 13168.76 414.79 56951.23 88888.00 2011-10-18 11:26:33.011 291 13168.37 415.03 56950.86 88888.00 2011-10-18 11:26:34.011 291 13168.37 414.79 56951.23 88888.00 2011-10-18 11:26:35.011 291 13168.63 414.66 56951.35 88888.00 2011-10-18 11:26:36.011 291 13168.24 414.79 56950.98 88888.00 2011-10-18 11:26:37.011 291 13168.50 414.04 56951.23 88888.00 2011-10-18 11:26:38.011 291 13168.76 414.79 56951.23 88888.00 2011-10-18 11:26:39.011 291 13168.63 414.79 56950.86 88888.00 2011-10-18 11:26:40.011 291 13168.24 414.91 56951.11 88888.00 2011-10-18 11:26:41.011 291 13168.50 414.41 56951.23 88888.00 2011-10-18 11:26:42.011 291 13168.24 415.03 56950.86 88888.00 2011-10-18 11:26:43.011 291 13168.76 414.04 56951.11 88888.00 2011-10-18 11:26:44.011 291 13168.76 414.54 56951.23 88888.00 2011-10-18 11:26:45.011 291 13169.15 414.91 56950.62 88888.00 2011-10-18 11:26:46.011 291 13169.02 414.54 56950.86 88888.00 2011-10-18 11:26:47.011 291 13168.89 413.80 56951.84 88888.00 2011-10-18 11:26:48.011 291 13168.76 415.16 56951.60 88888.00 2011-10-18 11:26:49.011 291 13169.02 415.03 56950.62 88888.00 2011-10-18 11:26:50.011 291 13169.15 414.79 56950.74 88888.00 2011-10-18 11:26:51.011 291 13168.11 414.29 56951.35 88888.00 2011-10-18 11:26:52.011 291 13167.72 414.41 56951.23 88888.00 2011-10-18 11:26:53.011 291 13168.37 414.29 56951.72 88888.00 2011-10-18 11:26:54.011 291 13168.50 414.79 56951.35 88888.00 2011-10-18 11:26:55.011 291 13168.37 414.17 56951.60 88888.00 2011-10-18 11:26:56.011 291 13168.37 414.29 56951.60 88888.00 2011-10-18 11:26:57.011 291 13168.24 414.29 56950.98 88888.00 2011-10-18 11:26:58.011 291 13168.50 414.79 56951.11 88888.00 2011-10-18 11:26:59.011 291 13167.72 415.03 56950.62 88888.00 2011-10-18 11:27:00.011 291 13168.50 414.79 56950.86 88888.00 2011-10-18 11:27:01.011 291 13169.02 415.03 56950.25 88888.00 2011-10-18 11:27:02.011 291 13168.24 414.79 56950.74 88888.00 2011-10-18 11:27:03.011 291 13168.24 415.16 56951.60 88888.00 2011-10-18 11:27:04.011 291 13168.76 415.03 56951.47 88888.00 2011-10-18 11:27:05.011 291 13168.76 415.03 56951.84 88888.00 2011-10-18 11:27:06.011 291 13168.63 414.54 56950.98 88888.00 2011-10-18 11:27:07.011 291 13168.76 414.79 56950.98 88888.00 2011-10-18 11:27:08.011 291 13168.37 415.03 56951.47 88888.00 2011-10-18 11:27:09.011 291 13168.37 414.54 56951.23 88888.00 2011-10-18 11:27:10.011 291 13168.76 415.16 56950.62 88888.00 2011-10-18 11:27:11.011 291 13168.63 414.54 56951.47 88888.00 2011-10-18 11:27:12.011 291 13168.37 414.29 56951.11 88888.00 2011-10-18 11:27:13.011 291 13168.50 415.03 56950.86 88888.00 2011-10-18 11:27:14.011 291 13169.02 414.66 56951.23 88888.00 2011-10-18 11:27:15.011 291 13169.02 415.53 56950.62 88888.00 2011-10-18 11:27:16.011 291 13169.67 414.17 56951.35 88888.00 2011-10-18 11:27:17.011 291 13168.11 414.17 56950.86 88888.00 2011-10-18 11:27:18.011 291 13168.63 414.41 56951.72 88888.00 2011-10-18 11:27:19.011 291 13169.02 414.41 56951.35 88888.00 2011-10-18 11:27:20.011 291 13168.50 414.79 56951.72 88888.00 2011-10-18 11:27:21.011 291 13167.98 413.92 56951.35 88888.00 2011-10-18 11:27:22.011 291 13168.37 413.92 56951.23 88888.00 2011-10-18 11:27:23.011 291 13168.50 414.17 56951.23 88888.00 2011-10-18 11:27:24.011 291 13169.28 414.54 56951.23 88888.00 2011-10-18 11:27:25.011 291 13168.89 414.66 56951.11 88888.00 2011-10-18 11:27:26.011 291 13168.63 414.29 56951.23 88888.00 2011-10-18 11:27:27.011 291 13168.37 415.41 56951.60 88888.00 2011-10-18 11:27:28.011 291 13168.89 415.16 56951.72 88888.00 2011-10-18 11:27:29.011 291 13168.11 414.91 56951.72 88888.00 2011-10-18 11:27:30.011 291 13169.02 415.16 56951.35 88888.00 2011-10-18 11:27:31.011 291 13168.11 414.66 56951.11 88888.00 2011-10-18 11:27:32.011 291 13169.28 414.91 56951.47 88888.00 2011-10-18 11:27:33.011 291 13168.89 414.29 56951.23 88888.00 2011-10-18 11:27:34.011 291 13168.76 414.79 56951.60 88888.00 2011-10-18 11:27:35.011 291 13168.76 414.54 56951.23 88888.00 2011-10-18 11:27:36.011 291 13169.02 415.16 56951.23 88888.00 2011-10-18 11:27:37.011 291 13168.37 414.91 56950.50 88888.00 2011-10-18 11:27:38.011 291 13168.11 414.41 56951.47 88888.00 2011-10-18 11:27:39.011 291 13168.50 414.54 56950.74 88888.00 2011-10-18 11:27:40.011 291 13168.24 414.66 56950.38 88888.00 2011-10-18 11:27:41.011 291 13168.37 414.91 56950.50 88888.00 2011-10-18 11:27:42.011 291 13168.11 414.66 56950.98 88888.00 2011-10-18 11:27:43.011 291 13168.24 414.54 56951.84 88888.00 2011-10-18 11:27:44.011 291 13168.24 414.79 56950.74 88888.00 2011-10-18 11:27:45.011 291 13168.89 414.66 56951.11 88888.00 2011-10-18 11:27:46.011 291 13168.63 414.54 56951.47 88888.00 2011-10-18 11:27:47.011 291 13168.76 414.91 56950.74 88888.00 2011-10-18 11:27:48.011 291 13168.11 414.66 56950.74 88888.00 2011-10-18 11:27:49.011 291 13168.76 414.79 56950.98 88888.00 2011-10-18 11:27:50.011 291 13168.24 414.91 56950.50 88888.00 2011-10-18 11:27:51.011 291 13168.37 414.29 56950.50 88888.00 2011-10-18 11:27:52.011 291 13167.72 414.66 56950.13 88888.00 2011-10-18 11:27:53.011 291 13167.98 414.91 56950.01 88888.00 2011-10-18 11:27:54.011 291 13168.89 414.54 56950.74 88888.00 2011-10-18 11:27:55.011 291 13167.98 414.17 56950.98 88888.00 2011-10-18 11:27:56.011 291 13168.24 414.79 56951.84 88888.00 2011-10-18 11:27:57.011 291 13168.24 414.79 56950.98 88888.00 2011-10-18 11:27:58.011 291 13168.50 414.91 56951.47 88888.00 2011-10-18 11:27:59.011 291 13168.50 415.03 56951.23 88888.00 2011-10-18 11:28:00.011 291 13168.24 415.03 56951.84 88888.00 2011-10-18 11:28:01.011 291 13168.63 414.04 56950.98 88888.00 2011-10-18 11:28:02.011 291 13168.37 414.66 56951.72 88888.00 2011-10-18 11:28:03.011 291 13167.98 414.54 56951.47 88888.00 2011-10-18 11:28:04.011 291 13168.50 414.54 56950.74 88888.00 2011-10-18 11:28:05.011 291 13168.37 414.54 56951.11 88888.00 2011-10-18 11:28:06.011 291 13168.11 414.41 56951.11 88888.00 2011-10-18 11:28:07.011 291 13168.11 414.04 56950.74 88888.00 2011-10-18 11:28:08.011 291 13168.11 414.41 56951.11 88888.00 2011-10-18 11:28:09.011 291 13168.24 414.17 56951.35 88888.00 2011-10-18 11:28:10.011 291 13168.76 414.41 56951.47 88888.00 2011-10-18 11:28:11.011 291 13168.37 415.41 56951.35 88888.00 2011-10-18 11:28:12.011 291 13167.85 414.41 56951.72 88888.00 2011-10-18 11:28:13.011 291 13167.85 414.54 56950.98 88888.00 2011-10-18 11:28:14.011 291 13167.85 415.65 56950.62 88888.00 2011-10-18 11:28:15.011 291 13167.98 414.91 56950.86 88888.00 2011-10-18 11:28:16.011 291 13168.37 414.41 56950.98 88888.00 2011-10-18 11:28:17.011 291 13168.76 414.29 56951.11 88888.00 2011-10-18 11:28:18.011 291 13167.98 414.04 56950.86 88888.00 2011-10-18 11:28:19.011 291 13168.37 414.79 56951.47 88888.00 2011-10-18 11:28:20.011 291 13168.11 415.16 56951.60 88888.00 2011-10-18 11:28:21.011 291 13168.24 414.41 56950.74 88888.00 2011-10-18 11:28:22.011 291 13167.85 414.91 56951.47 88888.00 2011-10-18 11:28:23.011 291 13167.85 414.66 56950.25 88888.00 2011-10-18 11:28:24.011 291 13167.85 414.41 56950.98 88888.00 2011-10-18 11:28:25.011 291 13167.85 414.66 56950.74 88888.00 2011-10-18 11:28:26.011 291 13168.11 414.66 56951.84 88888.00 2011-10-18 11:28:27.011 291 13168.24 414.91 56951.11 88888.00 2011-10-18 11:28:28.011 291 13167.98 414.17 56950.62 88888.00 2011-10-18 11:28:29.011 291 13167.85 414.29 56951.72 88888.00 2011-10-18 11:28:30.011 291 13168.11 413.92 56951.23 88888.00 2011-10-18 11:28:31.011 291 13167.85 414.41 56951.84 88888.00 2011-10-18 11:28:32.011 291 13167.98 414.79 56950.98 88888.00 2011-10-18 11:28:33.011 291 13167.85 415.28 56950.98 88888.00 2011-10-18 11:28:34.011 291 13168.50 414.91 56950.25 88888.00 2011-10-18 11:28:35.011 291 13167.85 414.66 56951.23 88888.00 2011-10-18 11:28:36.011 291 13167.85 414.91 56950.98 88888.00 2011-10-18 11:28:37.011 291 13167.98 414.29 56950.98 88888.00 2011-10-18 11:28:38.011 291 13167.59 414.66 56950.86 88888.00 2011-10-18 11:28:39.011 291 13168.50 414.66 56951.23 88888.00 2011-10-18 11:28:40.011 291 13167.72 415.16 56950.62 88888.00 2011-10-18 11:28:41.011 291 13168.37 414.66 56950.38 88888.00 2011-10-18 11:28:42.011 291 13168.11 414.54 56950.74 88888.00 2011-10-18 11:28:43.011 291 13168.11 414.41 56950.86 88888.00 2011-10-18 11:28:44.011 291 13168.24 415.41 56950.86 88888.00 2011-10-18 11:28:45.011 291 13167.98 415.03 56951.11 88888.00 2011-10-18 11:28:46.011 291 13168.76 415.16 56950.98 88888.00 2011-10-18 11:28:47.011 291 13168.24 415.16 56951.11 88888.00 2011-10-18 11:28:48.011 291 13167.98 414.79 56951.60 88888.00 2011-10-18 11:28:49.011 291 13167.98 414.41 56950.74 88888.00 2011-10-18 11:28:50.011 291 13167.59 414.66 56950.74 88888.00 2011-10-18 11:28:51.011 291 13167.72 415.16 56950.50 88888.00 2011-10-18 11:28:52.011 291 13167.85 415.03 56950.62 88888.00 2011-10-18 11:28:53.011 291 13168.11 414.91 56950.74 88888.00 2011-10-18 11:28:54.011 291 13168.11 414.79 56950.74 88888.00 2011-10-18 11:28:55.011 291 13167.33 415.65 56951.23 88888.00 2011-10-18 11:28:56.011 291 13167.98 414.41 56950.50 88888.00 2011-10-18 11:28:57.011 291 13167.98 414.91 56951.11 88888.00 2011-10-18 11:28:58.011 291 13167.98 414.91 56951.23 88888.00 2011-10-18 11:28:59.011 291 13168.63 414.41 56950.86 88888.00 2011-10-18 11:29:00.011 291 13167.72 415.03 56950.13 88888.00 2011-10-18 11:29:01.011 291 13168.11 414.66 56950.62 88888.00 2011-10-18 11:29:02.011 291 13168.11 415.16 56950.25 88888.00 2011-10-18 11:29:03.011 291 13168.11 415.78 56950.98 88888.00 2011-10-18 11:29:04.011 291 13167.07 415.28 56950.98 88888.00 2011-10-18 11:29:05.011 291 13167.85 415.41 56950.86 88888.00 2011-10-18 11:29:06.011 291 13167.85 415.16 56950.62 88888.00 2011-10-18 11:29:07.011 291 13168.50 415.16 56950.50 88888.00 2011-10-18 11:29:08.011 291 13169.15 415.41 56950.74 88888.00 2011-10-18 11:29:09.011 291 13168.11 415.28 56951.47 88888.00 2011-10-18 11:29:10.011 291 13167.72 415.03 56950.62 88888.00 2011-10-18 11:29:11.011 291 13168.37 414.91 56950.50 88888.00 2011-10-18 11:29:12.011 291 13167.72 415.28 56950.74 88888.00 2011-10-18 11:29:13.011 291 13168.11 414.54 56950.86 88888.00 2011-10-18 11:29:14.011 291 13167.98 415.03 56950.50 88888.00 2011-10-18 11:29:15.011 291 13168.11 415.65 56950.86 88888.00 2011-10-18 11:29:16.011 291 13168.24 415.53 56951.35 88888.00 2011-10-18 11:29:17.011 291 13167.33 414.91 56950.50 88888.00 2011-10-18 11:29:18.011 291 13168.37 415.41 56950.62 88888.00 2011-10-18 11:29:19.011 291 13168.50 414.41 56950.13 88888.00 2011-10-18 11:29:20.011 291 13168.37 414.79 56950.62 88888.00 2011-10-18 11:29:21.011 291 13168.11 414.54 56950.50 88888.00 2011-10-18 11:29:22.011 291 13167.98 415.41 56950.62 88888.00 2011-10-18 11:29:23.011 291 13168.11 415.03 56950.74 88888.00 2011-10-18 11:29:24.011 291 13168.76 414.79 56951.23 88888.00 2011-10-18 11:29:25.011 291 13168.76 414.17 56950.50 88888.00 2011-10-18 11:29:26.011 291 13168.63 414.41 56951.11 88888.00 2011-10-18 11:29:27.011 291 13168.50 415.28 56951.35 88888.00 2011-10-18 11:29:28.011 291 13168.11 415.53 56951.47 88888.00 2011-10-18 11:29:29.011 291 13168.50 414.79 56950.74 88888.00 2011-10-18 11:29:30.011 291 13167.85 415.65 56950.98 88888.00 2011-10-18 11:29:31.011 291 13168.37 415.03 56951.60 88888.00 2011-10-18 11:29:32.011 291 13168.76 415.16 56950.86 88888.00 2011-10-18 11:29:33.011 291 13167.98 414.79 56950.50 88888.00 2011-10-18 11:29:34.011 291 13168.37 414.91 56950.74 88888.00 2011-10-18 11:29:35.011 291 13168.89 415.03 56950.01 88888.00 2011-10-18 11:29:36.011 291 13168.50 415.16 56950.62 88888.00 2011-10-18 11:29:37.011 291 13168.76 414.66 56950.25 88888.00 2011-10-18 11:29:38.011 291 13168.11 414.17 56950.74 88888.00 2011-10-18 11:29:39.011 291 13168.89 414.79 56950.74 88888.00 2011-10-18 11:29:40.011 291 13168.76 414.91 56950.38 88888.00 2011-10-18 11:29:41.011 291 13168.50 414.29 56950.62 88888.00 2011-10-18 11:29:42.011 291 13168.37 414.17 56950.38 88888.00 2011-10-18 11:29:43.011 291 13169.02 415.03 56950.86 88888.00 2011-10-18 11:29:44.011 291 13168.37 415.16 56951.23 88888.00 2011-10-18 11:29:45.011 291 13167.98 414.79 56950.98 88888.00 2011-10-18 11:29:46.011 291 13168.63 414.79 56951.35 88888.00 2011-10-18 11:29:47.011 291 13168.76 415.16 56950.74 88888.00 2011-10-18 11:29:48.011 291 13168.24 414.29 56950.86 88888.00 2011-10-18 11:29:49.011 291 13168.89 414.66 56950.74 88888.00 2011-10-18 11:29:50.011 291 13168.24 415.28 56950.74 88888.00 2011-10-18 11:29:51.011 291 13167.98 414.79 56951.23 88888.00 2011-10-18 11:29:52.011 291 13168.50 414.41 56950.50 88888.00 2011-10-18 11:29:53.011 291 13168.89 414.04 56951.35 88888.00 2011-10-18 11:29:54.011 291 13168.24 415.53 56950.86 88888.00 2011-10-18 11:29:55.011 291 13168.24 415.53 56951.23 88888.00 2011-10-18 11:29:56.011 291 13168.24 414.66 56950.98 88888.00 2011-10-18 11:29:57.011 291 13168.11 414.66 56951.35 88888.00 2011-10-18 11:29:58.011 291 13167.98 414.41 56950.62 88888.00 2011-10-18 11:29:59.011 291 13169.02 414.91 56950.74 88888.00 2011-10-18 11:30:00.011 291 13167.59 414.79 56950.13 88888.00 2011-10-18 11:30:01.011 291 13167.59 414.91 56950.62 88888.00 2011-10-18 11:30:02.011 291 13167.98 415.41 56950.86 88888.00 2011-10-18 11:30:03.011 291 13168.24 414.79 56950.86 88888.00 2011-10-18 11:30:04.011 291 13167.98 415.53 56951.23 88888.00 2011-10-18 11:30:05.011 291 13167.98 414.91 56950.74 88888.00 2011-10-18 11:30:06.011 291 13168.24 414.29 56950.38 88888.00 2011-10-18 11:30:07.011 291 13168.50 414.54 56950.38 88888.00 2011-10-18 11:30:08.011 291 13167.98 414.91 56951.35 88888.00 2011-10-18 11:30:09.011 291 13168.24 415.65 56951.23 88888.00 2011-10-18 11:30:10.011 291 13168.11 415.28 56951.23 88888.00 2011-10-18 11:30:11.011 291 13167.98 415.28 56951.11 88888.00 2011-10-18 11:30:12.011 291 13167.59 414.91 56950.74 88888.00 2011-10-18 11:30:13.011 291 13167.59 415.53 56950.62 88888.00 2011-10-18 11:30:14.011 291 13167.46 415.28 56951.60 88888.00 2011-10-18 11:30:15.011 291 13167.85 415.16 56950.74 88888.00 2011-10-18 11:30:16.011 291 13167.72 415.16 56950.13 88888.00 2011-10-18 11:30:17.011 291 13167.85 415.53 56950.98 88888.00 2011-10-18 11:30:18.011 291 13167.46 414.29 56950.25 88888.00 2011-10-18 11:30:19.011 291 13167.46 414.79 56950.98 88888.00 2011-10-18 11:30:20.011 291 13167.85 415.16 56950.86 88888.00 2011-10-18 11:30:21.011 291 13167.33 415.90 56950.86 88888.00 2011-10-18 11:30:22.011 291 13168.24 415.28 56950.86 88888.00 2011-10-18 11:30:23.011 291 13167.98 415.03 56950.74 88888.00 2011-10-18 11:30:24.011 291 13167.85 415.53 56950.50 88888.00 2011-10-18 11:30:25.011 291 13167.72 415.53 56951.11 88888.00 2011-10-18 11:30:26.011 291 13167.59 414.91 56950.74 88888.00 2011-10-18 11:30:27.011 291 13167.72 415.53 56950.98 88888.00 2011-10-18 11:30:28.011 291 13168.24 415.41 56950.62 88888.00 2011-10-18 11:30:29.011 291 13168.24 415.03 56950.74 88888.00 2011-10-18 11:30:30.011 291 13167.46 415.41 56950.62 88888.00 2011-10-18 11:30:31.011 291 13168.11 415.16 56950.98 88888.00 2011-10-18 11:30:32.011 291 13167.98 415.16 56950.86 88888.00 2011-10-18 11:30:33.011 291 13168.24 415.41 56951.23 88888.00 2011-10-18 11:30:34.011 291 13167.85 415.03 56950.62 88888.00 2011-10-18 11:30:35.011 291 13168.11 415.28 56951.11 88888.00 2011-10-18 11:30:36.011 291 13167.85 415.78 56950.01 88888.00 2011-10-18 11:30:37.011 291 13167.98 415.28 56950.25 88888.00 2011-10-18 11:30:38.011 291 13167.98 415.28 56950.25 88888.00 2011-10-18 11:30:39.011 291 13167.85 415.65 56950.86 88888.00 2011-10-18 11:30:40.011 291 13168.63 415.41 56950.86 88888.00 2011-10-18 11:30:41.011 291 13167.98 415.53 56950.50 88888.00 2011-10-18 11:30:42.011 291 13167.85 415.28 56950.50 88888.00 2011-10-18 11:30:43.011 291 13167.98 415.16 56950.25 88888.00 2011-10-18 11:30:44.011 291 13167.98 415.41 56950.01 88888.00 2011-10-18 11:30:45.011 291 13167.59 415.53 56950.25 88888.00 2011-10-18 11:30:46.011 291 13167.46 415.28 56950.01 88888.00 2011-10-18 11:30:47.011 291 13168.24 415.03 56950.86 88888.00 2011-10-18 11:30:48.011 291 13167.46 414.91 56950.74 88888.00 2011-10-18 11:30:49.011 291 13167.98 415.28 56951.11 88888.00 2011-10-18 11:30:50.011 291 13167.33 415.78 56950.62 88888.00 2011-10-18 11:30:51.011 291 13167.72 415.28 56950.74 88888.00 2011-10-18 11:30:52.011 291 13168.37 415.53 56950.86 88888.00 2011-10-18 11:30:53.011 291 13167.46 415.78 56951.60 88888.00 2011-10-18 11:30:54.011 291 13168.63 415.41 56950.86 88888.00 2011-10-18 11:30:55.011 291 13167.46 415.65 56950.74 88888.00 2011-10-18 11:30:56.011 291 13167.85 415.65 56950.38 88888.00 2011-10-18 11:30:57.011 291 13167.59 415.53 56950.98 88888.00 2011-10-18 11:30:58.011 291 13167.72 415.90 56950.50 88888.00 2011-10-18 11:30:59.011 291 13168.24 415.03 56950.62 88888.00 2011-10-18 11:31:00.011 291 13167.85 415.65 56950.98 88888.00 2011-10-18 11:31:01.011 291 13168.11 415.53 56950.98 88888.00 2011-10-18 11:31:02.011 291 13168.50 416.02 56951.35 88888.00 2011-10-18 11:31:03.011 291 13167.85 415.41 56951.11 88888.00 2011-10-18 11:31:04.011 291 13167.98 415.16 56950.50 88888.00 2011-10-18 11:31:05.011 291 13168.24 415.28 56950.86 88888.00 2011-10-18 11:31:06.011 291 13168.11 414.54 56950.74 88888.00 2011-10-18 11:31:07.011 291 13168.24 415.65 56950.62 88888.00 2011-10-18 11:31:08.011 291 13168.76 415.16 56951.11 88888.00 2011-10-18 11:31:09.011 291 13167.98 416.15 56950.98 88888.00 2011-10-18 11:31:10.011 291 13168.37 415.78 56950.62 88888.00 2011-10-18 11:31:11.011 291 13168.11 415.53 56950.86 88888.00 2011-10-18 11:31:12.011 291 13168.50 415.53 56950.74 88888.00 2011-10-18 11:31:13.011 291 13168.24 415.28 56950.62 88888.00 2011-10-18 11:31:14.011 291 13168.63 415.78 56950.62 88888.00 2011-10-18 11:31:15.011 291 13167.98 416.27 56950.62 88888.00 2011-10-18 11:31:16.011 291 13168.37 416.02 56951.72 88888.00 2011-10-18 11:31:17.011 291 13168.24 414.91 56951.23 88888.00 2011-10-18 11:31:18.011 291 13168.50 416.02 56950.98 88888.00 2011-10-18 11:31:19.011 291 13167.85 415.78 56950.98 88888.00 2011-10-18 11:31:20.011 291 13168.50 415.78 56951.35 88888.00 2011-10-18 11:31:21.011 291 13168.24 415.90 56950.86 88888.00 2011-10-18 11:31:22.011 291 13167.98 416.15 56951.11 88888.00 2011-10-18 11:31:23.011 291 13167.72 416.64 56950.50 88888.00 2011-10-18 11:31:24.011 291 13168.37 415.78 56951.23 88888.00 2011-10-18 11:31:25.011 291 13168.11 416.02 56950.74 88888.00 2011-10-18 11:31:26.011 291 13168.76 416.02 56950.98 88888.00 2011-10-18 11:31:27.011 291 13168.37 415.65 56951.23 88888.00 2011-10-18 11:31:28.011 291 13168.37 415.41 56950.98 88888.00 2011-10-18 11:31:29.011 291 13168.11 415.28 56950.86 88888.00 2011-10-18 11:31:30.011 291 13167.98 415.78 56950.86 88888.00 2011-10-18 11:31:31.011 291 13168.37 416.27 56951.11 88888.00 2011-10-18 11:31:32.011 291 13167.72 416.02 56950.25 88888.00 2011-10-18 11:31:33.011 291 13169.15 416.02 56950.74 88888.00 2011-10-18 11:31:34.011 291 13168.11 415.78 56950.62 88888.00 2011-10-18 11:31:35.011 291 13168.11 416.15 56950.62 88888.00 2011-10-18 11:31:36.011 291 13168.76 415.65 56950.50 88888.00 2011-10-18 11:31:37.011 291 13168.37 415.16 56951.11 88888.00 2011-10-18 11:31:38.011 291 13167.98 416.27 56950.86 88888.00 2011-10-18 11:31:39.011 291 13168.63 415.65 56951.23 88888.00 2011-10-18 11:31:40.011 291 13168.24 415.28 56950.98 88888.00 2011-10-18 11:31:41.011 291 13168.37 415.16 56950.86 88888.00 2011-10-18 11:31:42.011 291 13168.11 415.65 56950.98 88888.00 2011-10-18 11:31:43.011 291 13168.63 415.78 56951.47 88888.00 2011-10-18 11:31:44.011 291 13167.85 415.78 56950.98 88888.00 2011-10-18 11:31:45.011 291 13168.50 416.02 56950.38 88888.00 2011-10-18 11:31:46.011 291 13168.50 415.53 56950.86 88888.00 2011-10-18 11:31:47.011 291 13167.59 415.53 56951.47 88888.00 2011-10-18 11:31:48.011 291 13167.59 415.28 56950.98 88888.00 2011-10-18 11:31:49.011 291 13168.11 415.90 56951.35 88888.00 2011-10-18 11:31:50.011 291 13168.76 415.65 56950.62 88888.00 2011-10-18 11:31:51.011 291 13168.63 415.16 56951.35 88888.00 2011-10-18 11:31:52.011 291 13168.50 415.90 56950.50 88888.00 2011-10-18 11:31:53.011 291 13167.98 414.91 56951.11 88888.00 2011-10-18 11:31:54.011 291 13168.11 416.02 56950.98 88888.00 2011-10-18 11:31:55.011 291 13168.37 415.78 56950.86 88888.00 2011-10-18 11:31:56.011 291 13168.24 416.15 56950.86 88888.00 2011-10-18 11:31:57.011 291 13168.50 416.40 56950.86 88888.00 2011-10-18 11:31:58.011 291 13167.98 415.28 56950.86 88888.00 2011-10-18 11:31:59.011 291 13168.50 415.90 56950.62 88888.00 2011-10-18 11:32:00.011 291 13169.02 415.65 56950.62 88888.00 2011-10-18 11:32:01.011 291 13167.85 415.90 56950.62 88888.00 2011-10-18 11:32:02.011 291 13168.37 415.16 56950.86 88888.00 2011-10-18 11:32:03.011 291 13167.59 415.28 56950.98 88888.00 2011-10-18 11:32:04.011 291 13168.11 415.78 56951.35 88888.00 2011-10-18 11:32:05.011 291 13167.98 415.28 56951.23 88888.00 2011-10-18 11:32:06.011 291 13168.50 415.16 56951.23 88888.00 2011-10-18 11:32:07.011 291 13167.85 415.03 56950.74 88888.00 2011-10-18 11:32:08.011 291 13168.37 414.66 56950.50 88888.00 2011-10-18 11:32:09.011 291 13168.24 414.79 56950.62 88888.00 2011-10-18 11:32:10.011 291 13167.85 415.41 56950.62 88888.00 2011-10-18 11:32:11.011 291 13167.98 415.03 56951.47 88888.00 2011-10-18 11:32:12.011 291 13167.85 415.16 56950.98 88888.00 2011-10-18 11:32:13.011 291 13167.98 415.03 56951.11 88888.00 2011-10-18 11:32:14.011 291 13168.50 414.66 56950.86 88888.00 2011-10-18 11:32:15.011 291 13168.50 415.41 56950.50 88888.00 2011-10-18 11:32:16.011 291 13167.98 415.16 56950.98 88888.00 2011-10-18 11:32:17.011 291 13168.50 415.16 56950.50 88888.00 2011-10-18 11:32:18.011 291 13168.24 415.03 56950.62 88888.00 2011-10-18 11:32:19.011 291 13168.50 415.53 56950.13 88888.00 2011-10-18 11:32:20.011 291 13167.85 415.03 56950.98 88888.00 2011-10-18 11:32:21.011 291 13168.24 415.16 56951.11 88888.00 2011-10-18 11:32:22.011 291 13168.76 414.91 56950.98 88888.00 2011-10-18 11:32:23.011 291 13167.98 415.41 56951.35 88888.00 2011-10-18 11:32:24.011 291 13167.46 415.16 56950.38 88888.00 2011-10-18 11:32:25.011 291 13168.50 415.53 56950.62 88888.00 2011-10-18 11:32:26.011 291 13168.37 415.16 56950.62 88888.00 2011-10-18 11:32:27.011 291 13167.85 414.79 56950.13 88888.00 2011-10-18 11:32:28.011 291 13168.50 415.53 56950.62 88888.00 2011-10-18 11:32:29.011 291 13167.85 414.91 56950.62 88888.00 2011-10-18 11:32:30.011 291 13167.85 415.65 56950.38 88888.00 2011-10-18 11:32:31.011 291 13167.72 415.53 56950.86 88888.00 2011-10-18 11:32:32.011 291 13168.11 415.53 56950.62 88888.00 2011-10-18 11:32:33.011 291 13167.59 414.79 56950.86 88888.00 2011-10-18 11:32:34.011 291 13168.76 415.16 56950.62 88888.00 2011-10-18 11:32:35.011 291 13168.89 415.16 56950.98 88888.00 2011-10-18 11:32:36.011 291 13168.24 414.91 56951.23 88888.00 2011-10-18 11:32:37.011 291 13167.59 415.03 56950.74 88888.00 2011-10-18 11:32:38.011 291 13167.85 415.41 56950.01 88888.00 2011-10-18 11:32:39.011 291 13167.33 415.78 56950.62 88888.00 2011-10-18 11:32:40.011 291 13168.24 415.03 56950.86 88888.00 2011-10-18 11:32:41.011 291 13167.20 415.78 56950.25 88888.00 2011-10-18 11:32:42.011 291 13168.37 414.41 56950.62 88888.00 2011-10-18 11:32:43.011 291 13167.98 415.28 56950.13 88888.00 2011-10-18 11:32:44.011 291 13168.11 414.91 56950.86 88888.00 2011-10-18 11:32:45.011 291 13168.37 415.16 56950.74 88888.00 2011-10-18 11:32:46.011 291 13167.59 415.41 56950.38 88888.00 2011-10-18 11:32:47.011 291 13167.33 414.91 56950.01 88888.00 2011-10-18 11:32:48.011 291 13167.85 415.65 56950.62 88888.00 2011-10-18 11:32:49.011 291 13168.37 415.16 56950.50 88888.00 2011-10-18 11:32:50.011 291 13168.24 415.16 56950.38 88888.00 2011-10-18 11:32:51.011 291 13167.98 414.79 56950.86 88888.00 2011-10-18 11:32:52.011 291 13167.98 414.91 56950.38 88888.00 2011-10-18 11:32:53.011 291 13168.24 415.41 56950.98 88888.00 2011-10-18 11:32:54.011 291 13167.72 414.91 56950.25 88888.00 2011-10-18 11:32:55.011 291 13167.20 414.91 56950.62 88888.00 2011-10-18 11:32:56.011 291 13167.98 415.16 56950.74 88888.00 2011-10-18 11:32:57.011 291 13167.20 415.41 56950.74 88888.00 2011-10-18 11:32:58.011 291 13167.59 414.79 56950.13 88888.00 2011-10-18 11:32:59.011 291 13167.59 415.53 56950.25 88888.00 2011-10-18 11:33:00.011 291 13168.11 415.41 56950.25 88888.00 2011-10-18 11:33:01.011 291 13167.46 415.03 56950.86 88888.00 2011-10-18 11:33:02.011 291 13167.33 415.53 56951.11 88888.00 2011-10-18 11:33:03.011 291 13167.46 415.53 56950.25 88888.00 2011-10-18 11:33:04.011 291 13167.98 415.16 56950.50 88888.00 2011-10-18 11:33:05.011 291 13167.85 415.78 56950.25 88888.00 2011-10-18 11:33:06.011 291 13166.94 415.53 56949.64 88888.00 2011-10-18 11:33:07.011 291 13167.85 415.41 56951.35 88888.00 2011-10-18 11:33:08.011 291 13168.11 415.41 56950.25 88888.00 2011-10-18 11:33:09.011 291 13167.85 415.41 56950.38 88888.00 2011-10-18 11:33:10.011 291 13167.85 414.91 56951.23 88888.00 2011-10-18 11:33:11.011 291 13168.11 415.41 56950.98 88888.00 2011-10-18 11:33:12.011 291 13167.20 415.53 56950.50 88888.00 2011-10-18 11:33:13.011 291 13167.98 414.91 56950.62 88888.00 2011-10-18 11:33:14.011 291 13167.59 415.16 56951.47 88888.00 2011-10-18 11:33:15.011 291 13167.20 415.78 56950.74 88888.00 2011-10-18 11:33:16.011 291 13168.11 416.02 56950.38 88888.00 2011-10-18 11:33:17.011 291 13167.46 415.41 56950.38 88888.00 2011-10-18 11:33:18.011 291 13167.59 415.78 56950.01 88888.00 2011-10-18 11:33:19.011 291 13167.20 415.53 56950.13 88888.00 2011-10-18 11:33:20.011 291 13167.59 416.27 56950.01 88888.00 2011-10-18 11:33:21.011 291 13167.33 415.78 56950.25 88888.00 2011-10-18 11:33:22.011 291 13167.59 415.65 56950.50 88888.00 2011-10-18 11:33:23.011 291 13167.07 416.15 56950.62 88888.00 2011-10-18 11:33:24.011 291 13166.81 415.53 56950.98 88888.00 2011-10-18 11:33:25.011 291 13167.33 416.15 56950.01 88888.00 2011-10-18 11:33:26.011 291 13167.59 416.02 56950.98 88888.00 2011-10-18 11:33:27.011 291 13167.20 416.64 56950.50 88888.00 2011-10-18 11:33:28.011 291 13167.20 416.02 56950.01 88888.00 2011-10-18 11:33:29.011 291 13167.59 416.15 56950.62 88888.00 2011-10-18 11:33:30.011 291 13167.20 416.02 56951.23 88888.00 2011-10-18 11:33:31.011 291 13167.72 415.90 56950.13 88888.00 2011-10-18 11:33:32.011 291 13167.46 416.02 56951.11 88888.00 2011-10-18 11:33:33.011 291 13167.59 415.90 56950.13 88888.00 2011-10-18 11:33:34.011 291 13167.98 415.78 56950.01 88888.00 2011-10-18 11:33:35.011 291 13167.85 416.27 56951.11 88888.00 2011-10-18 11:33:36.011 291 13167.98 415.78 56951.35 88888.00 2011-10-18 11:33:37.011 291 13167.33 416.15 56950.13 88888.00 2011-10-18 11:33:38.011 291 13167.59 415.41 56950.25 88888.00 2011-10-18 11:33:39.011 291 13167.98 416.02 56950.13 88888.00 2011-10-18 11:33:40.011 291 13167.20 416.27 56949.88 88888.00 2011-10-18 11:33:41.011 291 13168.37 415.53 56950.13 88888.00 2011-10-18 11:33:42.011 291 13167.85 416.15 56950.50 88888.00 2011-10-18 11:33:43.011 291 13167.46 416.15 56950.62 88888.00 2011-10-18 11:33:44.011 291 13168.11 415.78 56950.13 88888.00 2011-10-18 11:33:45.011 291 13167.98 415.16 56950.86 88888.00 2011-10-18 11:33:46.011 291 13168.24 416.02 56950.50 88888.00 2011-10-18 11:33:47.011 291 13167.59 415.90 56950.62 88888.00 2011-10-18 11:33:48.011 291 13167.33 416.89 56950.25 88888.00 2011-10-18 11:33:49.011 291 13167.85 416.89 56950.38 88888.00 2011-10-18 11:33:50.011 291 13167.85 415.90 56950.74 88888.00 2011-10-18 11:33:51.011 291 13167.46 416.27 56950.50 88888.00 2011-10-18 11:33:52.011 291 13167.59 416.02 56950.25 88888.00 2011-10-18 11:33:53.011 291 13167.72 416.02 56949.64 88888.00 2011-10-18 11:33:54.011 291 13167.98 416.27 56950.25 88888.00 2011-10-18 11:33:55.011 291 13167.33 415.65 56950.25 88888.00 2011-10-18 11:33:56.011 291 13168.11 416.15 56950.13 88888.00 2011-10-18 11:33:57.011 291 13167.33 415.78 56950.38 88888.00 2011-10-18 11:33:58.011 291 13167.98 416.15 56950.50 88888.00 2011-10-18 11:33:59.011 291 13167.72 416.02 56950.13 88888.00 2011-10-18 11:34:00.011 291 13167.46 415.28 56949.88 88888.00 2011-10-18 11:34:01.011 291 13168.37 415.90 56950.74 88888.00 2011-10-18 11:34:02.011 291 13168.11 415.53 56950.38 88888.00 2011-10-18 11:34:03.011 291 13167.59 415.16 56950.50 88888.00 2011-10-18 11:34:04.011 291 13167.59 415.90 56950.74 88888.00 2011-10-18 11:34:05.011 291 13167.98 415.65 56949.88 88888.00 2011-10-18 11:34:06.011 291 13168.11 416.77 56950.74 88888.00 2011-10-18 11:34:07.011 291 13168.11 416.02 56949.76 88888.00 2011-10-18 11:34:08.011 291 13167.07 416.40 56951.11 88888.00 2011-10-18 11:34:09.011 291 13167.20 416.77 56950.86 88888.00 2011-10-18 11:34:10.011 291 13167.72 416.27 56950.25 88888.00 2011-10-18 11:34:11.011 291 13167.46 415.78 56950.62 88888.00 2011-10-18 11:34:12.011 291 13167.59 416.27 56951.23 88888.00 2011-10-18 11:34:13.011 291 13167.72 416.02 56950.50 88888.00 2011-10-18 11:34:14.011 291 13167.72 415.78 56950.01 88888.00 2011-10-18 11:34:15.011 291 13167.33 416.27 56950.01 88888.00 2011-10-18 11:34:16.011 291 13167.85 416.40 56950.74 88888.00 2011-10-18 11:34:17.011 291 13168.11 416.15 56950.25 88888.00 2011-10-18 11:34:18.011 291 13166.55 416.64 56950.13 88888.00 2011-10-18 11:34:19.011 291 13167.59 416.40 56950.38 88888.00 2011-10-18 11:34:20.011 291 13167.72 416.15 56950.86 88888.00 2011-10-18 11:34:21.011 291 13167.59 416.77 56950.50 88888.00 2011-10-18 11:34:22.011 291 13167.46 416.27 56949.88 88888.00 2011-10-18 11:34:23.011 291 13167.20 415.53 56950.62 88888.00 2011-10-18 11:34:24.011 291 13167.07 416.27 56950.98 88888.00 2011-10-18 11:34:25.011 291 13167.72 415.90 56951.11 88888.00 2011-10-18 11:34:26.011 291 13167.72 415.90 56950.86 88888.00 2011-10-18 11:34:27.011 291 13167.72 415.53 56950.74 88888.00 2011-10-18 11:34:28.011 291 13167.98 416.15 56950.25 88888.00 2011-10-18 11:34:29.011 291 13167.20 415.41 56950.50 88888.00 2011-10-18 11:34:30.011 291 13167.33 416.02 56950.50 88888.00 2011-10-18 11:34:31.011 291 13167.59 415.65 56950.74 88888.00 2011-10-18 11:34:32.011 291 13167.46 416.02 56950.25 88888.00 2011-10-18 11:34:33.011 291 13168.50 416.02 56950.13 88888.00 2011-10-18 11:34:34.011 291 13167.46 416.02 56950.25 88888.00 2011-10-18 11:34:35.011 291 13167.59 415.78 56950.62 88888.00 2011-10-18 11:34:36.011 291 13167.85 416.27 56950.25 88888.00 2011-10-18 11:34:37.011 291 13167.85 416.02 56950.62 88888.00 2011-10-18 11:34:38.011 291 13167.85 416.15 56950.62 88888.00 2011-10-18 11:34:39.011 291 13166.94 416.15 56950.25 88888.00 2011-10-18 11:34:40.011 291 13168.11 415.90 56950.98 88888.00 2011-10-18 11:34:41.011 291 13167.46 415.90 56950.25 88888.00 2011-10-18 11:34:42.011 291 13166.94 416.27 56951.47 88888.00 2011-10-18 11:34:43.011 291 13167.33 416.15 56950.38 88888.00 2011-10-18 11:34:44.011 291 13167.85 416.27 56950.38 88888.00 2011-10-18 11:34:45.011 291 13167.46 416.15 56950.13 88888.00 2011-10-18 11:34:46.011 291 13167.59 416.40 56950.74 88888.00 2011-10-18 11:34:47.011 291 13167.59 416.02 56950.86 88888.00 2011-10-18 11:34:48.011 291 13168.11 416.40 56950.01 88888.00 2011-10-18 11:34:49.011 291 13167.46 416.15 56950.98 88888.00 2011-10-18 11:34:50.011 291 13167.85 415.65 56950.50 88888.00 2011-10-18 11:34:51.011 291 13167.33 416.15 56950.38 88888.00 2011-10-18 11:34:52.011 291 13167.98 415.53 56950.13 88888.00 2011-10-18 11:34:53.011 291 13167.59 415.90 56951.11 88888.00 2011-10-18 11:34:54.011 291 13167.59 416.15 56951.47 88888.00 2011-10-18 11:34:55.011 291 13167.07 415.90 56950.25 88888.00 2011-10-18 11:34:56.011 291 13167.72 415.65 56950.38 88888.00 2011-10-18 11:34:57.011 291 13167.20 416.15 56950.86 88888.00 2011-10-18 11:34:58.011 291 13167.20 416.27 56950.50 88888.00 2011-10-18 11:34:59.011 291 13167.59 416.27 56950.86 88888.00 2011-10-18 11:35:00.011 291 13166.68 415.41 56950.38 88888.00 2011-10-18 11:35:01.011 291 13167.72 416.02 56950.98 88888.00 2011-10-18 11:35:02.011 291 13166.94 416.15 56950.50 88888.00 2011-10-18 11:35:03.011 291 13167.72 416.40 56950.62 88888.00 2011-10-18 11:35:04.011 291 13167.72 416.77 56950.50 88888.00 2011-10-18 11:35:05.011 291 13167.46 416.02 56950.86 88888.00 2011-10-18 11:35:06.011 291 13167.59 415.78 56950.01 88888.00 2011-10-18 11:35:07.011 291 13167.59 416.27 56950.62 88888.00 2011-10-18 11:35:08.011 291 13167.20 416.27 56950.98 88888.00 2011-10-18 11:35:09.011 291 13168.11 416.64 56950.98 88888.00 2011-10-18 11:35:10.011 291 13167.85 415.90 56950.38 88888.00 2011-10-18 11:35:11.011 291 13167.72 415.53 56950.38 88888.00 2011-10-18 11:35:12.011 291 13167.85 415.78 56949.88 88888.00 2011-10-18 11:35:13.011 291 13166.68 415.78 56950.25 88888.00 2011-10-18 11:35:14.011 291 13167.85 415.65 56950.86 88888.00 2011-10-18 11:35:15.011 291 13167.07 416.15 56950.50 88888.00 2011-10-18 11:35:16.011 291 13167.33 415.65 56950.50 88888.00 2011-10-18 11:35:17.011 291 13167.72 416.15 56950.13 88888.00 2011-10-18 11:35:18.011 291 13167.59 415.90 56950.25 88888.00 2011-10-18 11:35:19.011 291 13167.07 415.65 56950.13 88888.00 2011-10-18 11:35:20.011 291 13167.59 416.15 56950.38 88888.00 2011-10-18 11:35:21.011 291 13167.07 416.40 56951.11 88888.00 2011-10-18 11:35:22.011 291 13167.20 415.90 56950.13 88888.00 2011-10-18 11:35:23.011 291 13167.33 416.64 56949.64 88888.00 2011-10-18 11:35:24.011 291 13167.07 415.90 56950.25 88888.00 2011-10-18 11:35:25.011 291 13167.85 416.27 56950.62 88888.00 2011-10-18 11:35:26.011 291 13167.20 415.65 56950.38 88888.00 2011-10-18 11:35:27.011 291 13167.72 415.41 56950.98 88888.00 2011-10-18 11:35:28.011 291 13167.07 415.65 56950.50 88888.00 2011-10-18 11:35:29.011 291 13167.59 416.27 56950.38 88888.00 2011-10-18 11:35:30.011 291 13167.33 416.02 56950.50 88888.00 2011-10-18 11:35:31.011 291 13166.81 416.64 56951.47 88888.00 2011-10-18 11:35:32.011 291 13167.59 416.52 56950.86 88888.00 2011-10-18 11:35:33.011 291 13167.33 416.40 56950.13 88888.00 2011-10-18 11:35:34.011 291 13167.72 416.89 56950.62 88888.00 2011-10-18 11:35:35.011 291 13167.59 416.89 56950.50 88888.00 2011-10-18 11:35:36.011 291 13167.20 416.64 56950.38 88888.00 2011-10-18 11:35:37.011 291 13167.20 416.27 56950.74 88888.00 2011-10-18 11:35:38.011 291 13166.68 415.90 56950.38 88888.00 2011-10-18 11:35:39.011 291 13167.07 416.27 56950.50 88888.00 2011-10-18 11:35:40.011 291 13167.20 416.77 56950.74 88888.00 2011-10-18 11:35:41.011 291 13166.94 416.89 56950.98 88888.00 2011-10-18 11:35:42.011 291 13166.03 416.52 56951.11 88888.00 2011-10-18 11:35:43.011 291 13167.20 415.90 56950.13 88888.00 2011-10-18 11:35:44.011 291 13166.94 416.52 56950.38 88888.00 2011-10-18 11:35:45.011 291 13167.72 416.64 56951.60 88888.00 2011-10-18 11:35:46.011 291 13167.20 416.64 56950.50 88888.00 2011-10-18 11:35:47.011 291 13167.07 416.52 56951.23 88888.00 2011-10-18 11:35:48.011 291 13167.72 416.77 56950.62 88888.00 2011-10-18 11:35:49.011 291 13167.72 416.27 56951.23 88888.00 2011-10-18 11:35:50.011 291 13166.94 416.77 56950.98 88888.00 2011-10-18 11:35:51.011 291 13167.20 416.02 56950.25 88888.00 2011-10-18 11:35:52.011 291 13167.59 416.64 56950.98 88888.00 2011-10-18 11:35:53.011 291 13167.46 416.40 56950.13 88888.00 2011-10-18 11:35:54.011 291 13167.20 416.89 56950.50 88888.00 2011-10-18 11:35:55.011 291 13166.94 416.77 56950.74 88888.00 2011-10-18 11:35:56.011 291 13168.11 416.52 56950.50 88888.00 2011-10-18 11:35:57.011 291 13167.98 416.02 56950.13 88888.00 2011-10-18 11:35:58.011 291 13167.85 416.64 56950.74 88888.00 2011-10-18 11:35:59.011 291 13167.98 416.52 56950.98 88888.00 2011-10-18 11:36:00.011 291 13167.33 416.40 56949.88 88888.00 2011-10-18 11:36:01.011 291 13167.59 416.27 56950.38 88888.00 2011-10-18 11:36:02.011 291 13166.68 416.02 56950.98 88888.00 2011-10-18 11:36:03.011 291 13167.98 416.52 56950.74 88888.00 2011-10-18 11:36:04.011 291 13167.20 416.15 56950.62 88888.00 2011-10-18 11:36:05.011 291 13167.98 416.27 56950.25 88888.00 2011-10-18 11:36:06.011 291 13167.46 416.15 56950.98 88888.00 2011-10-18 11:36:07.011 291 13167.46 416.02 56950.86 88888.00 2011-10-18 11:36:08.011 291 13167.33 416.77 56951.23 88888.00 2011-10-18 11:36:09.011 291 13168.11 417.14 56950.01 88888.00 2011-10-18 11:36:10.011 291 13168.50 416.40 56950.86 88888.00 2011-10-18 11:36:11.011 291 13167.59 416.52 56950.13 88888.00 2011-10-18 11:36:12.011 291 13167.85 416.89 56950.62 88888.00 2011-10-18 11:36:13.011 291 13167.72 416.27 56950.98 88888.00 2011-10-18 11:36:14.011 291 13167.46 417.02 56950.74 88888.00 2011-10-18 11:36:15.011 291 13167.07 416.64 56951.11 88888.00 2011-10-18 11:36:16.011 291 13168.11 415.90 56951.11 88888.00 2011-10-18 11:36:17.011 291 13167.59 416.89 56951.23 88888.00 2011-10-18 11:36:18.011 291 13167.59 416.27 56950.98 88888.00 2011-10-18 11:36:19.011 291 13168.11 416.27 56950.38 88888.00 2011-10-18 11:36:20.011 291 13167.59 416.64 56951.35 88888.00 2011-10-18 11:36:21.011 291 13166.94 416.52 56950.25 88888.00 2011-10-18 11:36:22.011 291 13167.59 416.52 56950.74 88888.00 2011-10-18 11:36:23.011 291 13167.46 416.27 56950.50 88888.00 2011-10-18 11:36:24.011 291 13167.59 417.14 56950.74 88888.00 2011-10-18 11:36:25.011 291 13168.24 416.64 56950.74 88888.00 2011-10-18 11:36:26.011 291 13168.11 416.89 56950.86 88888.00 2011-10-18 11:36:27.011 291 13167.85 416.89 56950.62 88888.00 2011-10-18 11:36:28.011 291 13167.72 416.40 56950.74 88888.00 2011-10-18 11:36:29.011 291 13168.24 416.89 56950.98 88888.00 2011-10-18 11:36:30.011 291 13167.33 416.27 56951.23 88888.00 2011-10-18 11:36:31.011 291 13167.33 416.52 56950.74 88888.00 2011-10-18 11:36:32.011 291 13167.59 416.64 56950.74 88888.00 2011-10-18 11:36:33.011 291 13167.85 416.52 56950.98 88888.00 2011-10-18 11:36:34.011 291 13167.85 416.52 56950.62 88888.00 2011-10-18 11:36:35.011 291 13168.24 416.64 56950.50 88888.00 2011-10-18 11:36:36.011 291 13167.59 416.40 56950.98 88888.00 2011-10-18 11:36:37.011 291 13167.46 416.40 56951.35 88888.00 2011-10-18 11:36:38.011 291 13168.24 416.64 56950.50 88888.00 2011-10-18 11:36:39.011 291 13168.37 416.77 56950.62 88888.00 2011-10-18 11:36:40.011 291 13167.85 416.77 56951.23 88888.00 2011-10-18 11:36:41.011 291 13167.98 416.27 56951.11 88888.00 2011-10-18 11:36:42.011 291 13168.50 416.89 56951.11 88888.00 2011-10-18 11:36:43.011 291 13168.24 415.65 56950.74 88888.00 2011-10-18 11:36:44.011 291 13167.72 417.26 56951.23 88888.00 2011-10-18 11:36:45.011 291 13167.98 416.52 56950.86 88888.00 2011-10-18 11:36:46.011 291 13167.72 416.40 56951.23 88888.00 2011-10-18 11:36:47.011 291 13168.24 416.89 56951.60 88888.00 2011-10-18 11:36:48.011 291 13167.85 416.15 56951.11 88888.00 2011-10-18 11:36:49.011 291 13167.33 416.77 56950.98 88888.00 2011-10-18 11:36:50.011 291 13168.24 416.40 56950.86 88888.00 2011-10-18 11:36:51.011 291 13167.59 416.27 56950.86 88888.00 2011-10-18 11:36:52.011 291 13167.85 416.89 56950.25 88888.00 2011-10-18 11:36:53.011 291 13167.72 415.90 56950.86 88888.00 2011-10-18 11:36:54.011 291 13168.11 417.14 56951.47 88888.00 2011-10-18 11:36:55.011 291 13167.98 416.40 56950.74 88888.00 2011-10-18 11:36:56.011 291 13167.85 416.40 56951.23 88888.00 2011-10-18 11:36:57.011 291 13168.24 416.64 56950.74 88888.00 2011-10-18 11:36:58.011 291 13167.20 416.02 56950.25 88888.00 2011-10-18 11:36:59.011 291 13167.46 417.14 56950.62 88888.00 2011-10-18 11:37:00.011 291 13168.37 416.77 56951.35 88888.00 2011-10-18 11:37:01.011 291 13167.98 416.40 56950.98 88888.00 2011-10-18 11:37:02.011 291 13168.63 416.52 56950.74 88888.00 2011-10-18 11:37:03.011 291 13167.85 417.02 56951.35 88888.00 2011-10-18 11:37:04.011 291 13167.98 416.40 56951.23 88888.00 2011-10-18 11:37:05.011 291 13168.37 416.40 56950.25 88888.00 2011-10-18 11:37:06.011 291 13168.76 416.52 56951.23 88888.00 2011-10-18 11:37:07.011 291 13167.46 416.77 56950.98 88888.00 2011-10-18 11:37:08.011 291 13167.98 416.15 56950.74 88888.00 2011-10-18 11:37:09.011 291 13167.72 416.64 56951.47 88888.00 2011-10-18 11:37:10.011 291 13167.20 415.65 56951.35 88888.00 2011-10-18 11:37:11.011 291 13167.59 416.02 56950.86 88888.00 2011-10-18 11:37:12.011 291 13167.72 416.15 56950.74 88888.00 2011-10-18 11:37:13.011 291 13167.59 416.64 56950.86 88888.00 2011-10-18 11:37:14.011 291 13168.11 416.40 56951.23 88888.00 2011-10-18 11:37:15.011 291 13167.59 415.65 56950.98 88888.00 2011-10-18 11:37:16.011 291 13166.94 415.78 56950.98 88888.00 2011-10-18 11:37:17.011 291 13167.33 416.02 56951.23 88888.00 2011-10-18 11:37:18.011 291 13167.72 416.40 56949.88 88888.00 2011-10-18 11:37:19.011 291 13167.46 415.78 56951.23 88888.00 2011-10-18 11:37:20.011 291 13167.59 416.15 56951.35 88888.00 2011-10-18 11:37:21.011 291 13167.72 416.02 56950.86 88888.00 2011-10-18 11:37:22.011 291 13167.72 415.41 56951.23 88888.00 2011-10-18 11:37:23.011 291 13167.98 415.78 56950.86 88888.00 2011-10-18 11:37:24.011 291 13167.59 416.15 56950.98 88888.00 2011-10-18 11:37:25.011 291 13167.59 415.90 56951.60 88888.00 2011-10-18 11:37:26.011 291 13167.20 416.15 56951.11 88888.00 2011-10-18 11:37:27.011 291 13167.46 415.65 56951.35 88888.00 2011-10-18 11:37:28.011 291 13166.94 415.78 56951.23 88888.00 2011-10-18 11:37:29.011 291 13167.46 416.15 56951.35 88888.00 2011-10-18 11:37:30.011 291 13167.59 416.27 56950.98 88888.00 2011-10-18 11:37:31.011 291 13167.07 415.90 56950.50 88888.00 2011-10-18 11:37:32.011 291 13167.98 416.02 56950.74 88888.00 2011-10-18 11:37:33.011 291 13167.85 415.41 56951.11 88888.00 2011-10-18 11:37:34.011 291 13166.94 415.78 56951.47 88888.00 2011-10-18 11:37:35.011 291 13167.33 416.15 56951.23 88888.00 2011-10-18 11:37:36.011 291 13167.72 416.64 56950.74 88888.00 2011-10-18 11:37:37.011 291 13167.46 416.40 56950.74 88888.00 2011-10-18 11:37:38.011 291 13167.33 416.40 56951.23 88888.00 2011-10-18 11:37:39.011 291 13167.72 415.16 56951.47 88888.00 2011-10-18 11:37:40.011 291 13167.59 416.27 56951.35 88888.00 2011-10-18 11:37:41.011 291 13167.46 416.52 56951.47 88888.00 2011-10-18 11:37:42.011 291 13167.98 416.64 56951.47 88888.00 2011-10-18 11:37:43.011 291 13167.46 415.90 56950.50 88888.00 2011-10-18 11:37:44.011 291 13167.33 416.64 56951.35 88888.00 2011-10-18 11:37:45.011 291 13167.72 416.15 56950.74 88888.00 2011-10-18 11:37:46.011 291 13167.72 416.15 56950.86 88888.00 2011-10-18 11:37:47.011 291 13166.94 416.64 56950.74 88888.00 2011-10-18 11:37:48.011 291 13167.33 415.65 56951.23 88888.00 2011-10-18 11:37:49.011 291 13167.07 416.52 56951.60 88888.00 2011-10-18 11:37:50.011 291 13167.72 416.27 56951.11 88888.00 2011-10-18 11:37:51.011 291 13167.20 415.90 56951.23 88888.00 2011-10-18 11:37:52.011 291 13167.59 415.53 56950.62 88888.00 2011-10-18 11:37:53.011 291 13167.72 415.90 56950.62 88888.00 2011-10-18 11:37:54.011 291 13167.20 416.40 56950.86 88888.00 2011-10-18 11:37:55.011 291 13167.72 415.90 56951.11 88888.00 2011-10-18 11:37:56.011 291 13167.46 416.27 56951.23 88888.00 2011-10-18 11:37:57.011 291 13167.20 416.89 56951.35 88888.00 2011-10-18 11:37:58.011 291 13166.81 416.02 56950.86 88888.00 2011-10-18 11:37:59.011 291 13167.72 415.90 56950.74 88888.00 2011-10-18 11:38:00.011 291 13167.72 416.15 56951.11 88888.00 2011-10-18 11:38:01.011 291 13167.07 416.89 56950.01 88888.00 2011-10-18 11:38:02.011 291 13167.07 416.40 56951.47 88888.00 2011-10-18 11:38:03.011 291 13166.94 415.90 56951.11 88888.00 2011-10-18 11:38:04.011 291 13166.68 416.89 56951.72 88888.00 2011-10-18 11:38:05.011 291 13167.20 416.02 56950.86 88888.00 2011-10-18 11:38:06.011 291 13167.20 415.41 56951.35 88888.00 2011-10-18 11:38:07.011 291 13166.68 416.15 56951.47 88888.00 2011-10-18 11:38:08.011 291 13167.33 416.15 56951.84 88888.00 2011-10-18 11:38:09.011 291 13167.33 416.27 56951.47 88888.00 2011-10-18 11:38:10.011 291 13166.94 416.40 56950.98 88888.00 2011-10-18 11:38:11.011 291 13166.94 415.90 56951.60 88888.00 2011-10-18 11:38:12.011 291 13167.07 415.78 56950.86 88888.00 2011-10-18 11:38:13.011 291 13167.59 416.52 56951.23 88888.00 2011-10-18 11:38:14.011 291 13167.46 416.77 56950.98 88888.00 2011-10-18 11:38:15.011 291 13167.07 415.78 56951.23 88888.00 2011-10-18 11:38:16.011 291 13168.11 416.27 56950.74 88888.00 2011-10-18 11:38:17.011 291 13167.07 416.40 56950.98 88888.00 2011-10-18 11:38:18.010 291 13167.72 416.27 56951.47 88888.00 2011-10-18 11:38:19.010 291 13167.33 416.27 56951.11 88888.00 2011-10-18 11:38:20.010 291 13167.72 416.77 56951.47 88888.00 2011-10-18 11:38:21.010 291 13167.85 416.52 56950.98 88888.00 2011-10-18 11:38:22.010 291 13167.07 416.77 56951.23 88888.00 2011-10-18 11:38:23.010 291 13167.07 415.65 56951.23 88888.00 2011-10-18 11:38:24.010 291 13167.07 416.52 56950.98 88888.00 2011-10-18 11:38:25.010 291 13166.94 415.78 56951.11 88888.00 2011-10-18 11:38:26.010 291 13167.72 416.27 56950.86 88888.00 2011-10-18 11:38:27.010 291 13166.94 417.02 56951.23 88888.00 2011-10-18 11:38:28.010 291 13167.59 416.02 56950.98 88888.00 2011-10-18 11:38:29.010 291 13167.33 416.77 56951.35 88888.00 2011-10-18 11:38:30.010 291 13167.20 416.52 56950.74 88888.00 2011-10-18 11:38:31.010 291 13166.55 416.40 56950.50 88888.00 2011-10-18 11:38:32.010 291 13166.94 416.52 56951.11 88888.00 2011-10-18 11:38:33.010 291 13167.33 416.27 56950.50 88888.00 2011-10-18 11:38:34.010 291 13167.07 416.02 56951.11 88888.00 2011-10-18 11:38:35.010 291 13167.46 415.78 56951.47 88888.00 2011-10-18 11:38:36.010 291 13167.33 415.90 56951.11 88888.00 2011-10-18 11:38:37.010 291 13167.33 416.15 56950.38 88888.00 2011-10-18 11:38:38.010 291 13166.81 416.40 56951.96 88888.00 2011-10-18 11:38:39.010 291 13166.81 416.27 56951.23 88888.00 2011-10-18 11:38:40.010 291 13167.85 416.40 56951.23 88888.00 2011-10-18 11:38:41.010 291 13166.94 416.02 56950.98 88888.00 2011-10-18 11:38:42.010 291 13167.33 415.65 56951.23 88888.00 2011-10-18 11:38:43.010 291 13167.33 416.02 56950.98 88888.00 2011-10-18 11:38:44.010 291 13166.94 416.27 56950.86 88888.00 2011-10-18 11:38:45.010 291 13167.59 416.27 56951.35 88888.00 2011-10-18 11:38:46.010 291 13167.72 416.02 56951.35 88888.00 2011-10-18 11:38:47.010 291 13167.59 415.78 56950.25 88888.00 2011-10-18 11:38:48.010 291 13166.81 416.89 56951.11 88888.00 2011-10-18 11:38:49.010 291 13167.20 416.40 56950.98 88888.00 2011-10-18 11:38:50.010 291 13167.59 416.77 56950.86 88888.00 2011-10-18 11:38:51.010 291 13167.07 416.15 56950.86 88888.00 2011-10-18 11:38:52.010 291 13167.07 416.52 56951.35 88888.00 2011-10-18 11:38:53.010 291 13166.81 415.78 56950.74 88888.00 2011-10-18 11:38:54.010 291 13167.07 416.02 56951.11 88888.00 2011-10-18 11:38:55.010 291 13167.72 416.64 56950.98 88888.00 2011-10-18 11:38:56.010 291 13166.81 416.15 56950.50 88888.00 2011-10-18 11:38:57.010 291 13166.81 415.90 56950.50 88888.00 2011-10-18 11:38:58.010 291 13167.72 416.27 56951.35 88888.00 2011-10-18 11:38:59.010 291 13167.33 415.53 56950.50 88888.00 2011-10-18 11:39:00.010 291 13166.68 416.02 56950.74 88888.00 2011-10-18 11:39:01.010 291 13167.46 416.27 56951.23 88888.00 2011-10-18 11:39:02.010 291 13167.46 416.02 56950.86 88888.00 2011-10-18 11:39:03.010 291 13166.94 416.40 56951.60 88888.00 2011-10-18 11:39:04.010 291 13167.07 416.52 56950.86 88888.00 2011-10-18 11:39:05.010 291 13166.55 416.64 56950.86 88888.00 2011-10-18 11:39:06.010 291 13167.20 416.02 56950.98 88888.00 2011-10-18 11:39:07.010 291 13166.81 416.15 56950.98 88888.00 2011-10-18 11:39:08.010 291 13166.81 416.64 56950.86 88888.00 2011-10-18 11:39:09.010 291 13167.46 416.64 56951.23 88888.00 2011-10-18 11:39:10.010 291 13167.46 416.89 56950.98 88888.00 2011-10-18 11:39:11.010 291 13167.46 416.02 56951.11 88888.00 2011-10-18 11:39:12.010 291 13167.20 416.27 56950.62 88888.00 2011-10-18 11:39:13.010 291 13167.07 416.27 56950.98 88888.00 2011-10-18 11:39:14.010 291 13167.46 416.52 56950.86 88888.00 2011-10-18 11:39:15.010 291 13166.94 416.64 56950.62 88888.00 2011-10-18 11:39:16.010 291 13167.59 416.64 56950.98 88888.00 2011-10-18 11:39:17.010 291 13167.20 416.77 56950.86 88888.00 2011-10-18 11:39:18.010 291 13167.59 416.02 56950.50 88888.00 2011-10-18 11:39:19.010 291 13167.59 416.27 56950.98 88888.00 2011-10-18 11:39:20.010 291 13167.07 416.52 56951.35 88888.00 2011-10-18 11:39:21.010 291 13167.59 416.02 56951.11 88888.00 2011-10-18 11:39:22.010 291 13167.20 416.27 56951.11 88888.00 2011-10-18 11:39:23.010 291 13167.33 416.52 56951.35 88888.00 2011-10-18 11:39:24.010 291 13167.20 416.40 56950.62 88888.00 2011-10-18 11:39:25.010 291 13166.55 416.27 56950.86 88888.00 2011-10-18 11:39:26.010 291 13167.46 416.15 56951.23 88888.00 2011-10-18 11:39:27.010 291 13167.20 416.27 56950.86 88888.00 2011-10-18 11:39:28.010 291 13166.94 416.52 56950.62 88888.00 2011-10-18 11:39:29.010 291 13167.85 415.65 56951.23 88888.00 2011-10-18 11:39:30.010 291 13167.20 416.89 56950.50 88888.00 2011-10-18 11:39:31.010 291 13167.07 416.27 56950.98 88888.00 2011-10-18 11:39:32.010 291 13167.72 416.15 56950.62 88888.00 2011-10-18 11:39:33.010 291 13167.98 416.64 56951.35 88888.00 2011-10-18 11:39:34.010 291 13167.72 416.52 56951.35 88888.00 2011-10-18 11:39:35.010 291 13167.59 416.15 56951.35 88888.00 2011-10-18 11:39:36.010 291 13167.46 415.90 56951.35 88888.00 2011-10-18 11:39:37.010 291 13167.20 416.40 56950.74 88888.00 2011-10-18 11:39:38.010 291 13167.07 416.15 56951.11 88888.00 2011-10-18 11:39:39.010 291 13167.33 416.77 56950.50 88888.00 2011-10-18 11:39:40.010 291 13167.46 416.52 56951.11 88888.00 2011-10-18 11:39:41.010 291 13167.59 416.40 56951.35 88888.00 2011-10-18 11:39:42.010 291 13167.20 416.15 56951.23 88888.00 2011-10-18 11:39:43.010 291 13167.33 415.90 56951.96 88888.00 2011-10-18 11:39:44.010 291 13168.11 416.27 56950.98 88888.00 2011-10-18 11:39:45.010 291 13167.20 416.15 56950.38 88888.00 2011-10-18 11:39:46.010 291 13167.59 416.27 56950.25 88888.00 2011-10-18 11:39:47.010 291 13167.46 416.40 56951.35 88888.00 2011-10-18 11:39:48.010 291 13167.72 416.02 56950.74 88888.00 2011-10-18 11:39:49.010 291 13167.46 416.40 56951.47 88888.00 2011-10-18 11:39:50.010 291 13167.07 416.40 56950.50 88888.00 2011-10-18 11:39:51.010 291 13167.59 416.89 56951.60 88888.00 2011-10-18 11:39:52.010 291 13167.59 416.02 56950.86 88888.00 2011-10-18 11:39:53.010 291 13167.46 416.64 56950.98 88888.00 2011-10-18 11:39:54.010 291 13167.72 416.15 56950.98 88888.00 2011-10-18 11:39:55.010 291 13168.37 416.64 56950.38 88888.00 2011-10-18 11:39:56.010 291 13167.85 416.52 56950.38 88888.00 2011-10-18 11:39:57.010 291 13167.33 416.02 56951.35 88888.00 2011-10-18 11:39:58.010 291 13167.33 416.64 56950.86 88888.00 2011-10-18 11:39:59.010 291 13166.94 415.90 56951.23 88888.00 2011-10-18 11:40:00.010 291 13167.20 416.15 56950.98 88888.00 2011-10-18 11:40:01.010 291 13166.81 415.78 56950.98 88888.00 2011-10-18 11:40:02.010 291 13168.24 416.27 56951.11 88888.00 2011-10-18 11:40:03.010 291 13167.07 416.40 56951.23 88888.00 2011-10-18 11:40:04.010 291 13166.94 416.64 56950.98 88888.00 2011-10-18 11:40:05.010 291 13167.72 416.64 56951.11 88888.00 2011-10-18 11:40:06.010 291 13167.85 416.40 56950.98 88888.00 2011-10-18 11:40:07.010 291 13167.72 416.02 56951.35 88888.00 2011-10-18 11:40:08.010 291 13166.94 416.40 56951.47 88888.00 2011-10-18 11:40:09.010 291 13167.59 416.52 56950.86 88888.00 2011-10-18 11:40:10.010 291 13167.59 416.02 56950.98 88888.00 2011-10-18 11:40:11.010 291 13167.20 415.53 56950.86 88888.00 2011-10-18 11:40:12.010 291 13167.07 415.65 56951.23 88888.00 2011-10-18 11:40:13.010 291 13167.33 416.15 56950.62 88888.00 2011-10-18 11:40:14.010 291 13167.46 415.78 56950.38 88888.00 2011-10-18 11:40:15.010 291 13167.59 416.02 56951.11 88888.00 2011-10-18 11:40:16.010 291 13167.72 416.15 56950.86 88888.00 2011-10-18 11:40:17.010 291 13166.81 416.15 56950.86 88888.00 2011-10-18 11:40:18.010 291 13168.11 416.27 56950.74 88888.00 2011-10-18 11:40:19.010 291 13167.46 416.77 56951.47 88888.00 2011-10-18 11:40:20.010 291 13167.46 416.02 56951.23 88888.00 2011-10-18 11:40:21.010 291 13167.46 416.89 56951.47 88888.00 2011-10-18 11:40:22.010 291 13167.72 416.27 56951.35 88888.00 2011-10-18 11:40:23.010 291 13167.98 416.52 56950.74 88888.00 2011-10-18 11:40:24.010 291 13167.20 416.64 56950.98 88888.00 2011-10-18 11:40:25.010 291 13167.72 416.27 56950.86 88888.00 2011-10-18 11:40:26.010 291 13167.72 416.40 56950.25 88888.00 2011-10-18 11:40:27.010 291 13167.98 416.40 56950.86 88888.00 2011-10-18 11:40:28.010 291 13167.72 416.64 56951.11 88888.00 2011-10-18 11:40:29.010 291 13167.59 416.52 56950.98 88888.00 2011-10-18 11:40:30.010 291 13168.11 416.64 56950.62 88888.00 2011-10-18 11:40:31.010 291 13167.85 416.15 56951.11 88888.00 2011-10-18 11:40:32.010 291 13167.72 416.52 56950.74 88888.00 2011-10-18 11:40:33.010 291 13167.72 417.02 56951.72 88888.00 2011-10-18 11:40:34.010 291 13167.59 416.27 56950.62 88888.00 2011-10-18 11:40:35.010 291 13167.72 416.40 56950.98 88888.00 2011-10-18 11:40:36.010 291 13167.33 416.52 56950.98 88888.00 2011-10-18 11:40:37.010 291 13167.33 416.77 56950.98 88888.00 2011-10-18 11:40:38.010 291 13167.07 416.89 56950.98 88888.00 2011-10-18 11:40:39.010 291 13168.11 415.90 56951.11 88888.00 2011-10-18 11:40:40.010 291 13167.72 416.15 56950.50 88888.00 2011-10-18 11:40:41.010 291 13167.46 416.64 56950.74 88888.00 2011-10-18 11:40:42.010 291 13167.85 416.15 56950.74 88888.00 2011-10-18 11:40:43.010 291 13167.72 416.02 56951.11 88888.00 2011-10-18 11:40:44.010 291 13168.37 416.15 56950.38 88888.00 2011-10-18 11:40:45.010 291 13167.72 416.02 56951.60 88888.00 2011-10-18 11:40:46.010 291 13167.59 416.15 56950.38 88888.00 2011-10-18 11:40:47.010 291 13168.11 416.64 56951.35 88888.00 2011-10-18 11:40:48.010 291 13167.72 416.52 56950.62 88888.00 2011-10-18 11:40:49.010 291 13167.98 416.52 56951.35 88888.00 2011-10-18 11:40:50.010 291 13167.85 416.52 56951.11 88888.00 2011-10-18 11:40:51.010 291 13167.46 416.40 56950.98 88888.00 2011-10-18 11:40:52.010 291 13167.98 416.15 56951.60 88888.00 2011-10-18 11:40:53.010 291 13167.72 416.27 56950.86 88888.00 2011-10-18 11:40:54.010 291 13167.85 416.15 56950.86 88888.00 2011-10-18 11:40:55.010 291 13168.24 416.15 56950.62 88888.00 2011-10-18 11:40:56.010 291 13167.85 417.02 56951.47 88888.00 2011-10-18 11:40:57.010 291 13168.11 416.15 56950.86 88888.00 2011-10-18 11:40:58.010 291 13167.85 415.78 56951.11 88888.00 2011-10-18 11:40:59.010 291 13167.85 416.40 56951.11 88888.00 2011-10-18 11:41:00.010 291 13168.50 416.77 56950.86 88888.00 2011-10-18 11:41:01.010 291 13167.20 416.15 56950.98 88888.00 2011-10-18 11:41:02.010 291 13167.85 416.15 56951.60 88888.00 2011-10-18 11:41:03.010 291 13167.98 416.02 56950.62 88888.00 2011-10-18 11:41:04.010 291 13167.59 416.40 56951.23 88888.00 2011-10-18 11:41:05.010 291 13167.72 416.02 56951.23 88888.00 2011-10-18 11:41:06.010 291 13167.98 416.15 56950.50 88888.00 2011-10-18 11:41:07.010 291 13167.98 416.40 56950.86 88888.00 2011-10-18 11:41:08.010 291 13167.98 416.40 56951.60 88888.00 2011-10-18 11:41:09.010 291 13168.24 416.64 56950.98 88888.00 2011-10-18 11:41:10.010 291 13168.24 416.02 56951.84 88888.00 2011-10-18 11:41:11.010 291 13167.72 416.64 56950.50 88888.00 2011-10-18 11:41:12.010 291 13167.59 416.27 56951.35 88888.00 2011-10-18 11:41:13.010 291 13168.37 416.02 56951.11 88888.00 2011-10-18 11:41:14.010 291 13167.33 416.89 56950.86 88888.00 2011-10-18 11:41:15.010 291 13168.37 416.52 56950.38 88888.00 2011-10-18 11:41:16.010 291 13167.85 416.27 56951.96 88888.00 2011-10-18 11:41:17.010 291 13167.72 416.15 56950.62 88888.00 2011-10-18 11:41:18.010 291 13167.20 417.02 56950.98 88888.00 2011-10-18 11:41:19.010 291 13168.24 416.52 56951.35 88888.00 2011-10-18 11:41:20.010 291 13167.46 416.64 56951.72 88888.00 2011-10-18 11:41:21.010 291 13168.63 416.89 56950.50 88888.00 2011-10-18 11:41:22.010 291 13167.85 416.02 56951.23 88888.00 2011-10-18 11:41:23.010 291 13167.98 415.65 56951.47 88888.00 2011-10-18 11:41:24.010 291 13168.24 415.90 56951.23 88888.00 2011-10-18 11:41:25.010 291 13168.37 415.90 56950.98 88888.00 2011-10-18 11:41:26.010 291 13167.98 416.02 56951.35 88888.00 2011-10-18 11:41:27.010 291 13167.98 416.15 56951.11 88888.00 2011-10-18 11:41:28.010 291 13167.85 416.40 56950.86 88888.00 2011-10-18 11:41:29.010 291 13167.85 416.52 56950.86 88888.00 2011-10-18 11:41:30.010 291 13167.46 416.15 56950.25 88888.00 2011-10-18 11:41:31.010 291 13167.72 416.02 56951.35 88888.00 2011-10-18 11:41:32.010 291 13167.46 416.52 56950.86 88888.00 2011-10-18 11:41:33.010 291 13167.33 416.02 56950.86 88888.00 2011-10-18 11:41:34.010 291 13167.59 416.64 56951.35 88888.00 2011-10-18 11:41:35.010 291 13168.37 416.27 56951.60 88888.00 2011-10-18 11:41:36.010 291 13167.59 416.64 56951.96 88888.00 2011-10-18 11:41:37.010 291 13167.85 416.40 56950.38 88888.00 2011-10-18 11:41:38.010 291 13167.98 416.64 56950.74 88888.00 2011-10-18 11:41:39.010 291 13167.46 416.64 56950.38 88888.00 2011-10-18 11:41:40.010 291 13167.59 415.78 56950.86 88888.00 2011-10-18 11:41:41.010 291 13167.07 416.27 56950.86 88888.00 2011-10-18 11:41:42.010 291 13168.37 416.52 56950.50 88888.00 2011-10-18 11:41:43.010 291 13167.33 416.77 56951.60 88888.00 2011-10-18 11:41:44.010 291 13167.46 416.27 56950.86 88888.00 2011-10-18 11:41:45.010 291 13167.72 416.40 56950.62 88888.00 2011-10-18 11:41:46.010 291 13166.94 416.52 56951.11 88888.00 2011-10-18 11:41:47.010 291 13168.24 416.27 56950.98 88888.00 2011-10-18 11:41:48.010 291 13167.46 416.89 56950.98 88888.00 2011-10-18 11:41:49.010 291 13167.72 416.64 56950.62 88888.00 2011-10-18 11:41:50.010 291 13167.59 416.15 56950.74 88888.00 2011-10-18 11:41:51.010 291 13167.85 416.15 56950.25 88888.00 2011-10-18 11:41:52.010 291 13167.20 416.40 56950.74 88888.00 2011-10-18 11:41:53.010 291 13168.11 416.52 56951.23 88888.00 2011-10-18 11:41:54.010 291 13167.98 416.64 56950.98 88888.00 2011-10-18 11:41:55.010 291 13167.85 416.02 56951.11 88888.00 2011-10-18 11:41:56.010 291 13167.20 416.40 56950.98 88888.00 2011-10-18 11:41:57.010 291 13167.20 417.14 56950.62 88888.00 2011-10-18 11:41:58.010 291 13167.98 416.40 56950.86 88888.00 2011-10-18 11:41:59.010 291 13167.72 417.39 56951.35 88888.00 2011-10-18 11:42:00.010 291 13167.59 416.77 56951.23 88888.00 2011-10-18 11:42:01.010 291 13167.59 416.27 56950.98 88888.00 2011-10-18 11:42:02.010 291 13167.98 416.40 56950.25 88888.00 2011-10-18 11:42:03.010 291 13167.85 416.64 56950.86 88888.00 2011-10-18 11:42:04.010 291 13168.11 416.15 56950.86 88888.00 2011-10-18 11:42:05.010 291 13167.72 416.15 56951.35 88888.00 2011-10-18 11:42:06.010 291 13167.85 416.40 56951.84 88888.00 2011-10-18 11:42:07.010 291 13168.37 417.02 56951.23 88888.00 2011-10-18 11:42:08.010 291 13167.85 416.64 56951.11 88888.00 2011-10-18 11:42:09.010 291 13167.46 416.40 56951.11 88888.00 2011-10-18 11:42:10.010 291 13168.37 416.15 56951.11 88888.00 2011-10-18 11:42:11.010 291 13167.33 416.64 56950.98 88888.00 2011-10-18 11:42:12.010 291 13167.72 416.40 56951.23 88888.00 2011-10-18 11:42:13.010 291 13167.85 416.89 56950.74 88888.00 2011-10-18 11:42:14.010 291 13167.59 417.14 56951.23 88888.00 2011-10-18 11:42:15.010 291 13168.24 416.02 56950.38 88888.00 2011-10-18 11:42:16.010 291 13167.46 416.27 56951.11 88888.00 2011-10-18 11:42:17.010 291 13167.59 417.14 56951.23 88888.00 2011-10-18 11:42:18.010 291 13167.33 416.64 56951.11 88888.00 2011-10-18 11:42:19.010 291 13168.11 416.64 56950.74 88888.00 2011-10-18 11:42:20.010 291 13167.72 416.89 56950.62 88888.00 2011-10-18 11:42:21.010 291 13167.33 416.64 56951.11 88888.00 2011-10-18 11:42:22.010 291 13167.59 417.14 56951.23 88888.00 2011-10-18 11:42:23.010 291 13166.94 416.15 56950.98 88888.00 2011-10-18 11:42:24.010 291 13167.59 417.26 56950.50 88888.00 2011-10-18 11:42:25.010 291 13167.85 416.64 56950.98 88888.00 2011-10-18 11:42:26.010 291 13167.20 416.64 56950.86 88888.00 2011-10-18 11:42:27.010 291 13167.07 417.14 56950.98 88888.00 2011-10-18 11:42:28.010 291 13168.11 416.15 56951.11 88888.00 2011-10-18 11:42:29.010 291 13167.07 416.89 56950.86 88888.00 2011-10-18 11:42:30.010 291 13167.72 416.52 56950.62 88888.00 2011-10-18 11:42:31.010 291 13167.46 416.64 56951.60 88888.00 2011-10-18 11:42:32.010 291 13166.81 417.39 56951.47 88888.00 2011-10-18 11:42:33.010 291 13167.85 416.77 56950.74 88888.00 2011-10-18 11:42:34.010 291 13167.85 416.27 56950.74 88888.00 2011-10-18 11:42:35.010 291 13167.20 417.39 56950.86 88888.00 2011-10-18 11:42:36.010 291 13167.59 416.52 56951.35 88888.00 2011-10-18 11:42:37.010 291 13167.33 416.40 56951.11 88888.00 2011-10-18 11:42:38.010 291 13167.20 416.89 56951.23 88888.00 2011-10-18 11:42:39.010 291 13167.07 417.02 56950.62 88888.00 2011-10-18 11:42:40.010 291 13167.85 416.89 56951.96 88888.00 2011-10-18 11:42:41.010 291 13167.07 416.52 56950.50 88888.00 2011-10-18 11:42:42.010 291 13166.94 417.14 56950.98 88888.00 2011-10-18 11:42:43.010 291 13167.98 416.40 56950.01 88888.00 2011-10-18 11:42:44.010 291 13167.33 416.89 56950.74 88888.00 2011-10-18 11:42:45.010 291 13167.46 416.52 56951.23 88888.00 2011-10-18 11:42:46.010 291 13167.46 417.26 56950.98 88888.00 2011-10-18 11:42:47.010 291 13167.59 417.02 56951.35 88888.00 2011-10-18 11:42:48.010 291 13167.85 416.89 56950.62 88888.00 2011-10-18 11:42:49.010 291 13167.46 416.52 56950.74 88888.00 2011-10-18 11:42:50.010 291 13167.98 416.64 56951.72 88888.00 2011-10-18 11:42:51.010 291 13167.46 417.02 56950.86 88888.00 2011-10-18 11:42:52.010 291 13168.11 416.89 56951.23 88888.00 2011-10-18 11:42:53.010 291 13167.59 416.89 56951.11 88888.00 2011-10-18 11:42:54.010 291 13167.59 417.39 56950.86 88888.00 2011-10-18 11:42:55.010 291 13167.33 416.77 56950.13 88888.00 2011-10-18 11:42:56.010 291 13168.24 417.51 56950.50 88888.00 2011-10-18 11:42:57.010 291 13166.94 417.51 56951.35 88888.00 2011-10-18 11:42:58.010 291 13167.72 416.89 56950.62 88888.00 2011-10-18 11:42:59.010 291 13167.33 416.40 56950.62 88888.00 2011-10-18 11:43:00.010 291 13167.46 416.52 56950.74 88888.00 2011-10-18 11:43:01.010 291 13166.81 416.89 56950.38 88888.00 2011-10-18 11:43:02.010 291 13167.98 416.77 56950.25 88888.00 2011-10-18 11:43:03.010 291 13167.85 417.39 56951.60 88888.00 2011-10-18 11:43:04.010 291 13167.85 417.02 56950.62 88888.00 2011-10-18 11:43:05.010 291 13167.59 417.14 56950.86 88888.00 2011-10-18 11:43:06.010 291 13167.85 417.51 56950.74 88888.00 2011-10-18 11:43:07.010 291 13167.20 417.02 56950.62 88888.00 2011-10-18 11:43:08.010 291 13167.59 417.14 56950.62 88888.00 2011-10-18 11:43:09.010 291 13167.98 417.02 56950.62 88888.00 2011-10-18 11:43:10.010 291 13168.11 416.89 56950.98 88888.00 2011-10-18 11:43:11.010 291 13167.85 416.15 56950.86 88888.00 2011-10-18 11:43:12.010 291 13167.85 416.89 56950.86 88888.00 2011-10-18 11:43:13.010 291 13167.72 417.02 56950.74 88888.00 2011-10-18 11:43:14.010 291 13167.85 416.89 56950.01 88888.00 2011-10-18 11:43:15.010 291 13167.46 417.26 56950.98 88888.00 2011-10-18 11:43:16.010 291 13167.98 417.14 56950.62 88888.00 2011-10-18 11:43:17.010 291 13167.98 416.64 56950.62 88888.00 2011-10-18 11:43:18.010 291 13167.85 417.51 56951.35 88888.00 2011-10-18 11:43:19.010 291 13167.72 417.02 56951.23 88888.00 2011-10-18 11:43:20.010 291 13167.59 416.77 56951.23 88888.00 2011-10-18 11:43:21.010 291 13167.72 416.89 56950.98 88888.00 2011-10-18 11:43:22.010 291 13167.72 417.26 56950.86 88888.00 2011-10-18 11:43:23.010 291 13167.72 416.89 56951.60 88888.00 2011-10-18 11:43:24.010 291 13167.72 417.02 56950.86 88888.00 2011-10-18 11:43:25.010 291 13167.07 418.25 56950.74 88888.00 2011-10-18 11:43:27.010 291 13168.11 417.39 56950.86 88888.00 2011-10-18 11:43:28.010 291 13167.59 417.39 56950.98 88888.00 2011-10-18 11:43:29.010 291 13167.07 416.64 56950.86 88888.00 2011-10-18 11:43:30.010 291 13167.46 416.64 56950.74 88888.00 2011-10-18 11:43:31.010 291 13167.85 417.51 56951.11 88888.00 2011-10-18 11:43:32.010 291 13166.94 416.64 56950.38 88888.00 2011-10-18 11:43:33.010 291 13167.20 417.39 56950.86 88888.00 2011-10-18 11:43:34.010 291 13167.33 416.15 56950.50 88888.00 2011-10-18 11:43:35.010 291 13167.20 417.14 56950.25 88888.00 2011-10-18 11:43:36.010 291 13167.07 416.89 56950.98 88888.00 2011-10-18 11:43:37.010 291 13168.11 417.39 56949.88 88888.00 2011-10-18 11:43:38.010 291 13167.72 417.26 56950.86 88888.00 2011-10-18 11:43:39.010 291 13167.46 417.26 56951.35 88888.00 2011-10-18 11:43:40.010 291 13166.81 417.26 56951.47 88888.00 2011-10-18 11:43:41.010 291 13167.46 416.64 56950.86 88888.00 2011-10-18 11:43:42.010 291 13167.72 417.39 56950.13 88888.00 2011-10-18 11:43:43.010 291 13167.46 417.39 56950.98 88888.00 2011-10-18 11:43:44.010 291 13168.11 416.89 56950.62 88888.00 2011-10-18 11:43:45.010 291 13167.72 416.15 56950.50 88888.00 2011-10-18 11:43:46.010 291 13167.98 417.02 56950.50 88888.00 2011-10-18 11:43:47.010 291 13168.37 417.76 56950.98 88888.00 2011-10-18 11:43:48.010 291 13167.59 416.89 56950.62 88888.00 2011-10-18 11:43:49.010 291 13167.85 417.26 56950.98 88888.00 2011-10-18 11:43:50.010 291 13168.37 416.40 56951.35 88888.00 2011-10-18 11:43:51.010 291 13167.98 416.77 56950.98 88888.00 2011-10-18 11:43:52.010 291 13167.59 416.52 56950.62 88888.00 2011-10-18 11:43:53.010 291 13167.33 416.64 56950.25 88888.00 2011-10-18 11:43:54.010 291 13167.98 416.64 56951.11 88888.00 2011-10-18 11:43:55.010 291 13167.72 417.76 56950.86 88888.00 2011-10-18 11:43:56.010 291 13167.46 417.39 56951.11 88888.00 2011-10-18 11:43:57.010 291 13167.72 416.52 56951.35 88888.00 2011-10-18 11:43:58.010 291 13167.20 417.26 56951.23 88888.00 2011-10-18 11:43:59.010 291 13167.85 417.02 56951.11 88888.00 2011-10-18 11:44:00.010 291 13167.72 416.89 56950.74 88888.00 2011-10-18 11:44:01.010 291 13167.59 417.14 56950.38 88888.00 2011-10-18 11:44:02.010 291 13167.33 416.89 56951.11 88888.00 2011-10-18 11:44:03.010 291 13167.59 416.89 56950.86 88888.00 2011-10-18 11:44:04.010 291 13167.07 416.77 56950.74 88888.00 2011-10-18 11:44:05.010 291 13167.85 416.89 56951.23 88888.00 2011-10-18 11:44:06.010 291 13167.72 417.51 56950.62 88888.00 2011-10-18 11:44:07.010 291 13167.59 417.64 56950.38 88888.00 2011-10-18 11:44:08.010 291 13167.98 417.02 56950.98 88888.00 2011-10-18 11:44:09.010 291 13167.72 418.13 56950.86 88888.00 2011-10-18 11:44:10.010 291 13167.72 417.39 56951.11 88888.00 2011-10-18 11:44:11.010 291 13167.33 417.64 56951.60 88888.00 2011-10-18 11:44:12.010 291 13167.98 417.39 56951.11 88888.00 2011-10-18 11:44:13.010 291 13167.46 416.15 56950.50 88888.00 2011-10-18 11:44:14.010 291 13167.46 416.89 56950.62 88888.00 2011-10-18 11:44:15.010 291 13167.07 417.51 56951.23 88888.00 2011-10-18 11:44:16.010 291 13167.59 417.51 56950.98 88888.00 2011-10-18 11:44:17.010 291 13167.72 416.89 56951.11 88888.00 2011-10-18 11:44:18.010 291 13168.37 417.14 56951.11 88888.00 2011-10-18 11:44:19.010 291 13167.33 416.52 56950.74 88888.00 2011-10-18 11:44:20.010 291 13167.46 417.26 56950.62 88888.00 2011-10-18 11:44:21.010 291 13167.85 417.14 56951.11 88888.00 2011-10-18 11:44:22.010 291 13167.98 417.39 56950.86 88888.00 2011-10-18 11:44:23.010 291 13167.46 416.77 56950.74 88888.00 2011-10-18 11:44:24.010 291 13167.98 417.39 56950.98 88888.00 2011-10-18 11:44:25.010 291 13167.98 418.13 56950.98 88888.00 2011-10-18 11:44:26.010 291 13168.37 417.02 56950.62 88888.00 2011-10-18 11:44:27.010 291 13168.37 416.27 56951.35 88888.00 2011-10-18 11:44:28.010 291 13167.59 416.89 56950.62 88888.00 2011-10-18 11:44:29.010 291 13168.11 417.64 56950.74 88888.00 2011-10-18 11:44:30.010 291 13167.85 416.89 56950.50 88888.00 2011-10-18 11:44:31.010 291 13167.59 417.39 56951.11 88888.00 2011-10-18 11:44:32.010 291 13167.98 417.02 56950.98 88888.00 2011-10-18 11:44:33.010 291 13168.11 417.02 56950.98 88888.00 2011-10-18 11:44:34.010 291 13168.11 416.77 56950.50 88888.00 2011-10-18 11:44:35.010 291 13167.98 417.02 56950.50 88888.00 2011-10-18 11:44:36.010 291 13167.59 416.64 56950.74 88888.00 2011-10-18 11:44:37.010 291 13168.37 416.52 56951.11 88888.00 2011-10-18 11:44:38.010 291 13167.98 416.89 56951.11 88888.00 2011-10-18 11:44:39.010 291 13168.11 416.15 56950.01 88888.00 2011-10-18 11:44:40.010 291 13167.98 417.02 56950.74 88888.00 2011-10-18 11:44:41.010 291 13167.85 417.14 56951.23 88888.00 2011-10-18 11:44:42.010 291 13167.72 417.39 56950.50 88888.00 2011-10-18 11:44:43.010 291 13167.98 417.14 56950.86 88888.00 2011-10-18 11:44:44.010 291 13167.98 417.26 56950.62 88888.00 2011-10-18 11:44:45.010 291 13167.46 416.77 56950.50 88888.00 2011-10-18 11:44:46.010 291 13168.37 417.26 56951.47 88888.00 2011-10-18 11:44:47.010 291 13168.37 417.39 56950.86 88888.00 2011-10-18 11:44:48.010 291 13167.72 416.77 56950.38 88888.00 2011-10-18 11:44:49.010 291 13167.98 416.64 56950.50 88888.00 2011-10-18 11:44:50.010 291 13167.20 416.89 56950.86 88888.00 2011-10-18 11:44:51.010 291 13167.72 417.02 56951.47 88888.00 2011-10-18 11:44:52.010 291 13168.24 417.02 56950.25 88888.00 2011-10-18 11:44:53.010 291 13166.81 417.26 56950.01 88888.00 2011-10-18 11:44:54.010 291 13168.11 417.14 56950.38 88888.00 2011-10-18 11:44:55.010 291 13168.50 416.64 56950.98 88888.00 2011-10-18 11:44:56.010 291 13168.24 416.89 56950.62 88888.00 2011-10-18 11:44:57.010 291 13167.72 417.26 56950.62 88888.00 2011-10-18 11:44:58.010 291 13167.98 417.39 56950.38 88888.00 2011-10-18 11:44:59.010 291 13167.72 417.14 56950.50 88888.00 2011-10-18 11:45:00.010 291 13167.46 417.26 56950.86 88888.00 2011-10-18 11:45:01.010 291 13167.72 416.40 56950.38 88888.00 2011-10-18 11:45:02.010 291 13167.98 416.15 56950.38 88888.00 2011-10-18 11:45:03.010 291 13167.59 416.27 56950.38 88888.00 2011-10-18 11:45:04.010 291 13167.72 416.64 56950.86 88888.00 2011-10-18 11:45:05.010 291 13168.11 416.89 56950.62 88888.00 2011-10-18 11:45:06.010 291 13167.46 416.64 56950.74 88888.00 2011-10-18 11:45:07.010 291 13167.85 417.02 56950.50 88888.00 2011-10-18 11:45:08.010 291 13167.85 416.52 56950.74 88888.00 2011-10-18 11:45:09.010 291 13167.46 416.89 56950.50 88888.00 2011-10-18 11:45:10.010 291 13167.46 416.40 56950.50 88888.00 2011-10-18 11:45:11.010 291 13167.98 417.39 56950.62 88888.00 2011-10-18 11:45:12.010 291 13167.85 416.40 56950.86 88888.00 2011-10-18 11:45:13.010 291 13167.72 417.14 56950.25 88888.00 2011-10-18 11:45:14.010 291 13167.07 417.02 56950.13 88888.00 2011-10-18 11:45:15.010 291 13167.07 416.77 56950.98 88888.00 2011-10-18 11:45:16.010 291 13166.81 417.02 56951.35 88888.00 2011-10-18 11:45:17.010 291 13167.20 416.89 56950.86 88888.00 2011-10-18 11:45:18.010 291 13167.46 416.15 56950.50 88888.00 2011-10-18 11:45:19.010 291 13167.85 416.40 56950.62 88888.00 2011-10-18 11:45:20.010 291 13168.24 417.39 56950.38 88888.00 2011-10-18 11:45:21.010 291 13167.46 416.40 56950.50 88888.00 2011-10-18 11:45:22.010 291 13167.59 416.27 56951.47 88888.00 2011-10-18 11:45:23.010 291 13167.85 416.52 56950.74 88888.00 2011-10-18 11:45:24.010 291 13168.11 416.15 56950.98 88888.00 2011-10-18 11:45:25.010 291 13168.11 417.02 56951.11 88888.00 2011-10-18 11:45:27.010 291 13167.59 416.27 56950.50 88888.00 2011-10-18 11:45:28.010 291 13167.33 416.89 56950.13 88888.00 2011-10-18 11:45:29.010 291 13168.11 416.02 56950.50 88888.00 2011-10-18 11:45:30.010 291 13167.46 416.02 56950.74 88888.00 2011-10-18 11:45:31.010 291 13167.72 416.15 56950.86 88888.00 2011-10-18 11:45:32.010 291 13167.46 416.64 56950.50 88888.00 2011-10-18 11:45:33.010 291 13168.37 416.89 56950.62 88888.00 2011-10-18 11:45:34.010 291 13167.20 416.52 56951.23 88888.00 2011-10-18 11:45:35.010 291 13167.59 416.02 56951.11 88888.00 2011-10-18 11:45:36.010 291 13166.94 416.40 56951.23 88888.00 2011-10-18 11:45:37.010 291 13167.85 416.64 56950.50 88888.00 2011-10-18 11:45:38.010 291 13167.33 417.39 56950.50 88888.00 2011-10-18 11:45:39.010 291 13167.85 417.26 56951.23 88888.00 2011-10-18 11:45:40.010 291 13168.50 416.40 56950.86 88888.00 2011-10-18 11:45:41.010 291 13167.85 417.64 56950.62 88888.00 2011-10-18 11:45:42.010 291 13167.85 416.64 56951.23 88888.00 2011-10-18 11:45:43.010 291 13167.85 416.89 56950.38 88888.00 2011-10-18 11:45:44.010 291 13167.98 417.14 56951.23 88888.00 2011-10-18 11:45:45.010 291 13167.20 416.27 56951.47 88888.00 2011-10-18 11:45:46.010 291 13167.59 416.77 56951.11 88888.00 2011-10-18 11:45:47.010 291 13167.85 416.15 56950.38 88888.00 2011-10-18 11:45:48.010 291 13167.59 416.77 56950.98 88888.00 2011-10-18 11:45:49.010 291 13167.98 417.02 56950.38 88888.00 2011-10-18 11:45:50.010 291 13167.20 416.52 56950.50 88888.00 2011-10-18 11:45:51.010 291 13167.72 416.89 56950.62 88888.00 2011-10-18 11:45:52.010 291 13168.11 416.64 56950.62 88888.00 2011-10-18 11:45:53.010 291 13167.33 416.77 56951.11 88888.00 2011-10-18 11:45:54.010 291 13167.46 417.76 56951.23 88888.00 2011-10-18 11:45:55.010 291 13167.33 416.89 56950.62 88888.00 2011-10-18 11:45:56.010 291 13167.72 417.14 56950.01 88888.00 2011-10-18 11:45:57.010 291 13167.59 416.77 56950.38 88888.00 2011-10-18 11:45:58.010 291 13167.59 416.77 56950.74 88888.00 2011-10-18 11:45:59.010 291 13167.85 416.52 56950.74 88888.00 2011-10-18 11:46:00.010 291 13167.20 417.14 56950.86 88888.00 2011-10-18 11:46:01.010 291 13167.85 417.02 56950.86 88888.00 2011-10-18 11:46:02.010 291 13168.37 416.64 56951.23 88888.00 2011-10-18 11:46:03.010 291 13167.46 416.77 56950.98 88888.00 2011-10-18 11:46:04.010 291 13167.20 416.64 56951.11 88888.00 2011-10-18 11:46:05.010 291 13167.59 416.52 56950.01 88888.00 2011-10-18 11:46:06.010 291 13167.98 416.77 56950.98 88888.00 2011-10-18 11:46:07.010 291 13168.11 416.52 56950.25 88888.00 2011-10-18 11:46:08.010 291 13168.11 417.14 56950.98 88888.00 2011-10-18 11:46:09.010 291 13167.85 416.52 56950.74 88888.00 2011-10-18 11:46:10.010 291 13167.85 416.15 56951.11 88888.00 2011-10-18 11:46:11.010 291 13167.72 416.27 56950.86 88888.00 2011-10-18 11:46:12.010 291 13167.46 416.02 56950.98 88888.00 2011-10-18 11:46:13.010 291 13167.33 416.64 56950.38 88888.00 2011-10-18 11:46:14.010 291 13167.20 416.52 56950.98 88888.00 2011-10-18 11:46:15.010 291 13167.85 416.77 56950.62 88888.00 2011-10-18 11:46:16.010 291 13167.46 416.27 56950.13 88888.00 2011-10-18 11:46:17.010 291 13168.11 416.40 56950.62 88888.00 2011-10-18 11:46:18.010 291 13167.59 416.15 56950.86 88888.00 2011-10-18 11:46:19.010 291 13167.59 416.52 56950.50 88888.00 2011-10-18 11:46:20.010 291 13167.07 416.52 56950.74 88888.00 2011-10-18 11:46:21.010 291 13167.85 416.15 56950.38 88888.00 2011-10-18 11:46:22.010 291 13168.24 416.02 56950.01 88888.00 2011-10-18 11:46:23.010 291 13167.59 417.02 56950.86 88888.00 2011-10-18 11:46:24.010 291 13167.98 416.02 56950.86 88888.00 2011-10-18 11:46:25.010 291 13167.33 416.52 56950.13 88888.00 2011-10-18 11:46:26.010 291 13166.94 417.02 56950.74 88888.00 2011-10-18 11:46:27.010 291 13167.85 416.02 56950.62 88888.00 2011-10-18 11:46:28.010 291 13167.33 416.52 56951.84 88888.00 2011-10-18 11:46:29.010 291 13167.59 416.15 56951.35 88888.00 2011-10-18 11:46:30.010 291 13167.33 417.02 56950.98 88888.00 2011-10-18 11:46:31.010 291 13167.72 416.77 56950.98 88888.00 2011-10-18 11:46:32.010 291 13167.59 416.89 56950.38 88888.00 2011-10-18 11:46:33.010 291 13167.59 417.14 56951.47 88888.00 2011-10-18 11:46:34.010 291 13167.59 417.02 56950.38 88888.00 2011-10-18 11:46:35.010 291 13167.33 417.26 56950.50 88888.00 2011-10-18 11:46:36.010 291 13167.59 416.77 56950.62 88888.00 2011-10-18 11:46:37.010 291 13167.33 416.89 56950.74 88888.00 2011-10-18 11:46:38.010 291 13167.72 416.02 56951.23 88888.00 2011-10-18 11:46:39.010 291 13167.72 416.77 56950.38 88888.00 2011-10-18 11:46:40.010 291 13167.85 417.26 56950.62 88888.00 2011-10-18 11:46:41.010 291 13167.72 416.89 56950.74 88888.00 2011-10-18 11:46:42.010 291 13167.85 416.89 56950.86 88888.00 2011-10-18 11:46:43.010 291 13167.20 417.14 56950.98 88888.00 2011-10-18 11:46:44.010 291 13167.33 416.64 56950.62 88888.00 2011-10-18 11:46:45.010 291 13167.98 417.02 56951.11 88888.00 2011-10-18 11:46:46.010 291 13168.63 417.39 56950.62 88888.00 2011-10-18 11:46:47.010 291 13167.72 416.77 56950.98 88888.00 2011-10-18 11:46:48.010 291 13167.59 417.02 56951.23 88888.00 2011-10-18 11:46:49.010 291 13167.98 416.52 56950.74 88888.00 2011-10-18 11:46:50.010 291 13167.46 417.26 56951.11 88888.00 2011-10-18 11:46:51.010 291 13167.20 416.64 56950.98 88888.00 2011-10-18 11:46:52.010 291 13167.98 416.64 56950.74 88888.00 2011-10-18 11:46:53.010 291 13167.72 416.52 56950.74 88888.00 2011-10-18 11:46:54.010 291 13167.85 416.64 56950.98 88888.00 2011-10-18 11:46:55.010 291 13167.72 417.39 56950.74 88888.00 2011-10-18 11:46:56.010 291 13167.85 417.14 56950.86 88888.00 2011-10-18 11:46:57.010 291 13167.98 417.14 56950.74 88888.00 2011-10-18 11:46:58.010 291 13167.07 416.52 56950.98 88888.00 2011-10-18 11:46:59.010 291 13168.37 416.64 56950.74 88888.00 2011-10-18 11:47:00.010 291 13168.11 416.40 56950.74 88888.00 2011-10-18 11:47:01.010 291 13167.46 416.40 56951.11 88888.00 2011-10-18 11:47:02.010 291 13167.46 417.14 56950.86 88888.00 2011-10-18 11:47:03.010 291 13167.72 416.77 56951.23 88888.00 2011-10-18 11:47:04.010 291 13167.85 416.52 56950.98 88888.00 2011-10-18 11:47:05.010 291 13167.59 416.02 56951.23 88888.00 2011-10-18 11:47:06.010 291 13167.72 416.64 56950.98 88888.00 2011-10-18 11:47:07.010 291 13168.11 416.40 56950.74 88888.00 2011-10-18 11:47:08.010 291 13168.11 416.89 56950.50 88888.00 2011-10-18 11:47:09.010 291 13167.46 417.26 56951.60 88888.00 2011-10-18 11:47:10.010 291 13167.85 417.51 56951.35 88888.00 2011-10-18 11:47:11.010 291 13168.24 417.02 56950.98 88888.00 2011-10-18 11:47:12.010 291 13167.85 417.14 56951.11 88888.00 2011-10-18 11:47:13.010 291 13166.94 417.02 56950.50 88888.00 2011-10-18 11:47:14.010 291 13167.59 417.02 56950.86 88888.00 2011-10-18 11:47:15.010 291 13167.72 416.40 56950.25 88888.00 2011-10-18 11:47:16.010 291 13167.72 416.89 56951.23 88888.00 2011-10-18 11:47:17.010 291 13168.11 417.14 56950.62 88888.00 2011-10-18 11:47:18.010 291 13167.98 417.02 56950.50 88888.00 2011-10-18 11:47:19.010 291 13167.33 416.64 56950.25 88888.00 2011-10-18 11:47:20.010 291 13167.72 416.89 56950.74 88888.00 2011-10-18 11:47:21.010 291 13167.72 417.02 56950.62 88888.00 2011-10-18 11:47:22.010 291 13167.85 417.14 56950.74 88888.00 2011-10-18 11:47:23.010 291 13167.98 416.89 56950.50 88888.00 2011-10-18 11:47:24.010 291 13167.85 417.39 56950.86 88888.00 2011-10-18 11:47:25.010 291 13168.11 416.52 56950.74 88888.00 2011-10-18 11:47:26.010 291 13167.72 417.14 56950.86 88888.00 2011-10-18 11:47:27.010 291 13167.72 416.89 56950.98 88888.00 2011-10-18 11:47:28.010 291 13167.59 416.40 56951.11 88888.00 2011-10-18 11:47:29.010 291 13168.11 416.40 56951.60 88888.00 2011-10-18 11:47:30.010 291 13167.72 417.02 56950.62 88888.00 2011-10-18 11:47:31.010 291 13167.85 416.77 56950.86 88888.00 2011-10-18 11:47:32.010 291 13168.11 417.76 56950.98 88888.00 2011-10-18 11:47:33.010 291 13168.24 416.64 56951.47 88888.00 2011-10-18 11:47:34.010 291 13167.72 416.52 56951.11 88888.00 2011-10-18 11:47:35.010 291 13167.85 416.77 56951.11 88888.00 2011-10-18 11:47:36.010 291 13167.33 416.89 56950.74 88888.00 2011-10-18 11:47:37.010 291 13168.50 416.89 56950.50 88888.00 2011-10-18 11:47:38.010 291 13168.11 416.77 56950.62 88888.00 2011-10-18 11:47:39.010 291 13167.85 416.40 56950.62 88888.00 2011-10-18 11:47:40.010 291 13168.24 416.52 56950.74 88888.00 2011-10-18 11:47:41.010 291 13168.37 417.51 56950.25 88888.00 2011-10-18 11:47:42.010 291 13167.85 416.89 56951.23 88888.00 2011-10-18 11:47:43.010 291 13168.24 417.14 56950.86 88888.00 2011-10-18 11:47:44.010 291 13167.46 416.89 56950.98 88888.00 2011-10-18 11:47:45.010 291 13167.98 417.02 56950.25 88888.00 2011-10-18 11:47:46.010 291 13167.72 416.89 56950.13 88888.00 2011-10-18 11:47:47.010 291 13168.24 417.14 56950.50 88888.00 2011-10-18 11:47:48.010 291 13168.63 416.89 56950.50 88888.00 2011-10-18 11:47:49.010 291 13167.20 416.27 56950.25 88888.00 2011-10-18 11:47:50.010 291 13167.98 417.02 56950.74 88888.00 2011-10-18 11:47:51.010 291 13167.46 416.77 56950.74 88888.00 2011-10-18 11:47:52.010 291 13168.24 417.02 56951.47 88888.00 2011-10-18 11:47:53.010 291 13167.98 416.15 56950.98 88888.00 2011-10-18 11:47:54.010 291 13168.37 417.39 56951.23 88888.00 2011-10-18 11:47:55.010 291 13167.46 416.89 56950.62 88888.00 2011-10-18 11:47:56.010 291 13167.72 417.02 56950.50 88888.00 2011-10-18 11:47:57.010 291 13168.11 417.39 56951.11 88888.00 2011-10-18 11:47:58.010 291 13167.85 416.64 56950.98 88888.00 2011-10-18 11:47:59.010 291 13168.37 416.89 56951.11 88888.00 2011-10-18 11:48:00.010 291 13168.11 416.89 56950.25 88888.00 2011-10-18 11:48:01.010 291 13167.46 416.89 56951.23 88888.00 2011-10-18 11:48:02.010 291 13167.85 417.14 56950.38 88888.00 2011-10-18 11:48:03.010 291 13167.98 417.14 56950.50 88888.00 2011-10-18 11:48:04.010 291 13168.24 417.14 56950.38 88888.00 2011-10-18 11:48:05.010 291 13167.98 416.52 56950.86 88888.00 2011-10-18 11:48:06.010 291 13167.59 417.14 56950.50 88888.00 2011-10-18 11:48:07.010 291 13168.11 417.26 56951.23 88888.00 2011-10-18 11:48:08.010 291 13168.50 416.89 56950.86 88888.00 2011-10-18 11:48:09.010 291 13167.85 417.14 56950.50 88888.00 2011-10-18 11:48:10.010 291 13168.50 416.64 56950.50 88888.00 2011-10-18 11:48:11.010 291 13167.72 416.77 56950.62 88888.00 2011-10-18 11:48:12.010 291 13167.46 417.26 56950.98 88888.00 2011-10-18 11:48:13.010 291 13167.72 417.64 56950.62 88888.00 2011-10-18 11:48:14.010 291 13167.33 416.52 56950.50 88888.00 2011-10-18 11:48:15.010 291 13167.72 416.77 56950.98 88888.00 2011-10-18 11:48:16.010 291 13169.02 417.26 56950.13 88888.00 2011-10-18 11:48:17.010 291 13168.37 417.26 56950.62 88888.00 2011-10-18 11:48:18.010 291 13168.11 416.89 56950.62 88888.00 2011-10-18 11:48:19.010 291 13168.24 416.77 56950.74 88888.00 2011-10-18 11:48:20.010 291 13168.24 417.02 56950.38 88888.00 2011-10-18 11:48:21.010 291 13168.24 417.14 56950.86 88888.00 2011-10-18 11:48:22.010 291 13168.11 417.51 56950.86 88888.00 2011-10-18 11:48:23.010 291 13168.11 417.26 56950.86 88888.00 2011-10-18 11:48:24.010 291 13168.50 417.39 56950.98 88888.00 2011-10-18 11:48:25.010 291 13168.11 417.39 56950.98 88888.00 2011-10-18 11:48:26.010 291 13167.59 416.77 56950.74 88888.00 2011-10-18 11:48:27.010 291 13168.37 417.39 56950.74 88888.00 2011-10-18 11:48:28.010 291 13168.37 417.02 56950.74 88888.00 2011-10-18 11:48:29.010 291 13168.11 417.02 56950.98 88888.00 2011-10-18 11:48:30.010 291 13167.98 417.39 56950.50 88888.00 2011-10-18 11:48:31.010 291 13167.59 416.89 56951.11 88888.00 2011-10-18 11:48:32.010 291 13167.98 416.77 56950.74 88888.00 2011-10-18 11:48:33.010 291 13168.76 417.51 56950.74 88888.00 2011-10-18 11:48:34.010 291 13168.37 416.89 56950.98 88888.00 2011-10-18 11:48:35.010 291 13167.33 417.02 56950.01 88888.00 2011-10-18 11:48:36.010 291 13167.98 416.89 56951.11 88888.00 2011-10-18 11:48:37.010 291 13168.24 417.14 56950.50 88888.00 2011-10-18 11:48:38.010 291 13167.98 417.14 56950.74 88888.00 2011-10-18 11:48:39.010 291 13167.85 417.14 56950.74 88888.00 2011-10-18 11:48:40.010 291 13168.11 416.40 56950.74 88888.00 2011-10-18 11:48:41.010 291 13168.50 417.51 56950.86 88888.00 2011-10-18 11:48:42.010 291 13168.50 417.26 56950.25 88888.00 2011-10-18 11:48:43.010 291 13168.63 417.14 56950.38 88888.00 2011-10-18 11:48:44.010 291 13168.89 417.14 56951.23 88888.00 2011-10-18 11:48:45.010 291 13168.50 416.64 56951.23 88888.00 2011-10-18 11:48:46.010 291 13168.11 416.15 56950.98 88888.00 2011-10-18 11:48:47.010 291 13168.11 416.64 56950.98 88888.00 2011-10-18 11:48:48.010 291 13168.63 417.51 56950.98 88888.00 2011-10-18 11:48:49.010 291 13168.89 416.27 56951.11 88888.00 2011-10-18 11:48:50.010 291 13168.37 416.77 56950.74 88888.00 2011-10-18 11:48:51.010 291 13169.02 417.14 56951.35 88888.00 2011-10-18 11:48:52.010 291 13168.76 416.89 56950.38 88888.00 2011-10-18 11:48:53.010 291 13168.50 416.64 56950.50 88888.00 2011-10-18 11:48:54.010 291 13168.76 416.64 56951.11 88888.00 2011-10-18 11:48:55.010 291 13169.02 416.89 56951.23 88888.00 2011-10-18 11:48:56.010 291 13168.63 416.89 56950.74 88888.00 2011-10-18 11:48:57.010 291 13168.63 417.02 56950.86 88888.00 2011-10-18 11:48:58.010 291 13168.63 417.39 56950.50 88888.00 2011-10-18 11:48:59.010 291 13168.63 417.26 56951.11 88888.00 2011-10-18 11:49:00.010 291 13168.37 416.77 56950.98 88888.00 2011-10-18 11:49:01.010 291 13168.89 416.89 56950.62 88888.00 2011-10-18 11:49:02.010 291 13168.37 417.39 56950.86 88888.00 2011-10-18 11:49:03.010 291 13169.02 417.14 56950.38 88888.00 2011-10-18 11:49:04.010 291 13167.98 416.77 56950.62 88888.00 2011-10-18 11:49:05.010 291 13168.63 417.26 56950.74 88888.00 2011-10-18 11:49:06.010 291 13168.24 417.14 56951.23 88888.00 2011-10-18 11:49:07.010 291 13167.98 417.39 56951.23 88888.00 2011-10-18 11:49:08.010 291 13168.24 417.39 56950.62 88888.00 2011-10-18 11:49:09.010 291 13168.37 416.52 56949.88 88888.00 2011-10-18 11:49:10.010 291 13168.37 417.02 56950.86 88888.00 2011-10-18 11:49:11.010 291 13167.72 416.15 56951.11 88888.00 2011-10-18 11:49:12.010 291 13168.50 417.14 56950.62 88888.00 2011-10-18 11:49:13.010 291 13168.63 417.02 56950.62 88888.00 2011-10-18 11:49:14.010 291 13168.24 417.02 56951.11 88888.00 2011-10-18 11:49:15.010 291 13167.98 416.40 56950.98 88888.00 2011-10-18 11:49:16.010 291 13168.11 416.64 56950.38 88888.00 2011-10-18 11:49:17.010 291 13168.24 416.64 56950.98 88888.00 2011-10-18 11:49:18.010 291 13168.37 416.52 56950.74 88888.00 2011-10-18 11:49:19.010 291 13168.76 416.77 56950.86 88888.00 2011-10-18 11:49:20.010 291 13168.24 416.89 56951.11 88888.00 2011-10-18 11:49:21.010 291 13168.50 416.52 56950.74 88888.00 2011-10-18 11:49:22.010 291 13168.24 416.64 56950.50 88888.00 2011-10-18 11:49:23.010 291 13167.59 416.77 56950.98 88888.00 2011-10-18 11:49:24.010 291 13168.37 416.77 56950.98 88888.00 2011-10-18 11:49:25.010 291 13168.50 416.77 56950.38 88888.00 2011-10-18 11:49:26.010 291 13167.59 416.64 56950.74 88888.00 2011-10-18 11:49:27.010 291 13168.24 417.39 56951.11 88888.00 2011-10-18 11:49:28.010 291 13167.85 416.89 56950.50 88888.00 2011-10-18 11:49:29.010 291 13167.98 417.02 56951.11 88888.00 2011-10-18 11:49:30.010 291 13168.37 417.02 56950.74 88888.00 2011-10-18 11:49:31.010 291 13168.37 417.02 56950.50 88888.00 2011-10-18 11:49:32.010 291 13168.11 416.52 56950.62 88888.00 2011-10-18 11:49:33.010 291 13167.85 416.64 56950.74 88888.00 2011-10-18 11:49:34.010 291 13168.37 416.52 56951.11 88888.00 2011-10-18 11:49:35.010 291 13168.50 416.52 56950.86 88888.00 2011-10-18 11:49:36.010 291 13168.63 417.76 56950.38 88888.00 2011-10-18 11:49:37.010 291 13167.59 416.77 56950.86 88888.00 2011-10-18 11:49:38.010 291 13168.24 417.02 56951.11 88888.00 2011-10-18 11:49:39.010 291 13167.98 417.39 56951.35 88888.00 2011-10-18 11:49:40.010 291 13168.50 417.02 56951.23 88888.00 2011-10-18 11:49:41.010 291 13168.24 416.64 56950.98 88888.00 2011-10-18 11:49:42.010 291 13168.11 416.27 56951.11 88888.00 2011-10-18 11:49:43.010 291 13167.98 417.14 56951.23 88888.00 2011-10-18 11:49:44.010 291 13168.24 417.02 56950.62 88888.00 2011-10-18 11:49:45.010 291 13167.98 416.89 56950.62 88888.00 2011-10-18 11:49:46.010 291 13168.11 417.76 56950.38 88888.00 2011-10-18 11:49:47.010 291 13167.59 416.89 56950.50 88888.00 2011-10-18 11:49:48.010 291 13168.11 417.02 56950.50 88888.00 2011-10-18 11:49:49.010 291 13168.24 416.64 56951.47 88888.00 2011-10-18 11:49:50.010 291 13168.11 417.64 56950.74 88888.00 2011-10-18 11:49:51.010 291 13168.37 416.77 56950.74 88888.00 2011-10-18 11:49:52.010 291 13168.50 417.14 56950.86 88888.00 2011-10-18 11:49:53.010 291 13168.24 415.78 56950.86 88888.00 2011-10-18 11:49:54.010 291 13167.85 416.77 56950.98 88888.00 2011-10-18 11:49:55.010 291 13168.37 417.26 56950.98 88888.00 2011-10-18 11:49:56.010 291 13168.89 417.51 56950.25 88888.00 2011-10-18 11:49:57.010 291 13168.11 416.64 56950.38 88888.00 2011-10-18 11:49:58.010 291 13167.98 417.02 56950.74 88888.00 2011-10-18 11:49:59.010 291 13167.72 416.15 56950.62 88888.00 2011-10-18 11:50:00.010 291 13167.46 417.02 56950.62 88888.00 2011-10-18 11:50:01.010 291 13168.63 417.02 56950.86 88888.00 2011-10-18 11:50:02.010 291 13168.37 417.14 56950.50 88888.00 2011-10-18 11:50:03.010 291 13168.89 417.14 56950.86 88888.00 2011-10-18 11:50:04.010 291 13167.98 416.89 56951.23 88888.00 2011-10-18 11:50:05.010 291 13167.98 417.14 56950.74 88888.00 2011-10-18 11:50:06.010 291 13167.72 417.02 56951.23 88888.00 2011-10-18 11:50:07.010 291 13167.98 416.77 56950.25 88888.00 2011-10-18 11:50:08.010 291 13167.46 417.02 56950.74 88888.00 2011-10-18 11:50:09.010 291 13168.50 417.51 56950.74 88888.00 2011-10-18 11:50:10.010 291 13167.98 417.14 56950.62 88888.00 2011-10-18 11:50:11.010 291 13167.72 417.26 56951.23 88888.00 2011-10-18 11:50:12.010 291 13168.50 417.39 56951.11 88888.00 2011-10-18 11:50:13.010 291 13167.85 416.64 56950.38 88888.00 2011-10-18 11:50:14.010 291 13167.98 416.89 56951.11 88888.00 2011-10-18 11:50:15.010 291 13168.89 416.89 56951.35 88888.00 2011-10-18 11:50:16.010 291 13168.24 416.77 56950.74 88888.00 2011-10-18 11:50:17.010 291 13167.85 416.52 56951.11 88888.00 2011-10-18 11:50:18.010 291 13168.11 416.40 56950.74 88888.00 2011-10-18 11:50:19.010 291 13168.24 416.15 56950.98 88888.00 2011-10-18 11:50:20.010 291 13168.24 416.52 56950.50 88888.00 2011-10-18 11:50:21.010 291 13167.98 416.40 56950.25 88888.00 2011-10-18 11:50:22.010 291 13167.20 416.89 56950.62 88888.00 2011-10-18 11:50:23.010 291 13168.11 416.64 56950.74 88888.00 2011-10-18 11:50:24.010 291 13168.50 417.02 56950.86 88888.00 2011-10-18 11:50:25.010 291 13167.85 417.51 56951.23 88888.00 2011-10-18 11:50:26.010 291 13168.11 416.77 56950.86 88888.00 2011-10-18 11:50:27.010 291 13168.11 417.14 56951.11 88888.00 2011-10-18 11:50:28.010 291 13167.85 416.89 56950.01 88888.00 2011-10-18 11:50:29.010 291 13167.98 417.14 56951.11 88888.00 2011-10-18 11:50:30.010 291 13168.37 416.89 56950.86 88888.00 2011-10-18 11:50:31.010 291 13168.63 416.40 56950.50 88888.00 2011-10-18 11:50:32.010 291 13167.98 416.89 56950.74 88888.00 2011-10-18 11:50:33.010 291 13168.37 417.14 56950.50 88888.00 2011-10-18 11:50:34.010 291 13167.46 416.89 56950.62 88888.00 2011-10-18 11:50:35.010 291 13167.85 417.26 56950.86 88888.00 2011-10-18 11:50:36.010 291 13167.33 417.64 56950.01 88888.00 2011-10-18 11:50:37.010 291 13168.37 416.64 56950.62 88888.00 2011-10-18 11:50:38.010 291 13168.50 416.52 56950.50 88888.00 2011-10-18 11:50:39.010 291 13167.46 416.52 56950.62 88888.00 2011-10-18 11:50:40.010 291 13167.85 416.89 56950.25 88888.00 2011-10-18 11:50:41.010 291 13168.24 417.14 56949.88 88888.00 2011-10-18 11:50:42.010 291 13168.89 417.14 56950.50 88888.00 2011-10-18 11:50:43.010 291 13167.46 416.77 56950.25 88888.00 2011-10-18 11:50:44.010 291 13167.46 416.77 56950.86 88888.00 2011-10-18 11:50:45.010 291 13167.98 417.39 56950.50 88888.00 2011-10-18 11:50:46.010 291 13168.24 416.02 56950.50 88888.00 2011-10-18 11:50:47.010 291 13167.98 416.40 56950.74 88888.00 2011-10-18 11:50:48.010 291 13167.72 417.39 56950.50 88888.00 2011-10-18 11:50:49.010 291 13167.98 417.02 56950.25 88888.00 2011-10-18 11:50:50.010 291 13167.59 417.26 56950.38 88888.00 2011-10-18 11:50:51.010 291 13166.94 417.02 56950.50 88888.00 2011-10-18 11:50:52.010 291 13168.11 417.26 56950.25 88888.00 2011-10-18 11:50:53.010 291 13167.98 417.14 56950.74 88888.00 2011-10-18 11:50:54.010 291 13167.98 416.64 56950.13 88888.00 2011-10-18 11:50:55.010 291 13167.46 416.89 56950.01 88888.00 2011-10-18 11:50:56.010 291 13168.11 416.77 56950.01 88888.00 2011-10-18 11:50:57.010 291 13167.59 417.14 56950.50 88888.00 2011-10-18 11:50:58.010 291 13168.37 416.15 56951.23 88888.00 2011-10-18 11:50:59.010 291 13168.37 416.77 56950.50 88888.00 2011-10-18 11:51:00.010 291 13167.98 416.52 56950.86 88888.00 2011-10-18 11:51:01.010 291 13167.33 417.64 56950.13 88888.00 2011-10-18 11:51:02.010 291 13167.85 417.02 56950.38 88888.00 2011-10-18 11:51:03.010 291 13167.59 417.51 56950.50 88888.00 2011-10-18 11:51:04.010 291 13167.33 417.51 56950.13 88888.00 2011-10-18 11:51:05.010 291 13167.33 417.02 56950.62 88888.00 2011-10-18 11:51:06.010 291 13167.98 417.02 56950.25 88888.00 2011-10-18 11:51:07.010 291 13167.98 416.64 56950.01 88888.00 2011-10-18 11:51:08.010 291 13167.46 417.26 56950.25 88888.00 2011-10-18 11:51:09.010 291 13167.72 416.52 56950.25 88888.00 2011-10-18 11:51:10.010 291 13168.37 417.14 56950.38 88888.00 2011-10-18 11:51:11.010 291 13167.85 416.89 56950.98 88888.00 2011-10-18 11:51:12.010 291 13167.46 417.51 56950.50 88888.00 2011-10-18 11:51:13.010 291 13167.59 417.26 56949.88 88888.00 2011-10-18 11:51:14.010 291 13167.72 416.64 56950.38 88888.00 2011-10-18 11:51:15.010 291 13167.85 417.64 56950.13 88888.00 2011-10-18 11:51:16.010 291 13167.98 417.02 56950.13 88888.00 2011-10-18 11:51:17.010 291 13167.85 416.77 56950.62 88888.00 2011-10-18 11:51:18.010 291 13168.11 416.52 56950.62 88888.00 2011-10-18 11:51:19.010 291 13167.33 416.52 56950.98 88888.00 2011-10-18 11:51:20.010 291 13168.11 416.89 56951.11 88888.00 2011-10-18 11:51:21.009 291 13168.24 416.77 56950.62 88888.00 2011-10-18 11:51:22.009 291 13167.20 417.76 56950.74 88888.00 2011-10-18 11:51:23.009 291 13167.85 416.77 56950.86 88888.00 2011-10-18 11:51:24.009 291 13167.59 416.52 56950.25 88888.00 2011-10-18 11:51:25.009 291 13166.94 416.89 56950.25 88888.00 2011-10-18 11:51:26.009 291 13167.59 417.64 56951.11 88888.00 2011-10-18 11:51:27.009 291 13166.94 416.64 56950.74 88888.00 2011-10-18 11:51:28.009 291 13167.85 416.64 56950.38 88888.00 2011-10-18 11:51:29.009 291 13167.07 416.64 56950.13 88888.00 2011-10-18 11:51:30.009 291 13167.33 416.40 56950.25 88888.00 2011-10-18 11:51:31.009 291 13167.46 416.89 56950.62 88888.00 2011-10-18 11:51:32.009 291 13167.33 416.64 56950.01 88888.00 2011-10-18 11:51:33.009 291 13168.24 416.52 56950.25 88888.00 2011-10-18 11:51:34.009 291 13168.24 417.39 56951.47 88888.00 2011-10-18 11:51:35.009 291 13167.72 417.39 56950.25 88888.00 2011-10-18 11:51:36.009 291 13167.98 417.02 56949.88 88888.00 2011-10-18 11:51:37.009 291 13167.59 416.77 56950.01 88888.00 2011-10-18 11:51:38.009 291 13167.59 416.89 56950.50 88888.00 2011-10-18 11:51:39.009 291 13167.33 417.39 56950.38 88888.00 2011-10-18 11:51:40.009 291 13167.72 416.77 56950.50 88888.00 2011-10-18 11:51:41.009 291 13167.72 417.14 56950.50 88888.00 2011-10-18 11:51:42.009 291 13167.46 417.26 56950.25 88888.00 2011-10-18 11:51:43.009 291 13167.20 417.76 56950.01 88888.00 2011-10-18 11:51:44.009 291 13167.85 417.02 56949.64 88888.00 2011-10-18 11:51:45.009 291 13167.72 417.14 56950.50 88888.00 2011-10-18 11:51:46.009 291 13167.85 417.39 56950.98 88888.00 2011-10-18 11:51:47.009 291 13168.11 417.39 56950.01 88888.00 2011-10-18 11:51:48.009 291 13167.33 417.02 56949.64 88888.00 2011-10-18 11:51:49.009 291 13167.46 417.51 56951.11 88888.00 2011-10-18 11:51:50.009 291 13167.33 417.02 56950.01 88888.00 2011-10-18 11:51:51.009 291 13167.72 417.26 56950.13 88888.00 2011-10-18 11:51:52.009 291 13168.37 416.77 56951.23 88888.00 2011-10-18 11:51:53.009 291 13168.11 417.51 56950.62 88888.00 2011-10-18 11:51:54.009 291 13167.20 417.51 56950.01 88888.00 2011-10-18 11:51:55.009 291 13167.72 417.02 56950.38 88888.00 2011-10-18 11:51:56.009 291 13167.59 417.02 56951.23 88888.00 2011-10-18 11:51:57.009 291 13167.59 416.89 56950.25 88888.00 2011-10-18 11:51:58.009 291 13167.98 417.64 56950.38 88888.00 2011-10-18 11:51:59.009 291 13167.72 417.02 56950.62 88888.00 2011-10-18 11:52:00.009 291 13168.11 417.26 56950.13 88888.00 2011-10-18 11:52:01.009 291 13167.33 417.26 56950.74 88888.00 2011-10-18 11:52:02.009 291 13167.98 417.76 56950.25 88888.00 2011-10-18 11:52:03.009 291 13167.85 417.88 56950.50 88888.00 2011-10-18 11:52:04.009 291 13167.72 417.76 56950.50 88888.00 2011-10-18 11:52:05.009 291 13167.98 417.26 56951.23 88888.00 2011-10-18 11:52:06.009 291 13167.98 417.64 56950.62 88888.00 2011-10-18 11:52:07.009 291 13167.20 417.51 56950.50 88888.00 2011-10-18 11:52:08.009 291 13167.98 417.26 56950.25 88888.00 2011-10-18 11:52:09.009 291 13167.85 417.39 56951.47 88888.00 2011-10-18 11:52:10.009 291 13168.11 417.26 56950.86 88888.00 2011-10-18 11:52:11.009 291 13168.50 417.51 56950.50 88888.00 2011-10-18 11:52:12.009 291 13167.72 417.64 56950.98 88888.00 2011-10-18 11:52:13.009 291 13167.59 417.88 56950.01 88888.00 2011-10-18 11:52:14.009 291 13168.63 418.13 56951.11 88888.00 2011-10-18 11:52:15.009 291 13168.37 417.51 56950.25 88888.00 2011-10-18 11:52:16.009 291 13167.72 417.51 56950.50 88888.00 2011-10-18 11:52:17.009 291 13167.59 417.76 56950.38 88888.00 2011-10-18 11:52:18.009 291 13167.46 417.26 56950.86 88888.00 2011-10-18 11:52:19.009 291 13168.89 417.64 56950.98 88888.00 2011-10-18 11:52:20.009 291 13168.24 416.89 56950.74 88888.00 2011-10-18 11:52:21.009 291 13168.11 417.88 56950.13 88888.00 2011-10-18 11:52:22.009 291 13168.24 418.01 56951.11 88888.00 2011-10-18 11:52:23.009 291 13168.24 417.76 56949.88 88888.00 2011-10-18 11:52:24.009 291 13168.11 417.14 56950.86 88888.00 2011-10-18 11:52:25.009 291 13168.89 417.26 56950.38 88888.00 2011-10-18 11:52:26.009 291 13168.24 417.39 56950.62 88888.00 2011-10-18 11:52:27.009 291 13168.24 417.76 56950.38 88888.00 2011-10-18 11:52:28.009 291 13168.50 417.02 56949.88 88888.00 2011-10-18 11:52:29.009 291 13167.85 417.39 56950.98 88888.00 2011-10-18 11:52:30.009 291 13168.50 417.51 56950.25 88888.00 2011-10-18 11:52:31.009 291 13168.24 417.14 56950.98 88888.00 2011-10-18 11:52:32.009 291 13167.20 416.89 56950.13 88888.00 2011-10-18 11:52:33.009 291 13168.50 417.39 56950.98 88888.00 2011-10-18 11:52:34.009 291 13168.24 417.39 56951.11 88888.00 2011-10-18 11:52:35.009 291 13168.11 417.14 56950.50 88888.00 2011-10-18 11:52:36.009 291 13168.37 417.14 56951.11 88888.00 2011-10-18 11:52:37.009 291 13168.63 417.26 56950.13 88888.00 2011-10-18 11:52:38.009 291 13168.11 417.39 56950.25 88888.00 2011-10-18 11:52:39.009 291 13167.85 417.51 56950.50 88888.00 2011-10-18 11:52:40.009 291 13168.24 417.02 56950.50 88888.00 2011-10-18 11:52:41.009 291 13167.85 417.26 56950.13 88888.00 2011-10-18 11:52:42.009 291 13168.76 417.64 56950.50 88888.00 2011-10-18 11:52:43.009 291 13168.37 417.88 56950.86 88888.00 2011-10-18 11:52:44.009 291 13167.98 417.14 56950.86 88888.00 2011-10-18 11:52:45.009 291 13168.11 417.26 56950.62 88888.00 2011-10-18 11:52:46.009 291 13168.50 417.39 56950.98 88888.00 2011-10-18 11:52:47.009 291 13167.72 418.01 56950.62 88888.00 2011-10-18 11:52:48.009 291 13168.24 417.14 56950.74 88888.00 2011-10-18 11:52:49.009 291 13167.72 417.14 56950.98 88888.00 2011-10-18 11:52:50.009 291 13168.24 417.64 56950.74 88888.00 2011-10-18 11:52:51.009 291 13168.24 417.02 56950.38 88888.00 2011-10-18 11:52:52.009 291 13168.24 417.39 56950.38 88888.00 2011-10-18 11:52:53.009 291 13168.37 416.77 56950.38 88888.00 2011-10-18 11:52:54.009 291 13168.11 417.14 56950.74 88888.00 2011-10-18 11:52:55.009 291 13167.98 417.02 56950.50 88888.00 2011-10-18 11:52:56.009 291 13168.11 417.64 56950.62 88888.00 2011-10-18 11:52:57.009 291 13168.76 417.64 56950.62 88888.00 2011-10-18 11:52:58.009 291 13167.98 416.89 56951.47 88888.00 2011-10-18 11:52:59.009 291 13168.76 417.14 56950.74 88888.00 2011-10-18 11:53:00.009 291 13167.98 417.14 56951.11 88888.00 2011-10-18 11:53:01.009 291 13167.85 416.89 56950.25 88888.00 2011-10-18 11:53:02.009 291 13168.11 417.64 56950.13 88888.00 2011-10-18 11:53:03.009 291 13167.98 417.39 56950.86 88888.00 2011-10-18 11:53:04.009 291 13168.11 417.64 56950.98 88888.00 2011-10-18 11:53:05.009 291 13168.11 417.39 56950.74 88888.00 2011-10-18 11:53:06.009 291 13168.63 417.76 56951.11 88888.00 2011-10-18 11:53:07.009 291 13168.11 417.39 56950.25 88888.00 2011-10-18 11:53:08.009 291 13167.33 417.02 56950.13 88888.00 2011-10-18 11:53:09.009 291 13168.11 417.88 56950.62 88888.00 2011-10-18 11:53:10.009 291 13168.37 417.88 56950.62 88888.00 2011-10-18 11:53:11.009 291 13167.98 417.51 56950.74 88888.00 2011-10-18 11:53:12.009 291 13167.33 417.51 56950.62 88888.00 2011-10-18 11:53:13.009 291 13167.98 417.51 56950.50 88888.00 2011-10-18 11:53:14.009 291 13168.11 416.89 56950.86 88888.00 2011-10-18 11:53:15.009 291 13167.98 417.51 56950.74 88888.00 2011-10-18 11:53:16.009 291 13168.37 417.76 56950.50 88888.00 2011-10-18 11:53:17.009 291 13168.11 417.51 56949.76 88888.00 2011-10-18 11:53:18.009 291 13168.63 417.02 56950.25 88888.00 2011-10-18 11:53:19.009 291 13168.11 417.14 56950.74 88888.00 2011-10-18 11:53:20.009 291 13168.24 417.76 56950.25 88888.00 2011-10-18 11:53:21.009 291 13168.11 417.26 56950.50 88888.00 2011-10-18 11:53:22.009 291 13168.11 417.26 56951.47 88888.00 2011-10-18 11:53:23.009 291 13169.02 417.51 56950.86 88888.00 2011-10-18 11:53:24.009 291 13169.28 417.14 56951.11 88888.00 2011-10-18 11:53:25.009 291 13168.63 417.39 56950.50 88888.00 2011-10-18 11:53:26.009 291 13168.37 417.76 56950.98 88888.00 2011-10-18 11:53:27.009 291 13168.63 417.02 56950.74 88888.00 2011-10-18 11:53:28.009 291 13168.63 416.77 56950.01 88888.00 2011-10-18 11:53:29.009 291 13168.50 417.14 56950.62 88888.00 2011-10-18 11:53:30.009 291 13168.37 417.88 56950.01 88888.00 2011-10-18 11:53:31.009 291 13168.76 417.26 56951.23 88888.00 2011-10-18 11:53:32.009 291 13168.37 417.64 56949.88 88888.00 2011-10-18 11:53:33.009 291 13167.98 416.64 56950.38 88888.00 2011-10-18 11:53:34.009 291 13168.37 417.02 56950.62 88888.00 2011-10-18 11:53:35.009 291 13168.89 417.51 56950.50 88888.00 2011-10-18 11:53:36.009 291 13168.11 417.14 56949.88 88888.00 2011-10-18 11:53:37.009 291 13168.63 417.02 56950.98 88888.00 2011-10-18 11:53:38.009 291 13168.89 416.77 56951.47 88888.00 2011-10-18 11:53:39.009 291 13168.24 416.52 56951.11 88888.00 2011-10-18 11:53:40.009 291 13168.76 417.26 56950.38 88888.00 2011-10-18 11:53:41.009 291 13167.85 417.14 56950.50 88888.00 2011-10-18 11:53:42.009 291 13168.50 417.14 56951.11 88888.00 2011-10-18 11:53:43.009 291 13168.24 417.76 56950.74 88888.00 2011-10-18 11:53:44.009 291 13167.98 416.89 56951.23 88888.00 2011-10-18 11:53:45.009 291 13168.50 417.26 56950.74 88888.00 2011-10-18 11:53:46.009 291 13168.37 416.89 56950.98 88888.00 2011-10-18 11:53:47.009 291 13168.76 417.51 56950.86 88888.00 2011-10-18 11:53:48.009 291 13168.63 417.39 56949.64 88888.00 2011-10-18 11:53:49.009 291 13169.15 417.26 56950.13 88888.00 2011-10-18 11:53:50.009 291 13168.89 416.64 56950.86 88888.00 2011-10-18 11:53:51.009 291 13168.76 416.89 56950.98 88888.00 2011-10-18 11:53:52.009 291 13168.50 416.77 56951.11 88888.00 2011-10-18 11:53:53.009 291 13168.89 416.89 56950.62 88888.00 2011-10-18 11:53:54.009 291 13168.89 416.89 56950.62 88888.00 2011-10-18 11:53:55.009 291 13168.63 417.26 56950.38 88888.00 2011-10-18 11:53:56.009 291 13168.37 417.14 56950.25 88888.00 2011-10-18 11:53:57.009 291 13169.02 417.51 56950.50 88888.00 2011-10-18 11:53:58.009 291 13169.02 416.77 56951.23 88888.00 2011-10-18 11:53:59.009 291 13168.76 416.89 56950.62 88888.00 2011-10-18 11:54:00.009 291 13168.50 417.76 56950.74 88888.00 2011-10-18 11:54:01.009 291 13168.89 417.02 56950.38 88888.00 2011-10-18 11:54:02.009 291 13168.89 417.02 56950.62 88888.00 2011-10-18 11:54:03.009 291 13168.50 417.26 56950.62 88888.00 2011-10-18 11:54:04.009 291 13169.41 416.40 56950.74 88888.00 2011-10-18 11:54:05.009 291 13169.15 417.39 56950.86 88888.00 2011-10-18 11:54:06.009 291 13168.89 416.64 56950.62 88888.00 2011-10-18 11:54:07.009 291 13168.11 417.39 56950.01 88888.00 2011-10-18 11:54:08.009 291 13168.50 416.64 56950.86 88888.00 2011-10-18 11:54:09.009 291 13168.63 417.26 56950.62 88888.00 2011-10-18 11:54:10.009 291 13168.24 416.89 56950.38 88888.00 2011-10-18 11:54:11.009 291 13168.50 416.77 56950.38 88888.00 2011-10-18 11:54:12.009 291 13168.50 417.14 56951.35 88888.00 2011-10-18 11:54:13.009 291 13167.98 417.51 56950.74 88888.00 2011-10-18 11:54:14.009 291 13168.89 417.14 56950.86 88888.00 2011-10-18 11:54:15.009 291 13168.11 416.89 56950.50 88888.00 2011-10-18 11:54:16.009 291 13167.98 417.26 56951.11 88888.00 2011-10-18 11:54:17.009 291 13168.76 416.77 56950.86 88888.00 2011-10-18 11:54:18.009 291 13169.02 417.39 56950.74 88888.00 2011-10-18 11:54:19.009 291 13167.85 416.64 56950.74 88888.00 2011-10-18 11:54:20.009 291 13168.89 417.14 56950.62 88888.00 2011-10-18 11:54:21.009 291 13167.98 416.89 56950.98 88888.00 2011-10-18 11:54:22.009 291 13168.37 417.51 56951.23 88888.00 2011-10-18 11:54:23.009 291 13168.24 417.02 56950.86 88888.00 2011-10-18 11:54:24.009 291 13169.02 417.14 56950.13 88888.00 2011-10-18 11:54:25.009 291 13169.02 416.89 56950.50 88888.00 2011-10-18 11:54:26.009 291 13167.33 416.02 56949.88 88888.00 2011-10-18 11:54:27.009 291 13168.63 416.52 56950.86 88888.00 2011-10-18 11:54:28.009 291 13168.89 417.39 56950.98 88888.00 2011-10-18 11:54:29.009 291 13168.76 416.89 56950.50 88888.00 2011-10-18 11:54:30.009 291 13168.24 416.52 56950.50 88888.00 2011-10-18 11:54:31.009 291 13168.89 417.14 56950.38 88888.00 2011-10-18 11:54:32.009 291 13168.50 416.52 56950.74 88888.00 2011-10-18 11:54:33.009 291 13167.85 416.40 56950.86 88888.00 2011-10-18 11:54:34.009 291 13168.76 416.64 56950.50 88888.00 2011-10-18 11:54:35.009 291 13168.50 417.64 56951.11 88888.00 2011-10-18 11:54:36.009 291 13168.37 416.52 56950.13 88888.00 2011-10-18 11:54:37.009 291 13168.63 416.27 56950.62 88888.00 2011-10-18 11:54:38.009 291 13168.37 416.77 56950.62 88888.00 2011-10-18 11:54:39.009 291 13168.37 416.64 56951.23 88888.00 2011-10-18 11:54:40.009 291 13168.89 416.40 56950.86 88888.00 2011-10-18 11:54:41.009 291 13169.02 417.26 56950.86 88888.00 2011-10-18 11:54:42.009 291 13168.37 417.26 56950.86 88888.00 2011-10-18 11:54:43.009 291 13168.50 416.64 56951.84 88888.00 2011-10-18 11:54:44.009 291 13168.76 417.14 56950.50 88888.00 2011-10-18 11:54:45.009 291 13168.24 417.26 56950.62 88888.00 2011-10-18 11:54:46.009 291 13168.37 417.26 56951.11 88888.00 2011-10-18 11:54:47.009 291 13168.89 417.51 56950.13 88888.00 2011-10-18 11:54:48.009 291 13169.28 416.52 56950.98 88888.00 2011-10-18 11:54:49.009 291 13168.76 417.26 56950.86 88888.00 2011-10-18 11:54:50.009 291 13168.50 416.64 56950.74 88888.00 2011-10-18 11:54:51.009 291 13168.76 416.64 56950.74 88888.00 2011-10-18 11:54:52.009 291 13168.11 417.02 56951.11 88888.00 2011-10-18 11:54:53.009 291 13168.63 416.77 56950.98 88888.00 2011-10-18 11:54:54.009 291 13168.24 416.52 56951.47 88888.00 2011-10-18 11:54:55.009 291 13169.28 416.89 56951.23 88888.00 2011-10-18 11:54:56.009 291 13168.50 416.77 56950.86 88888.00 2011-10-18 11:54:57.009 291 13168.24 417.64 56950.62 88888.00 2011-10-18 11:54:58.009 291 13168.37 416.89 56950.25 88888.00 2011-10-18 11:54:59.009 291 13168.63 417.26 56950.98 88888.00 2011-10-18 11:55:00.009 291 13168.11 417.26 56951.11 88888.00 2011-10-18 11:55:01.009 291 13168.50 417.14 56950.86 88888.00 2011-10-18 11:55:02.009 291 13168.50 416.77 56950.86 88888.00 2011-10-18 11:55:03.009 291 13168.63 416.89 56950.25 88888.00 2011-10-18 11:55:04.009 291 13167.98 417.02 56950.62 88888.00 2011-10-18 11:55:05.009 291 13168.24 416.64 56950.98 88888.00 2011-10-18 11:55:06.009 291 13168.37 416.64 56950.98 88888.00 2011-10-18 11:55:07.009 291 13168.24 416.52 56951.23 88888.00 2011-10-18 11:55:08.009 291 13168.50 417.39 56950.50 88888.00 2011-10-18 11:55:09.009 291 13167.98 417.51 56950.38 88888.00 2011-10-18 11:55:10.009 291 13168.50 417.14 56951.35 88888.00 2011-10-18 11:55:11.009 291 13168.50 416.77 56950.74 88888.00 2011-10-18 11:55:12.009 291 13169.15 416.52 56951.23 88888.00 2011-10-18 11:55:13.009 291 13168.50 417.02 56950.86 88888.00 2011-10-18 11:55:14.009 291 13169.02 416.40 56950.86 88888.00 2011-10-18 11:55:15.009 291 13168.50 416.40 56950.98 88888.00 2011-10-18 11:55:16.009 291 13168.37 416.64 56951.11 88888.00 2011-10-18 11:55:17.009 291 13168.89 416.27 56949.88 88888.00 2011-10-18 11:55:18.009 291 13167.72 416.64 56951.11 88888.00 2011-10-18 11:55:19.009 291 13168.76 416.64 56950.50 88888.00 2011-10-18 11:55:20.009 291 13168.50 416.27 56951.11 88888.00 2011-10-18 11:55:21.009 291 13168.89 416.89 56950.86 88888.00 2011-10-18 11:55:22.009 291 13168.63 417.02 56950.13 88888.00 2011-10-18 11:55:23.009 291 13168.11 416.64 56951.11 88888.00 2011-10-18 11:55:24.009 291 13168.11 416.40 56950.50 88888.00 2011-10-18 11:55:25.009 291 13168.89 416.64 56950.50 88888.00 2011-10-18 11:55:26.009 291 13169.02 416.15 56950.86 88888.00 2011-10-18 11:55:27.009 291 13168.50 416.52 56950.50 88888.00 2011-10-18 11:55:28.009 291 13168.89 416.52 56950.98 88888.00 2011-10-18 11:55:29.009 291 13169.15 416.27 56950.98 88888.00 2011-10-18 11:55:30.009 291 13168.63 416.52 56950.98 88888.00 2011-10-18 11:55:31.009 291 13168.50 417.39 56950.86 88888.00 2011-10-18 11:55:32.009 291 13168.50 416.27 56950.86 88888.00 2011-10-18 11:55:33.009 291 13168.24 416.64 56951.11 88888.00 2011-10-18 11:55:34.009 291 13168.24 416.40 56951.11 88888.00 2011-10-18 11:55:35.009 291 13168.76 416.89 56950.13 88888.00 2011-10-18 11:55:36.009 291 13168.89 416.40 56950.62 88888.00 2011-10-18 11:55:37.009 291 13168.37 416.52 56950.50 88888.00 2011-10-18 11:55:38.009 291 13169.28 416.89 56950.74 88888.00 2011-10-18 11:55:39.009 291 13168.76 417.02 56950.86 88888.00 2011-10-18 11:55:40.009 291 13168.11 416.27 56950.13 88888.00 2011-10-18 11:55:41.009 291 13168.37 417.14 56950.86 88888.00 2011-10-18 11:55:42.009 291 13168.24 416.40 56950.74 88888.00 2011-10-18 11:55:43.009 291 13168.37 416.77 56950.62 88888.00 2011-10-18 11:55:44.009 291 13169.02 417.02 56950.13 88888.00 2011-10-18 11:55:45.009 291 13168.76 416.27 56950.74 88888.00 2011-10-18 11:55:46.009 291 13168.37 417.02 56951.23 88888.00 2011-10-18 11:55:47.009 291 13167.46 416.77 56950.50 88888.00 2011-10-18 11:55:48.009 291 13169.15 416.64 56951.11 88888.00 2011-10-18 11:55:49.009 291 13169.02 417.14 56950.86 88888.00 2011-10-18 11:55:50.009 291 13168.76 416.02 56951.23 88888.00 2011-10-18 11:55:51.009 291 13168.63 416.40 56951.11 88888.00 2011-10-18 11:55:52.009 291 13168.11 415.90 56950.50 88888.00 2011-10-18 11:55:53.009 291 13168.37 417.02 56950.74 88888.00 2011-10-18 11:55:54.009 291 13168.63 415.41 56950.25 88888.00 2011-10-18 11:55:55.009 291 13168.76 416.15 56950.13 88888.00 2011-10-18 11:55:56.009 291 13168.76 416.52 56951.47 88888.00 2011-10-18 11:55:57.009 291 13168.63 417.14 56951.47 88888.00 2011-10-18 11:55:58.009 291 13168.76 417.26 56950.62 88888.00 2011-10-18 11:55:59.009 291 13168.76 416.77 56951.11 88888.00 2011-10-18 11:56:00.009 291 13168.63 416.02 56950.50 88888.00 2011-10-18 11:56:01.009 291 13168.63 416.27 56951.11 88888.00 2011-10-18 11:56:02.009 291 13168.63 416.27 56950.25 88888.00 2011-10-18 11:56:03.009 291 13168.24 415.90 56950.62 88888.00 2011-10-18 11:56:04.009 291 13169.02 416.27 56951.23 88888.00 2011-10-18 11:56:05.009 291 13168.76 416.27 56951.23 88888.00 2011-10-18 11:56:06.009 291 13168.24 416.52 56950.74 88888.00 2011-10-18 11:56:07.009 291 13168.24 416.15 56950.01 88888.00 2011-10-18 11:56:08.009 291 13168.50 415.90 56950.62 88888.00 2011-10-18 11:56:09.009 291 13168.37 416.40 56950.50 88888.00 2011-10-18 11:56:10.009 291 13168.63 416.64 56950.38 88888.00 2011-10-18 11:56:11.009 291 13168.11 416.77 56950.62 88888.00 2011-10-18 11:56:12.009 291 13168.11 416.77 56950.62 88888.00 2011-10-18 11:56:13.009 291 13168.37 416.40 56950.25 88888.00 2011-10-18 11:56:14.009 291 13168.50 416.64 56950.62 88888.00 2011-10-18 11:56:15.009 291 13168.89 416.89 56951.23 88888.00 2011-10-18 11:56:16.009 291 13168.76 416.64 56950.98 88888.00 2011-10-18 11:56:17.009 291 13169.02 416.27 56950.25 88888.00 2011-10-18 11:56:18.009 291 13168.50 416.40 56950.50 88888.00 2011-10-18 11:56:19.009 291 13168.63 416.77 56950.50 88888.00 2011-10-18 11:56:20.009 291 13168.24 416.89 56951.11 88888.00 2011-10-18 11:56:21.009 291 13168.24 416.52 56950.98 88888.00 2011-10-18 11:56:22.009 291 13168.11 416.40 56951.35 88888.00 2011-10-18 11:56:23.009 291 13168.76 416.89 56951.47 88888.00 2011-10-18 11:56:24.009 291 13169.02 416.52 56951.23 88888.00 2011-10-18 11:56:25.009 291 13168.89 416.77 56950.62 88888.00 2011-10-18 11:56:26.009 291 13168.50 416.52 56950.86 88888.00 2011-10-18 11:56:27.009 291 13168.89 416.52 56951.23 88888.00 2011-10-18 11:56:28.009 291 13168.63 417.14 56950.98 88888.00 2011-10-18 11:56:29.009 291 13168.76 416.27 56951.11 88888.00 2011-10-18 11:56:30.009 291 13169.15 416.40 56951.11 88888.00 2011-10-18 11:56:31.009 291 13168.63 416.40 56950.86 88888.00 2011-10-18 11:56:32.009 291 13168.37 416.52 56950.62 88888.00 2011-10-18 11:56:33.009 291 13168.24 416.15 56950.74 88888.00 2011-10-18 11:56:34.009 291 13169.02 416.02 56950.86 88888.00 2011-10-18 11:56:35.009 291 13168.89 416.52 56951.11 88888.00 2011-10-18 11:56:36.009 291 13168.24 416.40 56950.98 88888.00 2011-10-18 11:56:37.009 291 13168.89 416.64 56950.50 88888.00 2011-10-18 11:56:38.009 291 13169.28 416.64 56950.50 88888.00 2011-10-18 11:56:39.009 291 13169.28 416.64 56950.38 88888.00 2011-10-18 11:56:40.009 291 13169.67 417.14 56950.98 88888.00 2011-10-18 11:56:41.009 291 13168.50 416.64 56950.25 88888.00 2011-10-18 11:56:42.009 291 13168.11 416.52 56951.23 88888.00 2011-10-18 11:56:43.009 291 13168.89 416.02 56950.38 88888.00 2011-10-18 11:56:44.009 291 13168.89 416.15 56950.74 88888.00 2011-10-18 11:56:45.009 291 13169.54 416.02 56950.74 88888.00 2011-10-18 11:56:46.009 291 13169.02 416.52 56950.74 88888.00 2011-10-18 11:56:47.009 291 13169.15 416.64 56950.74 88888.00 2011-10-18 11:56:48.009 291 13169.80 416.64 56950.74 88888.00 2011-10-18 11:56:49.009 291 13168.76 416.52 56950.98 88888.00 2011-10-18 11:56:50.009 291 13168.89 416.15 56950.62 88888.00 2011-10-18 11:56:51.009 291 13169.15 416.40 56950.62 88888.00 2011-10-18 11:56:52.009 291 13168.76 416.02 56950.74 88888.00 2011-10-18 11:56:53.009 291 13168.89 416.27 56951.23 88888.00 2011-10-18 11:56:54.009 291 13169.54 416.02 56950.25 88888.00 2011-10-18 11:56:55.009 291 13168.76 416.15 56950.50 88888.00 2011-10-18 11:56:56.009 291 13168.89 416.15 56950.74 88888.00 2011-10-18 11:56:57.009 291 13169.02 416.52 56951.11 88888.00 2011-10-18 11:56:58.009 291 13169.28 415.78 56950.25 88888.00 2011-10-18 11:56:59.009 291 13169.28 415.90 56950.86 88888.00 2011-10-18 11:57:00.009 291 13169.02 416.02 56950.74 88888.00 2011-10-18 11:57:01.009 291 13169.41 416.15 56950.74 88888.00 2011-10-18 11:57:02.009 291 13169.15 416.15 56951.35 88888.00 2011-10-18 11:57:03.009 291 13169.02 415.90 56950.62 88888.00 2011-10-18 11:57:04.009 291 13169.28 415.90 56951.23 88888.00 2011-10-18 11:57:05.009 291 13169.54 416.02 56951.11 88888.00 2011-10-18 11:57:06.009 291 13169.15 416.15 56950.74 88888.00 2011-10-18 11:57:07.009 291 13169.15 416.52 56951.60 88888.00 2011-10-18 11:57:08.009 291 13169.02 416.64 56951.23 88888.00 2011-10-18 11:57:09.009 291 13168.76 415.65 56950.50 88888.00 2011-10-18 11:57:10.009 291 13168.89 416.02 56950.98 88888.00 2011-10-18 11:57:11.009 291 13169.02 416.15 56950.50 88888.00 2011-10-18 11:57:12.009 291 13169.02 415.90 56950.86 88888.00 2011-10-18 11:57:13.009 291 13169.41 416.27 56950.74 88888.00 2011-10-18 11:57:14.009 291 13169.28 416.27 56950.74 88888.00 2011-10-18 11:57:15.009 291 13169.02 415.28 56950.62 88888.00 2011-10-18 11:57:16.009 291 13169.28 415.78 56950.62 88888.00 2011-10-18 11:57:17.009 291 13169.28 415.41 56950.86 88888.00 2011-10-18 11:57:18.009 291 13169.54 415.65 56951.23 88888.00 2011-10-18 11:57:19.009 291 13169.28 416.02 56951.35 88888.00 2011-10-18 11:57:20.009 291 13169.41 416.27 56950.98 88888.00 2011-10-18 11:57:21.009 291 13169.15 416.02 56950.62 88888.00 2011-10-18 11:57:22.009 291 13169.28 415.65 56950.98 88888.00 2011-10-18 11:57:23.009 291 13169.15 415.90 56950.86 88888.00 2011-10-18 11:57:24.009 291 13169.02 415.90 56950.86 88888.00 2011-10-18 11:57:25.009 291 13169.28 415.90 56950.50 88888.00 2011-10-18 11:57:26.009 291 13169.02 415.16 56950.74 88888.00 2011-10-18 11:57:27.009 291 13169.28 416.02 56951.23 88888.00 2011-10-18 11:57:28.009 291 13169.41 415.90 56950.50 88888.00 2011-10-18 11:57:29.009 291 13169.15 415.90 56951.35 88888.00 2011-10-18 11:57:30.009 291 13169.54 415.28 56950.86 88888.00 2011-10-18 11:57:31.009 291 13169.15 415.53 56950.86 88888.00 2011-10-18 11:57:32.009 291 13169.28 415.65 56951.11 88888.00 2011-10-18 11:57:33.009 291 13169.02 415.65 56951.23 88888.00 2011-10-18 11:57:34.009 291 13169.54 415.16 56952.21 88888.00 2011-10-18 11:57:35.009 291 13169.15 416.02 56950.86 88888.00 2011-10-18 11:57:36.009 291 13169.41 415.65 56951.11 88888.00 2011-10-18 11:57:37.009 291 13169.28 416.40 56950.74 88888.00 2011-10-18 11:57:38.009 291 13169.15 416.15 56951.47 88888.00 2011-10-18 11:57:39.009 291 13169.02 415.90 56950.86 88888.00 2011-10-18 11:57:40.009 291 13169.28 415.90 56951.23 88888.00 2011-10-18 11:57:41.009 291 13169.28 415.41 56950.86 88888.00 2011-10-18 11:57:42.009 291 13168.50 415.53 56950.62 88888.00 2011-10-18 11:57:43.009 291 13168.11 415.03 56950.62 88888.00 2011-10-18 11:57:44.009 291 13169.15 416.15 56951.11 88888.00 2011-10-18 11:57:45.009 291 13169.28 415.41 56950.62 88888.00 2011-10-18 11:57:46.009 291 13169.15 415.41 56950.74 88888.00 2011-10-18 11:57:47.009 291 13169.02 415.65 56951.11 88888.00 2011-10-18 11:57:48.009 291 13168.89 415.41 56950.62 88888.00 2011-10-18 11:57:49.009 291 13169.15 415.16 56950.98 88888.00 2011-10-18 11:57:50.009 291 13169.02 415.65 56951.23 88888.00 2011-10-18 11:57:51.009 291 13169.02 415.16 56950.86 88888.00 2011-10-18 11:57:52.009 291 13168.89 416.27 56950.74 88888.00 2011-10-18 11:57:53.009 291 13168.89 415.53 56950.98 88888.00 2011-10-18 11:57:54.009 291 13169.02 416.02 56950.62 88888.00 2011-10-18 11:57:55.009 291 13168.76 415.90 56950.86 88888.00 2011-10-18 11:57:56.009 291 13168.89 415.78 56950.62 88888.00 2011-10-18 11:57:57.009 291 13169.15 415.65 56950.74 88888.00 2011-10-18 11:57:58.009 291 13169.41 415.41 56950.98 88888.00 2011-10-18 11:57:59.009 291 13168.24 415.53 56951.11 88888.00 2011-10-18 11:58:00.009 291 13169.02 416.02 56950.38 88888.00 2011-10-18 11:58:01.009 291 13169.54 415.28 56950.86 88888.00 2011-10-18 11:58:02.009 291 13169.15 415.90 56950.98 88888.00 2011-10-18 11:58:03.009 291 13168.89 415.28 56950.98 88888.00 2011-10-18 11:58:04.009 291 13169.41 414.79 56950.74 88888.00 2011-10-18 11:58:05.009 291 13168.76 415.65 56950.74 88888.00 2011-10-18 11:58:06.009 291 13168.89 416.64 56950.74 88888.00 2011-10-18 11:58:07.009 291 13168.37 415.53 56950.38 88888.00 2011-10-18 11:58:08.009 291 13168.37 415.53 56950.62 88888.00 2011-10-18 11:58:09.009 291 13168.11 415.16 56950.38 88888.00 2011-10-18 11:58:10.009 291 13168.37 416.40 56951.11 88888.00 2011-10-18 11:58:11.009 291 13168.76 415.53 56950.38 88888.00 2011-10-18 11:58:12.009 291 13170.06 415.41 56950.98 88888.00 2011-10-18 11:58:13.009 291 13168.89 415.41 56950.13 88888.00 2011-10-18 11:58:14.009 291 13169.02 416.02 56950.74 88888.00 2011-10-18 11:58:15.009 291 13168.50 416.15 56950.50 88888.00 2011-10-18 11:58:16.009 291 13168.89 415.90 56950.74 88888.00 2011-10-18 11:58:17.009 291 13169.15 415.53 56950.74 88888.00 2011-10-18 11:58:18.009 291 13168.89 416.15 56950.62 88888.00 2011-10-18 11:58:19.009 291 13168.11 415.41 56950.98 88888.00 2011-10-18 11:58:20.009 291 13168.11 416.15 56950.62 88888.00 2011-10-18 11:58:21.009 291 13168.24 415.41 56950.74 88888.00 2011-10-18 11:58:22.009 291 13168.89 416.02 56950.50 88888.00 2011-10-18 11:58:23.009 291 13169.28 415.90 56950.62 88888.00 2011-10-18 11:58:24.009 291 13169.02 415.53 56950.62 88888.00 2011-10-18 11:58:25.009 291 13169.41 415.78 56950.38 88888.00 2011-10-18 11:58:26.009 291 13169.15 416.02 56950.38 88888.00 2011-10-18 11:58:27.009 291 13168.76 415.53 56950.38 88888.00 2011-10-18 11:58:28.009 291 13168.89 416.15 56950.62 88888.00 2011-10-18 11:58:29.009 291 13169.02 415.78 56950.38 88888.00 2011-10-18 11:58:30.009 291 13169.02 415.53 56950.50 88888.00 2011-10-18 11:58:31.009 291 13169.15 416.27 56950.74 88888.00 2011-10-18 11:58:32.009 291 13168.50 415.65 56950.74 88888.00 2011-10-18 11:58:33.009 291 13168.89 415.90 56950.50 88888.00 2011-10-18 11:58:34.009 291 13169.15 416.27 56950.38 88888.00 2011-10-18 11:58:35.009 291 13168.89 415.53 56950.62 88888.00 2011-10-18 11:58:36.009 291 13167.98 415.65 56950.98 88888.00 2011-10-18 11:58:37.009 291 13168.50 415.16 56950.25 88888.00 2011-10-18 11:58:38.009 291 13169.02 415.65 56951.11 88888.00 2011-10-18 11:58:39.009 291 13168.89 415.78 56950.50 88888.00 2011-10-18 11:58:40.009 291 13168.63 415.53 56950.50 88888.00 2011-10-18 11:58:41.009 291 13168.37 415.90 56950.25 88888.00 2011-10-18 11:58:42.009 291 13168.24 416.15 56950.62 88888.00 2011-10-18 11:58:43.009 291 13168.63 415.90 56951.35 88888.00 2011-10-18 11:58:44.009 291 13167.85 415.28 56951.23 88888.00 2011-10-18 11:58:45.009 291 13169.02 415.53 56950.86 88888.00 2011-10-18 11:58:46.009 291 13168.63 414.79 56950.50 88888.00 2011-10-18 11:58:47.009 291 13169.02 415.78 56950.62 88888.00 2011-10-18 11:58:48.009 291 13168.63 415.53 56951.11 88888.00 2011-10-18 11:58:49.009 291 13168.63 415.53 56950.62 88888.00 2011-10-18 11:58:50.009 291 13168.89 415.78 56950.25 88888.00 2011-10-18 11:58:51.009 291 13168.11 415.16 56950.50 88888.00 2011-10-18 11:58:52.009 291 13167.85 415.65 56950.13 88888.00 2011-10-18 11:58:53.009 291 13169.02 415.03 56950.74 88888.00 2011-10-18 11:58:54.009 291 13168.24 415.03 56951.11 88888.00 2011-10-18 11:58:55.009 291 13168.11 415.53 56951.11 88888.00 2011-10-18 11:58:56.009 291 13169.67 415.53 56950.38 88888.00 2011-10-18 11:58:57.009 291 13168.11 415.65 56950.50 88888.00 2011-10-18 11:58:58.009 291 13168.50 415.53 56950.62 88888.00 2011-10-18 11:58:59.009 291 13168.37 415.65 56950.62 88888.00 2011-10-18 11:59:00.009 291 13168.89 416.40 56950.50 88888.00 2011-10-18 11:59:01.009 291 13168.63 415.53 56950.01 88888.00 2011-10-18 11:59:02.009 291 13168.89 415.78 56950.62 88888.00 2011-10-18 11:59:03.009 291 13168.63 415.41 56950.38 88888.00 2011-10-18 11:59:04.009 291 13168.24 415.03 56950.25 88888.00 2011-10-18 11:59:05.009 291 13169.15 415.28 56950.62 88888.00 2011-10-18 11:59:06.009 291 13168.76 415.41 56950.74 88888.00 2011-10-18 11:59:07.009 291 13168.76 415.16 56951.11 88888.00 2011-10-18 11:59:08.009 291 13168.63 415.41 56950.25 88888.00 2011-10-18 11:59:09.009 291 13168.50 415.78 56951.11 88888.00 2011-10-18 11:59:10.009 291 13168.11 415.16 56950.25 88888.00 2011-10-18 11:59:11.009 291 13168.50 415.90 56950.38 88888.00 2011-10-18 11:59:12.009 291 13168.76 415.90 56950.86 88888.00 2011-10-18 11:59:13.009 291 13168.37 415.65 56950.25 88888.00 2011-10-18 11:59:14.009 291 13168.63 415.65 56951.11 88888.00 2011-10-18 11:59:15.009 291 13168.63 416.27 56950.74 88888.00 2011-10-18 11:59:16.009 291 13168.50 415.16 56949.88 88888.00 2011-10-18 11:59:17.009 291 13168.76 415.41 56950.50 88888.00 2011-10-18 11:59:18.009 291 13169.28 415.65 56950.13 88888.00 2011-10-18 11:59:19.009 291 13168.63 415.53 56950.38 88888.00 2011-10-18 11:59:20.009 291 13168.89 415.78 56950.13 88888.00 2011-10-18 11:59:21.009 291 13168.50 415.65 56950.25 88888.00 2011-10-18 11:59:22.009 291 13168.50 415.65 56950.62 88888.00 2011-10-18 11:59:23.009 291 13168.37 416.27 56950.74 88888.00 2011-10-18 11:59:24.009 291 13168.50 415.65 56950.25 88888.00 2011-10-18 11:59:25.009 291 13168.76 415.41 56950.50 88888.00 2011-10-18 11:59:26.009 291 13168.63 415.65 56950.38 88888.00 2011-10-18 11:59:27.009 291 13168.37 415.65 56950.13 88888.00 2011-10-18 11:59:28.009 291 13168.24 416.02 56950.38 88888.00 2011-10-18 11:59:29.009 291 13168.76 415.41 56950.13 88888.00 2011-10-18 11:59:30.009 291 13168.24 415.53 56950.25 88888.00 2011-10-18 11:59:31.009 291 13168.37 415.65 56950.38 88888.00 2011-10-18 11:59:32.009 291 13169.02 416.15 56950.62 88888.00 2011-10-18 11:59:33.009 291 13168.63 415.90 56951.11 88888.00 2011-10-18 11:59:34.009 291 13168.50 415.90 56950.50 88888.00 2011-10-18 11:59:35.009 291 13168.63 415.41 56949.88 88888.00 2011-10-18 11:59:36.009 291 13168.63 415.90 56950.62 88888.00 2011-10-18 11:59:37.009 291 13168.63 415.78 56950.25 88888.00 2011-10-18 11:59:38.009 291 13169.02 416.02 56950.86 88888.00 2011-10-18 11:59:39.009 291 13169.15 415.28 56950.13 88888.00 2011-10-18 11:59:40.009 291 13168.11 415.65 56950.01 88888.00 2011-10-18 11:59:41.009 291 13168.24 415.53 56950.62 88888.00 2011-10-18 11:59:42.009 291 13169.15 415.65 56950.38 88888.00 2011-10-18 11:59:43.009 291 13168.63 415.65 56950.13 88888.00 2011-10-18 11:59:44.009 291 13168.89 415.03 56949.76 88888.00 2011-10-18 11:59:45.009 291 13168.63 415.90 56950.74 88888.00 2011-10-18 11:59:46.009 291 13168.11 416.02 56950.74 88888.00 2011-10-18 11:59:47.009 291 13167.72 415.16 56950.50 88888.00 2011-10-18 11:59:48.009 291 13168.63 415.78 56950.13 88888.00 2011-10-18 11:59:49.009 291 13168.11 416.02 56949.88 88888.00 2011-10-18 11:59:50.009 291 13168.89 415.78 56950.25 88888.00 2011-10-18 11:59:51.009 291 13168.63 415.03 56950.13 88888.00 2011-10-18 11:59:52.009 291 13168.11 415.53 56950.25 88888.00 2011-10-18 11:59:53.009 291 13169.15 415.53 56950.50 88888.00 2011-10-18 11:59:54.009 291 13168.37 415.16 56950.13 88888.00 2011-10-18 11:59:55.009 291 13168.50 415.41 56950.13 88888.00 2011-10-18 12:00:00.009 291 13168.76 415.65 56950.25 88888.00 2011-10-18 12:00:01.009 291 13168.37 415.53 56950.13 88888.00 2011-10-18 12:00:02.009 291 13168.11 415.41 56949.88 88888.00 2011-10-18 12:00:03.009 291 13167.85 415.41 56950.38 88888.00 2011-10-18 12:00:04.009 291 13168.50 415.78 56950.86 88888.00 2011-10-18 12:00:05.009 291 13167.98 415.41 56950.25 88888.00 2011-10-18 12:00:06.009 291 13168.89 414.79 56950.01 88888.00 2011-10-18 12:00:07.009 291 13167.98 415.90 56950.25 88888.00 2011-10-18 12:00:08.009 291 13168.50 415.41 56950.38 88888.00 2011-10-18 12:00:09.009 291 13169.02 415.41 56950.38 88888.00 2011-10-18 12:00:10.009 291 13168.24 415.41 56950.38 88888.00 2011-10-18 12:00:11.009 291 13168.63 415.41 56950.25 88888.00 2011-10-18 12:00:12.009 291 13168.11 415.90 56950.01 88888.00 2011-10-18 12:00:13.009 291 13168.11 414.91 56950.38 88888.00 2011-10-18 12:00:14.009 291 13168.50 415.65 56950.25 88888.00 2011-10-18 12:00:15.009 291 13167.98 415.53 56950.74 88888.00 2011-10-18 12:00:16.009 291 13167.72 415.03 56950.01 88888.00 2011-10-18 12:00:17.009 291 13168.37 415.53 56949.88 88888.00 2011-10-18 12:00:18.009 291 13167.85 416.02 56950.01 88888.00 2011-10-18 12:00:19.009 291 13168.37 415.16 56950.13 88888.00 2011-10-18 12:00:20.009 291 13168.63 415.53 56950.13 88888.00 2011-10-18 12:00:21.009 291 13167.72 415.78 56950.50 88888.00 2011-10-18 12:00:22.009 291 13168.24 415.41 56950.50 88888.00 2011-10-18 12:00:23.009 291 13169.15 415.53 56950.38 88888.00 2011-10-18 12:00:24.009 291 13168.24 414.41 56949.88 88888.00 2011-10-18 12:00:25.009 291 13168.37 415.53 56950.50 88888.00 2011-10-18 12:00:26.009 291 13168.89 414.79 56950.01 88888.00 2011-10-18 12:00:27.009 291 13169.15 415.41 56950.38 88888.00 2011-10-18 12:00:28.009 291 13167.98 415.53 56949.88 88888.00 2011-10-18 12:00:29.009 291 13167.85 415.28 56950.38 88888.00 2011-10-18 12:00:30.009 291 13167.98 414.79 56950.25 88888.00 2011-10-18 12:00:31.009 291 13168.24 415.28 56950.13 88888.00 2011-10-18 12:00:32.009 291 13168.37 415.41 56950.38 88888.00 2011-10-18 12:00:33.009 291 13168.76 415.41 56950.38 88888.00 2011-10-18 12:00:34.009 291 13168.76 415.16 56949.76 88888.00 2011-10-18 12:00:35.009 291 13168.63 415.16 56950.13 88888.00 2011-10-18 12:00:36.009 291 13168.50 415.65 56949.88 88888.00 2011-10-18 12:00:37.009 291 13168.11 415.28 56949.76 88888.00 2011-10-18 12:00:38.009 291 13168.11 415.03 56950.01 88888.00 2011-10-18 12:00:39.009 291 13169.02 415.28 56950.13 88888.00 2011-10-18 12:00:40.009 291 13167.98 415.53 56950.25 88888.00 2011-10-18 12:00:41.009 291 13168.63 415.65 56950.38 88888.00 2011-10-18 12:00:42.009 291 13167.85 415.65 56950.74 88888.00 2011-10-18 12:00:43.009 291 13168.50 415.28 56950.50 88888.00 2011-10-18 12:00:44.009 291 13167.59 415.53 56949.64 88888.00 2011-10-18 12:00:45.009 291 13168.11 415.16 56949.76 88888.00 2011-10-18 12:00:46.009 291 13167.33 415.16 56950.25 88888.00 2011-10-18 12:00:47.009 291 13168.11 415.65 56949.88 88888.00 2011-10-18 12:00:48.009 291 13168.24 415.90 56950.01 88888.00 2011-10-18 12:00:49.009 291 13167.98 415.41 56949.52 88888.00 2011-10-18 12:00:50.009 291 13166.94 415.16 56950.62 88888.00 2011-10-18 12:00:51.009 291 13167.59 416.40 56950.25 88888.00 2011-10-18 12:00:52.009 291 13168.11 416.02 56950.01 88888.00 2011-10-18 12:00:53.009 291 13167.33 416.15 56950.38 88888.00 2011-10-18 12:00:54.009 291 13167.85 416.15 56950.50 88888.00 2011-10-18 12:00:55.009 291 13167.98 415.90 56950.01 88888.00 2011-10-18 12:00:56.009 291 13167.59 415.90 56949.76 88888.00 2011-10-18 12:00:57.009 291 13167.85 416.15 56950.13 88888.00 2011-10-18 12:00:58.009 291 13168.50 415.90 56950.38 88888.00 2011-10-18 12:00:59.009 291 13168.50 415.28 56949.76 88888.00 2011-10-18 12:01:00.009 291 13168.24 415.65 56949.64 88888.00 2011-10-18 12:01:01.009 291 13167.46 416.15 56949.76 88888.00 2011-10-18 12:01:02.009 291 13168.50 415.53 56949.76 88888.00 2011-10-18 12:01:03.009 291 13167.98 416.15 56949.64 88888.00 2011-10-18 12:01:04.009 291 13167.98 415.78 56949.76 88888.00 2011-10-18 12:01:05.009 291 13168.24 415.41 56950.38 88888.00 2011-10-18 12:01:06.009 291 13168.37 415.53 56950.38 88888.00 2011-10-18 12:01:07.009 291 13167.98 415.65 56950.25 88888.00 2011-10-18 12:01:08.009 291 13168.11 416.27 56950.50 88888.00 2011-10-18 12:01:09.009 291 13167.98 416.02 56950.50 88888.00 2011-10-18 12:01:10.009 291 13168.76 416.15 56949.52 88888.00 2011-10-18 12:01:11.009 291 13168.11 416.15 56950.62 88888.00 2011-10-18 12:01:12.009 291 13167.33 415.78 56949.88 88888.00 2011-10-18 12:01:13.009 291 13167.72 415.65 56950.25 88888.00 2011-10-18 12:01:14.009 291 13168.63 415.65 56949.88 88888.00 2011-10-18 12:01:15.009 291 13167.46 415.90 56950.13 88888.00 2011-10-18 12:01:16.009 291 13167.98 415.41 56950.13 88888.00 2011-10-18 12:01:17.009 291 13167.85 415.41 56950.38 88888.00 2011-10-18 12:01:18.009 291 13167.72 415.78 56949.52 88888.00 2011-10-18 12:01:19.009 291 13167.72 415.78 56950.01 88888.00 2011-10-18 12:01:20.009 291 13167.33 416.89 56950.25 88888.00 2011-10-18 12:01:21.009 291 13167.98 416.02 56949.64 88888.00 2011-10-18 12:01:22.009 291 13167.85 415.53 56950.13 88888.00 2011-10-18 12:01:23.009 291 13167.98 416.40 56949.88 88888.00 2011-10-18 12:01:24.009 291 13168.24 416.02 56950.25 88888.00 2011-10-18 12:01:25.009 291 13167.85 415.90 56950.25 88888.00 2011-10-18 12:01:26.009 291 13168.63 416.02 56950.01 88888.00 2011-10-18 12:01:27.009 291 13167.72 415.90 56950.50 88888.00 2011-10-18 12:01:28.009 291 13167.85 416.40 56949.64 88888.00 2011-10-18 12:01:29.009 291 13168.11 416.15 56950.38 88888.00 2011-10-18 12:01:30.009 291 13168.11 415.65 56950.62 88888.00 2011-10-18 12:01:31.009 291 13168.37 415.65 56950.13 88888.00 2011-10-18 12:01:32.009 291 13167.98 416.40 56949.88 88888.00 2011-10-18 12:01:33.009 291 13167.33 416.27 56950.38 88888.00 2011-10-18 12:01:34.009 291 13168.11 415.90 56949.88 88888.00 2011-10-18 12:01:35.009 291 13168.50 415.65 56949.27 88888.00 2011-10-18 12:01:36.009 291 13168.11 416.64 56950.13 88888.00 2011-10-18 12:01:37.009 291 13167.33 416.64 56949.88 88888.00 2011-10-18 12:01:38.009 291 13168.37 416.15 56950.13 88888.00 2011-10-18 12:01:39.009 291 13167.59 416.27 56950.01 88888.00 2011-10-18 12:01:40.009 291 13168.24 416.40 56950.01 88888.00 2011-10-18 12:01:41.009 291 13168.11 416.40 56950.13 88888.00 2011-10-18 12:01:42.009 291 13167.46 415.90 56949.52 88888.00 2011-10-18 12:01:43.009 291 13168.24 416.15 56950.13 88888.00 2011-10-18 12:01:44.009 291 13168.11 416.64 56949.64 88888.00 2011-10-18 12:01:45.009 291 13167.46 416.15 56949.64 88888.00 2011-10-18 12:01:46.009 291 13168.37 415.53 56950.01 88888.00 2011-10-18 12:01:47.009 291 13167.98 416.64 56949.76 88888.00 2011-10-18 12:01:48.009 291 13168.24 416.64 56949.88 88888.00 2011-10-18 12:01:49.009 291 13167.72 416.27 56949.39 88888.00 2011-10-18 12:01:50.009 291 13168.63 416.15 56949.88 88888.00 2011-10-18 12:01:51.009 291 13168.11 415.78 56950.38 88888.00 2011-10-18 12:01:52.009 291 13168.76 416.27 56950.38 88888.00 2011-10-18 12:01:53.009 291 13168.24 416.27 56949.88 88888.00 2011-10-18 12:01:54.009 291 13167.72 416.64 56949.88 88888.00 2011-10-18 12:01:55.009 291 13168.11 416.52 56950.01 88888.00 2011-10-18 12:01:56.009 291 13168.50 415.78 56950.50 88888.00 2011-10-18 12:01:57.009 291 13168.11 416.52 56950.50 88888.00 2011-10-18 12:01:58.009 291 13167.85 416.40 56950.25 88888.00 2011-10-18 12:01:59.009 291 13168.24 415.65 56949.76 88888.00 2011-10-18 12:02:00.009 291 13168.63 416.89 56950.38 88888.00 2011-10-18 12:02:01.009 291 13168.24 415.90 56949.76 88888.00 2011-10-18 12:02:02.009 291 13167.85 416.27 56950.62 88888.00 2011-10-18 12:02:03.009 291 13167.85 416.27 56950.01 88888.00 2011-10-18 12:02:04.009 291 13167.59 416.15 56950.62 88888.00 2011-10-18 12:02:05.009 291 13167.85 415.78 56949.76 88888.00 2011-10-18 12:02:06.009 291 13167.98 416.64 56949.88 88888.00 2011-10-18 12:02:07.009 291 13168.11 415.90 56950.25 88888.00 2011-10-18 12:02:08.009 291 13168.11 416.27 56950.01 88888.00 2011-10-18 12:02:09.009 291 13168.24 416.52 56950.38 88888.00 2011-10-18 12:02:10.009 291 13167.33 416.27 56949.64 88888.00 2011-10-18 12:02:11.009 291 13167.85 415.90 56950.62 88888.00 2011-10-18 12:02:12.009 291 13167.98 415.90 56949.88 88888.00 2011-10-18 12:02:13.009 291 13168.50 416.27 56950.13 88888.00 2011-10-18 12:02:14.009 291 13167.72 416.89 56949.76 88888.00 2011-10-18 12:02:15.009 291 13167.20 416.77 56950.13 88888.00 2011-10-18 12:02:16.009 291 13168.11 416.02 56950.25 88888.00 2011-10-18 12:02:17.009 291 13168.37 416.27 56950.13 88888.00 2011-10-18 12:02:18.009 291 13167.72 416.02 56950.13 88888.00 2011-10-18 12:02:19.009 291 13167.85 416.64 56949.88 88888.00 2011-10-18 12:02:20.009 291 13168.24 416.02 56949.39 88888.00 2011-10-18 12:02:21.009 291 13168.11 416.40 56950.62 88888.00 2011-10-18 12:02:22.009 291 13167.98 416.40 56949.88 88888.00 2011-10-18 12:02:23.009 291 13167.72 416.52 56949.64 88888.00 2011-10-18 12:02:24.009 291 13168.11 416.64 56950.01 88888.00 2011-10-18 12:02:25.009 291 13167.98 416.64 56949.52 88888.00 2011-10-18 12:02:26.009 291 13168.11 416.40 56949.76 88888.00 2011-10-18 12:02:27.009 291 13168.11 416.27 56950.38 88888.00 2011-10-18 12:02:28.009 291 13168.63 416.27 56949.15 88888.00 2011-10-18 12:02:29.009 291 13168.37 416.77 56950.01 88888.00 2011-10-18 12:02:30.009 291 13168.11 416.52 56949.52 88888.00 2011-10-18 12:02:31.009 291 13169.02 416.89 56949.64 88888.00 2011-10-18 12:02:32.009 291 13167.98 416.52 56950.13 88888.00 2011-10-18 12:02:33.009 291 13168.11 416.64 56950.01 88888.00 2011-10-18 12:02:34.009 291 13167.85 416.52 56950.01 88888.00 2011-10-18 12:02:35.009 291 13167.98 416.52 56949.76 88888.00 2011-10-18 12:02:36.009 291 13168.37 417.02 56950.01 88888.00 2011-10-18 12:02:37.009 291 13167.98 417.02 56950.50 88888.00 2011-10-18 12:02:38.009 291 13167.85 416.15 56949.88 88888.00 2011-10-18 12:02:39.009 291 13167.59 416.40 56949.76 88888.00 2011-10-18 12:02:40.009 291 13167.72 416.15 56950.25 88888.00 2011-10-18 12:02:41.009 291 13167.72 416.52 56949.52 88888.00 2011-10-18 12:02:42.009 291 13168.11 416.89 56949.88 88888.00 2011-10-18 12:02:43.009 291 13167.85 416.27 56949.76 88888.00 2011-10-18 12:02:44.009 291 13167.72 416.64 56950.01 88888.00 2011-10-18 12:02:45.009 291 13168.11 416.77 56949.88 88888.00 2011-10-18 12:02:46.009 291 13168.11 416.64 56950.01 88888.00 2011-10-18 12:02:47.009 291 13168.24 416.89 56949.64 88888.00 2011-10-18 12:02:48.009 291 13168.11 416.64 56950.01 88888.00 2011-10-18 12:02:49.009 291 13168.37 416.89 56950.86 88888.00 2011-10-18 12:02:50.009 291 13169.02 416.89 56949.64 88888.00 2011-10-18 12:02:51.009 291 13167.98 416.89 56949.52 88888.00 2011-10-18 12:02:52.009 291 13167.85 416.27 56950.38 88888.00 2011-10-18 12:02:53.009 291 13167.98 417.14 56950.25 88888.00 2011-10-18 12:02:54.009 291 13168.24 416.40 56949.52 88888.00 2011-10-18 12:02:55.009 291 13167.72 416.77 56949.76 88888.00 2011-10-18 12:02:56.009 291 13167.59 416.77 56950.01 88888.00 2011-10-18 12:02:57.009 291 13167.59 417.02 56949.64 88888.00 2011-10-18 12:02:58.009 291 13167.85 416.27 56949.52 88888.00 2011-10-18 12:02:59.009 291 13168.63 416.02 56950.50 88888.00 2011-10-18 12:03:00.009 291 13168.50 416.52 56949.88 88888.00 2011-10-18 12:03:01.009 291 13167.59 416.15 56950.01 88888.00 2011-10-18 12:03:02.009 291 13168.11 416.40 56949.64 88888.00 2011-10-18 12:03:03.009 291 13168.63 416.40 56949.52 88888.00 2011-10-18 12:03:04.009 291 13168.24 416.64 56949.15 88888.00 2011-10-18 12:03:05.009 291 13167.72 417.02 56949.88 88888.00 2011-10-18 12:03:06.009 291 13167.98 416.64 56949.76 88888.00 2011-10-18 12:03:07.009 291 13168.24 416.77 56949.88 88888.00 2011-10-18 12:03:08.009 291 13167.85 416.64 56949.88 88888.00 2011-10-18 12:03:09.009 291 13167.98 416.52 56950.13 88888.00 2011-10-18 12:03:10.009 291 13168.50 417.02 56950.38 88888.00 2011-10-18 12:03:11.009 291 13168.76 416.64 56949.39 88888.00 2011-10-18 12:03:12.009 291 13168.37 416.27 56950.25 88888.00 2011-10-18 12:03:13.009 291 13168.11 416.15 56950.25 88888.00 2011-10-18 12:03:14.009 291 13168.89 416.15 56950.62 88888.00 2011-10-18 12:03:15.009 291 13168.24 416.77 56949.88 88888.00 2011-10-18 12:03:16.009 291 13168.11 416.64 56950.38 88888.00 2011-10-18 12:03:17.009 291 13168.11 417.26 56950.13 88888.00 2011-10-18 12:03:18.009 291 13168.63 417.39 56949.88 88888.00 2011-10-18 12:03:19.009 291 13168.11 416.64 56950.38 88888.00 2011-10-18 12:03:20.009 291 13167.85 416.89 56949.64 88888.00 2011-10-18 12:03:21.009 291 13168.37 417.39 56950.25 88888.00 2011-10-18 12:03:22.009 291 13167.98 416.64 56949.39 88888.00 2011-10-18 12:03:23.009 291 13168.37 416.89 56950.01 88888.00 2011-10-18 12:03:24.009 291 13167.98 416.15 56950.13 88888.00 2011-10-18 12:03:25.009 291 13167.59 416.64 56949.88 88888.00 2011-10-18 12:03:26.009 291 13168.24 417.26 56950.01 88888.00 2011-10-18 12:03:27.009 291 13168.24 417.26 56949.64 88888.00 2011-10-18 12:03:28.009 291 13168.89 417.26 56949.52 88888.00 2011-10-18 12:03:29.009 291 13168.11 417.14 56950.01 88888.00 2011-10-18 12:03:30.009 291 13167.98 417.14 56950.25 88888.00 2011-10-18 12:03:31.009 291 13168.24 416.64 56950.25 88888.00 2011-10-18 12:03:32.009 291 13168.76 417.02 56949.76 88888.00 2011-10-18 12:03:33.009 291 13168.24 417.02 56949.76 88888.00 2011-10-18 12:03:34.009 291 13167.98 416.77 56949.88 88888.00 2011-10-18 12:03:35.009 291 13167.46 416.64 56949.76 88888.00 2011-10-18 12:03:36.009 291 13168.37 417.14 56949.64 88888.00 2011-10-18 12:03:37.009 291 13167.72 416.64 56949.64 88888.00 2011-10-18 12:03:38.009 291 13168.50 417.39 56950.38 88888.00 2011-10-18 12:03:39.009 291 13167.59 416.89 56948.91 88888.00 2011-10-18 12:03:40.009 291 13168.76 416.52 56950.13 88888.00 2011-10-18 12:03:41.009 291 13167.72 417.26 56950.38 88888.00 2011-10-18 12:03:42.009 291 13167.59 417.14 56950.01 88888.00 2011-10-18 12:03:43.009 291 13167.72 417.14 56949.76 88888.00 2011-10-18 12:03:44.009 291 13168.24 417.26 56950.01 88888.00 2011-10-18 12:03:45.009 291 13168.50 417.14 56950.13 88888.00 2011-10-18 12:03:46.009 291 13168.11 417.51 56949.52 88888.00 2011-10-18 12:03:47.009 291 13167.72 417.88 56949.88 88888.00 2011-10-18 12:03:48.009 291 13168.37 417.14 56950.01 88888.00 2011-10-18 12:03:49.009 291 13167.85 416.89 56949.52 88888.00 2011-10-18 12:03:50.009 291 13168.50 417.51 56950.74 88888.00 2011-10-18 12:03:51.009 291 13167.85 418.01 56949.64 88888.00 2011-10-18 12:03:52.009 291 13168.50 416.89 56949.64 88888.00 2011-10-18 12:03:53.009 291 13167.46 417.02 56949.52 88888.00 2011-10-18 12:03:54.009 291 13167.85 417.39 56949.52 88888.00 2011-10-18 12:03:55.009 291 13168.11 416.89 56949.15 88888.00 2011-10-18 12:03:56.009 291 13167.85 417.39 56949.27 88888.00 2011-10-18 12:03:57.009 291 13168.11 417.39 56949.76 88888.00 2011-10-18 12:03:58.009 291 13167.98 418.01 56949.64 88888.00 2011-10-18 12:03:59.009 291 13167.72 417.51 56950.13 88888.00 2011-10-18 12:04:00.009 291 13167.85 417.76 56949.76 88888.00 2011-10-18 12:04:01.009 291 13167.85 417.26 56950.01 88888.00 2011-10-18 12:04:02.009 291 13168.24 417.51 56949.64 88888.00 2011-10-18 12:04:03.009 291 13168.63 417.26 56949.76 88888.00 2011-10-18 12:04:04.009 291 13168.11 417.26 56949.52 88888.00 2011-10-18 12:04:05.009 291 13168.11 417.26 56949.76 88888.00 2011-10-18 12:04:06.009 291 13168.89 417.14 56949.15 88888.00 2011-10-18 12:04:07.009 291 13168.37 417.51 56950.01 88888.00 2011-10-18 12:04:08.009 291 13167.59 417.88 56950.74 88888.00 2011-10-18 12:04:09.009 291 13168.11 417.88 56949.64 88888.00 2011-10-18 12:04:10.009 291 13167.59 417.39 56950.13 88888.00 2011-10-18 12:04:11.009 291 13167.98 417.26 56949.64 88888.00 2011-10-18 12:04:12.009 291 13168.11 417.02 56949.88 88888.00 2011-10-18 12:04:13.009 291 13168.11 417.76 56950.13 88888.00 2011-10-18 12:04:14.009 291 13167.85 417.26 56949.64 88888.00 2011-10-18 12:04:15.009 291 13168.11 417.64 56949.64 88888.00 2011-10-18 12:04:16.009 291 13168.11 417.39 56949.52 88888.00 2011-10-18 12:04:17.009 291 13168.37 417.51 56949.64 88888.00 2011-10-18 12:04:18.009 291 13167.98 417.14 56950.38 88888.00 2011-10-18 12:04:19.009 291 13167.98 417.02 56949.52 88888.00 2011-10-18 12:04:20.009 291 13168.50 417.26 56949.52 88888.00 2011-10-18 12:04:21.009 291 13168.76 417.51 56949.76 88888.00 2011-10-18 12:04:22.009 291 13168.37 417.76 56949.27 88888.00 2011-10-18 12:04:23.009 291 13168.37 417.88 56949.88 88888.00 2011-10-18 12:04:24.008 291 13168.50 418.13 56949.88 88888.00 2011-10-18 12:04:25.008 291 13168.37 417.26 56949.76 88888.00 2011-10-18 12:04:26.008 291 13167.98 417.51 56950.01 88888.00 2011-10-18 12:04:27.008 291 13168.76 417.39 56949.39 88888.00 2011-10-18 12:04:28.008 291 13168.50 417.39 56949.88 88888.00 2011-10-18 12:04:29.008 291 13168.89 417.76 56949.27 88888.00 2011-10-18 12:04:30.008 291 13168.50 417.26 56950.13 88888.00 2011-10-18 12:04:31.008 291 13168.37 417.88 56949.88 88888.00 2011-10-18 12:04:32.008 291 13167.98 417.88 56950.13 88888.00 2011-10-18 12:04:33.008 291 13168.24 417.88 56950.01 88888.00 2011-10-18 12:04:34.008 291 13167.85 417.51 56950.25 88888.00 2011-10-18 12:04:35.008 291 13167.98 417.51 56949.39 88888.00 2011-10-18 12:04:36.008 291 13168.24 417.51 56950.25 88888.00 2011-10-18 12:04:37.008 291 13168.24 417.64 56950.13 88888.00 2011-10-18 12:04:38.008 291 13168.11 417.88 56949.88 88888.00 2011-10-18 12:04:39.008 291 13167.59 417.39 56950.13 88888.00 2011-10-18 12:04:40.008 291 13168.50 417.51 56949.76 88888.00 2011-10-18 12:04:41.008 291 13168.11 417.14 56949.27 88888.00 2011-10-18 12:04:42.008 291 13168.50 417.76 56949.52 88888.00 2011-10-18 12:04:43.008 291 13167.72 417.51 56949.64 88888.00 2011-10-18 12:04:44.008 291 13168.76 417.51 56950.13 88888.00 2011-10-18 12:04:45.008 291 13168.63 417.39 56949.64 88888.00 2011-10-18 12:04:46.008 291 13168.37 417.51 56949.88 88888.00 2011-10-18 12:04:47.008 291 13169.02 417.39 56949.64 88888.00 2011-10-18 12:04:48.008 291 13167.98 417.51 56949.76 88888.00 2011-10-18 12:04:49.008 291 13167.98 417.76 56949.76 88888.00 2011-10-18 12:04:50.008 291 13168.89 417.51 56949.27 88888.00 2011-10-18 12:04:51.008 291 13168.50 417.39 56950.13 88888.00 2011-10-18 12:04:52.008 291 13168.50 417.64 56949.76 88888.00 2011-10-18 12:04:53.008 291 13168.11 417.64 56949.88 88888.00 2011-10-18 12:04:54.008 291 13168.50 417.88 56950.01 88888.00 2011-10-18 12:04:55.008 291 13168.50 418.01 56949.15 88888.00 2011-10-18 12:04:56.008 291 13168.63 417.76 56949.64 88888.00 2011-10-18 12:04:57.008 291 13168.76 417.39 56949.27 88888.00 2011-10-18 12:04:58.008 291 13169.02 417.64 56949.52 88888.00 2011-10-18 12:04:59.008 291 13169.15 417.88 56949.39 88888.00 2011-10-18 12:05:00.008 291 13168.37 417.14 56949.64 88888.00 2011-10-18 12:05:01.008 291 13168.37 417.64 56949.76 88888.00 2011-10-18 12:05:02.008 291 13167.72 417.51 56949.88 88888.00 2011-10-18 12:05:03.008 291 13168.24 417.26 56949.39 88888.00 2011-10-18 12:05:04.008 291 13167.33 417.64 56949.03 88888.00 2011-10-18 12:05:05.008 291 13168.50 417.76 56949.88 88888.00 2011-10-18 12:05:06.008 291 13168.50 418.13 56950.25 88888.00 2011-10-18 12:05:07.008 291 13167.98 417.26 56949.27 88888.00 2011-10-18 12:05:08.008 291 13168.63 417.88 56949.88 88888.00 2011-10-18 12:05:09.008 291 13167.98 417.64 56949.52 88888.00 2011-10-18 12:05:10.008 291 13168.11 418.13 56949.88 88888.00 2011-10-18 12:05:11.008 291 13168.63 417.64 56949.39 88888.00 2011-10-18 12:05:12.008 291 13168.24 417.76 56949.64 88888.00 2011-10-18 12:05:13.008 291 13167.59 417.51 56949.39 88888.00 2011-10-18 12:05:14.008 291 13168.11 417.64 56949.64 88888.00 2011-10-18 12:05:15.008 291 13168.76 418.01 56949.52 88888.00 2011-10-18 12:05:16.008 291 13168.50 417.76 56949.76 88888.00 2011-10-18 12:05:17.008 291 13168.76 417.64 56949.88 88888.00 2011-10-18 12:05:18.008 291 13168.37 417.88 56949.88 88888.00 2011-10-18 12:05:19.008 291 13168.11 418.38 56949.88 88888.00 2011-10-18 12:05:20.008 291 13167.85 418.25 56949.88 88888.00 2011-10-18 12:05:21.008 291 13168.24 417.51 56950.01 88888.00 2011-10-18 12:05:22.008 291 13168.11 418.75 56949.76 88888.00 2011-10-18 12:05:23.008 291 13168.50 418.38 56949.52 88888.00 2011-10-18 12:05:24.008 291 13167.85 418.38 56949.27 88888.00 2011-10-18 12:05:25.008 291 13168.63 417.64 56950.25 88888.00 2011-10-18 12:05:26.008 291 13167.98 417.76 56950.01 88888.00 2011-10-18 12:05:27.008 291 13169.41 418.50 56949.27 88888.00 2011-10-18 12:05:28.008 291 13168.24 417.76 56950.25 88888.00 2011-10-18 12:05:29.008 291 13168.76 418.13 56949.39 88888.00 2011-10-18 12:05:30.008 291 13168.50 417.64 56950.13 88888.00 2011-10-18 12:05:31.008 291 13168.63 418.50 56949.88 88888.00 2011-10-18 12:05:32.008 291 13168.11 418.25 56949.64 88888.00 2011-10-18 12:05:33.008 291 13168.37 418.01 56949.64 88888.00 2011-10-18 12:05:34.008 291 13168.24 417.76 56949.52 88888.00 2011-10-18 12:05:35.008 291 13168.76 418.50 56949.27 88888.00 2011-10-18 12:05:36.008 291 13168.11 418.01 56949.39 88888.00 2011-10-18 12:05:37.008 291 13168.37 418.13 56949.76 88888.00 2011-10-18 12:05:38.008 291 13168.76 418.01 56950.01 88888.00 2011-10-18 12:05:39.008 291 13169.15 417.88 56949.88 88888.00 2011-10-18 12:05:40.008 291 13168.24 418.13 56950.13 88888.00 2011-10-18 12:05:41.008 291 13168.63 418.63 56949.76 88888.00 2011-10-18 12:05:42.008 291 13169.02 417.88 56949.76 88888.00 2011-10-18 12:05:43.008 291 13167.46 418.13 56949.76 88888.00 2011-10-18 12:05:44.008 291 13168.24 418.50 56949.88 88888.00 2011-10-18 12:05:45.008 291 13168.76 418.25 56950.25 88888.00 2011-10-18 12:05:46.008 291 13168.50 418.01 56950.13 88888.00 2011-10-18 12:05:47.008 291 13167.98 417.76 56949.52 88888.00 2011-10-18 12:05:48.008 291 13168.63 417.76 56949.27 88888.00 2011-10-18 12:05:49.008 291 13168.11 417.64 56949.64 88888.00 2011-10-18 12:05:50.008 291 13168.76 417.88 56950.01 88888.00 2011-10-18 12:05:51.008 291 13168.24 417.76 56949.27 88888.00 2011-10-18 12:05:52.008 291 13168.37 417.14 56949.88 88888.00 2011-10-18 12:05:53.008 291 13168.11 417.26 56949.64 88888.00 2011-10-18 12:05:54.008 291 13167.98 418.13 56950.01 88888.00 2011-10-18 12:05:55.008 291 13167.98 417.39 56949.03 88888.00 2011-10-18 12:05:56.008 291 13168.76 417.88 56949.88 88888.00 2011-10-18 12:05:57.008 291 13167.72 417.88 56950.38 88888.00 2011-10-18 12:05:58.008 291 13167.72 417.64 56950.25 88888.00 2011-10-18 12:05:59.008 291 13167.98 417.51 56950.25 88888.00 2011-10-18 12:06:00.008 291 13168.11 417.39 56949.64 88888.00 2011-10-18 12:06:01.008 291 13168.76 417.51 56950.38 88888.00 2011-10-18 12:06:02.008 291 13168.11 417.76 56949.52 88888.00 2011-10-18 12:06:03.008 291 13168.24 418.38 56950.13 88888.00 2011-10-18 12:06:04.008 291 13168.37 418.13 56950.13 88888.00 2011-10-18 12:06:05.008 291 13169.41 417.51 56950.25 88888.00 2011-10-18 12:06:06.008 291 13168.63 417.88 56950.01 88888.00 2011-10-18 12:06:07.008 291 13167.85 417.64 56949.76 88888.00 2011-10-18 12:06:08.008 291 13168.89 417.88 56950.38 88888.00 2011-10-18 12:06:09.008 291 13168.50 417.76 56950.13 88888.00 2011-10-18 12:06:10.008 291 13168.37 417.64 56950.01 88888.00 2011-10-18 12:06:11.008 291 13168.76 417.51 56950.25 88888.00 2011-10-18 12:06:12.008 291 13168.50 418.25 56949.52 88888.00 2011-10-18 12:06:13.008 291 13168.11 418.13 56949.27 88888.00 2011-10-18 12:06:14.008 291 13168.63 418.63 56949.39 88888.00 2011-10-18 12:06:15.008 291 13168.63 418.01 56949.76 88888.00 2011-10-18 12:06:16.008 291 13168.63 418.38 56950.01 88888.00 2011-10-18 12:06:17.008 291 13168.24 418.01 56950.25 88888.00 2011-10-18 12:06:18.008 291 13168.76 418.75 56949.76 88888.00 2011-10-18 12:06:19.008 291 13168.11 418.13 56950.01 88888.00 2011-10-18 12:06:20.008 291 13168.50 418.13 56949.88 88888.00 2011-10-18 12:06:21.008 291 13169.15 417.64 56949.76 88888.00 2011-10-18 12:06:22.008 291 13169.15 418.25 56949.64 88888.00 2011-10-18 12:06:23.008 291 13168.37 418.13 56949.88 88888.00 2011-10-18 12:06:24.008 291 13168.37 417.76 56949.64 88888.00 2011-10-18 12:06:25.008 291 13168.37 418.01 56949.52 88888.00 2011-10-18 12:06:26.008 291 13167.98 418.25 56949.64 88888.00 2011-10-18 12:06:27.008 291 13168.50 418.25 56949.88 88888.00 2011-10-18 12:06:28.008 291 13167.59 419.12 56949.64 88888.00 2011-10-18 12:06:29.008 291 13168.37 417.76 56949.76 88888.00 2011-10-18 12:06:30.008 291 13169.15 418.01 56949.76 88888.00 2011-10-18 12:06:31.008 291 13168.24 418.50 56949.76 88888.00 2011-10-18 12:06:32.008 291 13168.24 418.25 56949.88 88888.00 2011-10-18 12:06:33.008 291 13168.50 417.76 56950.25 88888.00 2011-10-18 12:06:34.008 291 13168.63 419.12 56949.64 88888.00 2011-10-18 12:06:35.008 291 13168.50 418.75 56949.88 88888.00 2011-10-18 12:06:36.008 291 13168.63 418.38 56949.88 88888.00 2011-10-18 12:06:37.008 291 13169.54 418.87 56949.88 88888.00 2011-10-18 12:06:38.008 291 13168.37 418.75 56950.13 88888.00 2011-10-18 12:06:39.008 291 13168.50 418.01 56949.64 88888.00 2011-10-18 12:06:40.008 291 13168.63 418.75 56949.88 88888.00 2011-10-18 12:06:41.008 291 13169.02 418.87 56950.13 88888.00 2011-10-18 12:06:42.008 291 13168.50 418.25 56949.27 88888.00 2011-10-18 12:06:43.008 291 13169.15 418.25 56950.13 88888.00 2011-10-18 12:06:44.008 291 13168.63 417.88 56949.64 88888.00 2011-10-18 12:06:45.008 291 13168.63 418.38 56949.88 88888.00 2011-10-18 12:06:46.008 291 13168.24 418.13 56949.88 88888.00 2011-10-18 12:06:47.008 291 13167.85 418.13 56949.52 88888.00 2011-10-18 12:06:48.008 291 13168.76 418.63 56950.98 88888.00 2011-10-18 12:06:49.008 291 13169.02 418.50 56949.39 88888.00 2011-10-18 12:06:50.008 291 13168.37 418.01 56949.76 88888.00 2011-10-18 12:06:51.008 291 13169.15 418.01 56950.38 88888.00 2011-10-18 12:06:52.008 291 13168.50 418.13 56950.62 88888.00 2011-10-18 12:06:53.008 291 13168.89 418.50 56949.64 88888.00 2011-10-18 12:06:54.008 291 13168.37 418.50 56949.64 88888.00 2011-10-18 12:06:55.008 291 13168.11 418.01 56949.88 88888.00 2011-10-18 12:06:56.008 291 13168.37 418.25 56949.27 88888.00 2011-10-18 12:06:57.008 291 13169.02 418.38 56949.64 88888.00 2011-10-18 12:06:58.008 291 13168.37 418.13 56950.38 88888.00 2011-10-18 12:06:59.008 291 13168.76 418.50 56949.64 88888.00 2011-10-18 12:07:00.008 291 13168.37 418.50 56950.13 88888.00 2011-10-18 12:07:01.008 291 13168.11 418.87 56950.25 88888.00 2011-10-18 12:07:02.008 291 13168.24 418.13 56950.38 88888.00 2011-10-18 12:07:03.008 291 13168.76 418.01 56950.13 88888.00 2011-10-18 12:07:04.008 291 13168.89 418.01 56950.25 88888.00 2011-10-18 12:07:05.008 291 13168.63 417.88 56949.64 88888.00 2011-10-18 12:07:06.008 291 13168.76 418.25 56950.50 88888.00 2011-10-18 12:07:07.008 291 13169.02 419.12 56949.64 88888.00 2011-10-18 12:07:08.008 291 13168.50 418.50 56950.01 88888.00 2011-10-18 12:07:09.008 291 13168.11 417.88 56950.01 88888.00 2011-10-18 12:07:10.008 291 13169.15 418.38 56950.13 88888.00 2011-10-18 12:07:11.008 291 13167.72 418.63 56950.01 88888.00 2011-10-18 12:07:12.008 291 13168.37 418.38 56950.74 88888.00 2011-10-18 12:07:13.008 291 13168.37 418.01 56950.01 88888.00 2011-10-18 12:07:14.008 291 13168.37 417.88 56949.64 88888.00 2011-10-18 12:07:15.008 291 13168.37 418.25 56950.01 88888.00 2011-10-18 12:07:16.008 291 13168.63 419.00 56949.52 88888.00 2011-10-18 12:07:17.008 291 13168.76 418.63 56950.01 88888.00 2011-10-18 12:07:18.008 291 13168.89 418.38 56949.88 88888.00 2011-10-18 12:07:19.008 291 13168.76 417.76 56949.88 88888.00 2011-10-18 12:07:20.008 291 13168.50 418.50 56949.76 88888.00 2011-10-18 12:07:21.008 291 13169.02 417.76 56949.52 88888.00 2011-10-18 12:07:22.008 291 13168.76 418.25 56949.88 88888.00 2011-10-18 12:07:23.008 291 13168.63 417.76 56949.39 88888.00 2011-10-18 12:07:24.008 291 13168.76 418.01 56950.25 88888.00 2011-10-18 12:07:25.008 291 13169.15 418.50 56950.38 88888.00 2011-10-18 12:07:26.008 291 13168.76 418.13 56949.88 88888.00 2011-10-18 12:07:27.008 291 13168.50 418.01 56949.88 88888.00 2011-10-18 12:07:28.008 291 13168.63 418.13 56949.76 88888.00 2011-10-18 12:07:29.008 291 13168.37 418.25 56950.01 88888.00 2011-10-18 12:07:30.008 291 13168.37 418.01 56950.50 88888.00 2011-10-18 12:07:31.008 291 13169.41 418.63 56950.01 88888.00 2011-10-18 12:07:32.008 291 13168.50 418.25 56950.13 88888.00 2011-10-18 12:07:33.008 291 13168.89 418.38 56949.88 88888.00 2011-10-18 12:07:34.008 291 13168.89 418.25 56950.25 88888.00 2011-10-18 12:07:35.008 291 13168.63 417.88 56950.62 88888.00 2011-10-18 12:07:36.008 291 13169.15 418.75 56950.62 88888.00 2011-10-18 12:07:37.008 291 13169.02 418.13 56950.25 88888.00 2011-10-18 12:07:38.008 291 13168.76 418.38 56950.25 88888.00 2011-10-18 12:07:39.008 291 13169.41 418.25 56950.38 88888.00 2011-10-18 12:07:40.008 291 13168.89 418.63 56950.25 88888.00 2011-10-18 12:07:41.008 291 13168.50 418.75 56950.01 88888.00 2011-10-18 12:07:42.008 291 13168.50 418.63 56950.13 88888.00 2011-10-18 12:07:43.008 291 13169.28 418.38 56949.39 88888.00 2011-10-18 12:07:44.008 291 13168.76 418.38 56950.01 88888.00 2011-10-18 12:07:45.008 291 13168.76 418.13 56949.88 88888.00 2011-10-18 12:07:46.008 291 13168.63 418.01 56950.25 88888.00 2011-10-18 12:07:47.008 291 13169.41 418.38 56950.50 88888.00 2011-10-18 12:07:48.008 291 13168.11 418.50 56949.64 88888.00 2011-10-18 12:07:49.008 291 13169.54 417.51 56950.86 88888.00 2011-10-18 12:07:50.008 291 13168.24 419.25 56950.13 88888.00 2011-10-18 12:07:51.008 291 13168.76 418.75 56950.38 88888.00 2011-10-18 12:07:52.008 291 13169.15 418.13 56949.64 88888.00 2011-10-18 12:07:53.008 291 13169.02 418.63 56949.88 88888.00 2011-10-18 12:07:54.008 291 13168.63 418.25 56950.50 88888.00 2011-10-18 12:07:55.008 291 13168.89 418.50 56950.13 88888.00 2011-10-18 12:07:56.008 291 13168.50 418.38 56950.01 88888.00 2011-10-18 12:07:57.008 291 13168.37 418.63 56949.64 88888.00 2011-10-18 12:07:58.008 291 13168.24 418.01 56950.50 88888.00 2011-10-18 12:07:59.008 291 13168.63 418.50 56949.76 88888.00 2011-10-18 12:08:00.008 291 13168.89 418.01 56949.88 88888.00 2011-10-18 12:08:01.008 291 13168.76 418.13 56949.88 88888.00 2011-10-18 12:08:02.008 291 13167.85 418.38 56949.52 88888.00 2011-10-18 12:08:03.008 291 13168.50 418.01 56950.62 88888.00 2011-10-18 12:08:04.008 291 13168.11 418.13 56950.38 88888.00 2011-10-18 12:08:05.008 291 13169.02 418.38 56949.52 88888.00 2011-10-18 12:08:06.008 291 13168.50 418.25 56950.50 88888.00 2011-10-18 12:08:07.008 291 13168.76 417.88 56950.86 88888.00 2011-10-18 12:08:08.008 291 13168.24 418.25 56950.25 88888.00 2011-10-18 12:08:09.008 291 13168.76 418.63 56950.74 88888.00 2011-10-18 12:08:10.008 291 13167.98 417.76 56949.52 88888.00 2011-10-18 12:08:11.008 291 13168.37 418.38 56950.38 88888.00 2011-10-18 12:08:12.008 291 13168.11 418.25 56949.76 88888.00 2011-10-18 12:08:13.008 291 13169.41 418.25 56950.38 88888.00 2011-10-18 12:08:14.008 291 13168.50 417.88 56950.13 88888.00 2011-10-18 12:08:15.008 291 13168.37 417.76 56949.39 88888.00 2011-10-18 12:08:16.008 291 13168.37 418.75 56950.62 88888.00 2011-10-18 12:08:17.008 291 13168.63 418.38 56949.76 88888.00 2011-10-18 12:08:18.008 291 13169.15 417.64 56949.52 88888.00 2011-10-18 12:08:19.008 291 13168.63 417.88 56950.01 88888.00 2011-10-18 12:08:20.008 291 13168.63 418.50 56950.01 88888.00 2011-10-18 12:08:21.008 291 13169.28 418.63 56950.38 88888.00 2011-10-18 12:08:22.008 291 13169.28 418.50 56950.01 88888.00 2011-10-18 12:08:23.008 291 13168.24 418.13 56950.62 88888.00 2011-10-18 12:08:24.008 291 13168.50 417.64 56950.13 88888.00 2011-10-18 12:08:25.008 291 13168.89 418.50 56950.25 88888.00 2011-10-18 12:08:26.008 291 13168.11 418.01 56950.25 88888.00 2011-10-18 12:08:27.008 291 13169.15 418.50 56949.88 88888.00 2011-10-18 12:08:28.008 291 13168.76 418.13 56949.88 88888.00 2011-10-18 12:08:29.008 291 13168.50 418.75 56950.50 88888.00 2011-10-18 12:08:30.008 291 13168.76 418.50 56949.88 88888.00 2011-10-18 12:08:31.008 291 13168.24 418.01 56950.50 88888.00 2011-10-18 12:08:32.008 291 13168.63 418.38 56949.27 88888.00 2011-10-18 12:08:33.008 291 13169.80 418.13 56950.25 88888.00 2011-10-18 12:08:34.008 291 13169.02 417.39 56950.01 88888.00 2011-10-18 12:08:35.008 291 13169.15 418.01 56950.01 88888.00 2011-10-18 12:08:36.008 291 13168.37 419.00 56949.88 88888.00 2011-10-18 12:08:37.008 291 13168.37 418.63 56950.01 88888.00 2011-10-18 12:08:38.008 291 13168.50 417.76 56949.64 88888.00 2011-10-18 12:08:39.008 291 13168.50 417.39 56949.76 88888.00 2011-10-18 12:08:40.008 291 13168.50 418.25 56949.76 88888.00 2011-10-18 12:08:41.008 291 13168.37 417.64 56949.76 88888.00 2011-10-18 12:08:42.008 291 13168.76 417.88 56950.01 88888.00 2011-10-18 12:08:43.008 291 13168.11 418.01 56949.88 88888.00 2011-10-18 12:08:44.008 291 13168.50 417.88 56950.01 88888.00 2011-10-18 12:08:45.008 291 13169.02 418.25 56950.38 88888.00 2011-10-18 12:08:46.008 291 13168.50 417.88 56950.50 88888.00 2011-10-18 12:08:47.008 291 13168.76 417.64 56949.76 88888.00 2011-10-18 12:08:48.008 291 13168.76 417.64 56950.01 88888.00 2011-10-18 12:08:49.008 291 13168.11 417.88 56950.13 88888.00 2011-10-18 12:08:50.008 291 13168.24 417.88 56949.88 88888.00 2011-10-18 12:08:51.008 291 13168.63 418.01 56950.01 88888.00 2011-10-18 12:08:52.008 291 13168.76 418.13 56950.25 88888.00 2011-10-18 12:08:53.008 291 13169.02 418.50 56949.52 88888.00 2011-10-18 12:08:54.008 291 13168.11 418.75 56949.52 88888.00 2011-10-18 12:08:55.008 291 13168.76 417.76 56950.13 88888.00 2011-10-18 12:08:56.008 291 13168.89 417.51 56950.13 88888.00 2011-10-18 12:08:57.008 291 13168.76 417.51 56949.76 88888.00 2011-10-18 12:08:58.008 291 13168.24 417.64 56949.88 88888.00 2011-10-18 12:08:59.008 291 13168.24 417.64 56950.62 88888.00 2011-10-18 12:09:00.008 291 13168.37 418.50 56949.88 88888.00 2011-10-18 12:09:01.008 291 13169.15 418.25 56949.64 88888.00 2011-10-18 12:09:02.008 291 13168.76 417.76 56949.76 88888.00 2011-10-18 12:09:03.008 291 13168.37 417.88 56950.98 88888.00 2011-10-18 12:09:04.008 291 13168.76 418.38 56950.13 88888.00 2011-10-18 12:09:05.008 291 13169.02 417.26 56949.88 88888.00 2011-10-18 12:09:06.008 291 13168.63 417.76 56950.50 88888.00 2011-10-18 12:09:07.008 291 13168.63 417.76 56950.62 88888.00 2011-10-18 12:09:08.008 291 13168.89 418.13 56950.98 88888.00 2011-10-18 12:09:09.008 291 13168.11 418.38 56949.64 88888.00 2011-10-18 12:09:10.008 291 13167.85 417.76 56950.01 88888.00 2011-10-18 12:09:11.008 291 13168.63 418.25 56949.88 88888.00 2011-10-18 12:09:12.008 291 13168.89 418.01 56949.88 88888.00 2011-10-18 12:09:13.008 291 13168.37 418.01 56950.38 88888.00 2011-10-18 12:09:14.008 291 13168.37 418.01 56949.88 88888.00 2011-10-18 12:09:15.008 291 13168.11 417.64 56949.64 88888.00 2011-10-18 12:09:16.008 291 13168.11 418.50 56950.25 88888.00 2011-10-18 12:09:17.008 291 13168.76 417.64 56950.25 88888.00 2011-10-18 12:09:18.008 291 13169.02 418.25 56950.38 88888.00 2011-10-18 12:09:19.008 291 13168.24 418.25 56949.88 88888.00 2011-10-18 12:09:20.008 291 13169.02 418.38 56950.50 88888.00 2011-10-18 12:09:21.008 291 13168.76 417.76 56950.01 88888.00 2011-10-18 12:09:22.008 291 13168.24 418.01 56949.52 88888.00 2011-10-18 12:09:23.008 291 13168.63 417.02 56950.01 88888.00 2011-10-18 12:09:24.008 291 13168.37 417.64 56949.88 88888.00 2011-10-18 12:09:25.008 291 13168.50 418.38 56950.01 88888.00 2011-10-18 12:09:26.008 291 13169.28 418.87 56949.64 88888.00 2011-10-18 12:09:27.008 291 13168.76 418.01 56950.38 88888.00 2011-10-18 12:09:28.008 291 13168.63 417.64 56950.01 88888.00 2011-10-18 12:09:29.008 291 13168.76 417.51 56949.88 88888.00 2011-10-18 12:09:30.008 291 13168.50 418.13 56950.38 88888.00 2011-10-18 12:09:31.008 291 13168.76 417.76 56949.52 88888.00 2011-10-18 12:09:32.008 291 13168.37 417.64 56949.52 88888.00 2011-10-18 12:09:33.008 291 13168.89 418.01 56950.62 88888.00 2011-10-18 12:09:34.008 291 13168.63 418.13 56950.13 88888.00 2011-10-18 12:09:35.008 291 13169.28 418.13 56950.13 88888.00 2011-10-18 12:09:36.008 291 13168.50 418.38 56949.64 88888.00 2011-10-18 12:09:37.008 291 13168.76 418.01 56949.88 88888.00 2011-10-18 12:09:38.008 291 13168.63 417.51 56949.76 88888.00 2011-10-18 12:09:39.008 291 13169.02 418.01 56949.88 88888.00 2011-10-18 12:09:40.008 291 13167.85 417.88 56950.13 88888.00 2011-10-18 12:09:41.008 291 13168.63 417.26 56950.01 88888.00 2011-10-18 12:09:42.008 291 13168.11 418.13 56949.88 88888.00 2011-10-18 12:09:43.008 291 13168.63 417.26 56949.52 88888.00 2011-10-18 12:09:44.008 291 13168.50 417.39 56950.01 88888.00 2011-10-18 12:09:45.008 291 13169.28 417.76 56950.50 88888.00 2011-10-18 12:09:46.008 291 13168.24 418.01 56950.01 88888.00 2011-10-18 12:09:47.008 291 13167.72 418.38 56949.52 88888.00 2011-10-18 12:09:48.008 291 13168.24 417.76 56950.25 88888.00 2011-10-18 12:09:49.008 291 13169.41 418.25 56949.64 88888.00 2011-10-18 12:09:50.008 291 13168.24 418.25 56949.88 88888.00 2011-10-18 12:09:51.008 291 13168.24 417.88 56949.52 88888.00 2011-10-18 12:09:52.008 291 13168.50 418.13 56950.25 88888.00 2011-10-18 12:09:53.008 291 13168.11 418.25 56950.01 88888.00 2011-10-18 12:09:54.008 291 13167.98 418.13 56950.13 88888.00 2011-10-18 12:09:55.008 291 13168.11 418.63 56949.52 88888.00 2011-10-18 12:09:56.008 291 13169.28 418.38 56949.64 88888.00 2011-10-18 12:09:57.008 291 13168.89 418.38 56949.88 88888.00 2011-10-18 12:09:58.008 291 13169.02 417.88 56949.76 88888.00 2011-10-18 12:09:59.008 291 13169.02 418.13 56949.52 88888.00 2011-10-18 12:10:00.008 291 13169.67 418.38 56949.88 88888.00 2011-10-18 12:10:01.008 291 13168.63 418.13 56950.01 88888.00 2011-10-18 12:10:02.008 291 13169.02 418.25 56950.25 88888.00 2011-10-18 12:10:03.008 291 13168.63 418.25 56950.13 88888.00 2011-10-18 12:10:04.008 291 13168.37 418.13 56949.88 88888.00 2011-10-18 12:10:05.008 291 13167.85 417.88 56950.50 88888.00 2011-10-18 12:10:06.008 291 13168.63 418.13 56950.50 88888.00 2011-10-18 12:10:07.008 291 13167.85 417.88 56950.13 88888.00 2011-10-18 12:10:08.008 291 13168.89 418.13 56950.25 88888.00 2011-10-18 12:10:09.008 291 13168.76 418.13 56950.13 88888.00 2011-10-18 12:10:10.008 291 13168.37 418.01 56949.88 88888.00 2011-10-18 12:10:11.008 291 13169.15 418.63 56950.13 88888.00 2011-10-18 12:10:12.008 291 13168.50 418.38 56950.01 88888.00 2011-10-18 12:10:13.008 291 13168.63 418.13 56949.88 88888.00 2011-10-18 12:10:14.008 291 13169.02 417.26 56949.88 88888.00 2011-10-18 12:10:15.008 291 13169.28 418.25 56950.01 88888.00 2011-10-18 12:10:16.008 291 13168.76 418.01 56949.76 88888.00 2011-10-18 12:10:17.008 291 13168.63 418.50 56950.01 88888.00 2011-10-18 12:10:18.008 291 13168.24 418.25 56950.01 88888.00 2011-10-18 12:10:19.008 291 13169.28 418.01 56949.27 88888.00 2011-10-18 12:10:20.008 291 13169.28 418.13 56950.01 88888.00 2011-10-18 12:10:21.008 291 13168.50 418.13 56950.25 88888.00 2011-10-18 12:10:22.008 291 13168.76 418.25 56950.01 88888.00 2011-10-18 12:10:23.008 291 13169.41 418.01 56950.01 88888.00 2011-10-18 12:10:24.008 291 13169.02 418.01 56949.64 88888.00 2011-10-18 12:10:25.008 291 13169.28 417.88 56950.98 88888.00 2011-10-18 12:10:26.008 291 13167.85 417.88 56950.38 88888.00 2011-10-18 12:10:27.008 291 13168.37 417.64 56950.25 88888.00 2011-10-18 12:10:28.008 291 13167.33 418.13 56949.76 88888.00 2011-10-18 12:10:29.008 291 13168.76 418.13 56949.64 88888.00 2011-10-18 12:10:30.008 291 13168.37 418.01 56950.01 88888.00 2011-10-18 12:10:31.008 291 13167.98 418.01 56950.86 88888.00 2011-10-18 12:10:32.008 291 13168.11 417.39 56949.64 88888.00 2011-10-18 12:10:33.008 291 13168.11 418.13 56950.38 88888.00 2011-10-18 12:10:34.008 291 13167.85 418.01 56950.13 88888.00 2011-10-18 12:10:35.008 291 13168.76 418.38 56949.76 88888.00 2011-10-18 12:10:36.008 291 13168.37 417.51 56949.88 88888.00 2011-10-18 12:10:37.008 291 13168.37 418.13 56950.13 88888.00 2011-10-18 12:10:38.008 291 13169.02 417.88 56949.88 88888.00 2011-10-18 12:10:39.008 291 13168.11 417.88 56950.62 88888.00 2011-10-18 12:10:40.008 291 13167.59 418.01 56950.38 88888.00 2011-10-18 12:10:41.008 291 13168.50 418.25 56950.13 88888.00 2011-10-18 12:10:42.008 291 13168.11 417.88 56950.25 88888.00 2011-10-18 12:10:43.008 291 13168.63 417.26 56950.50 88888.00 2011-10-18 12:10:44.008 291 13168.11 418.38 56950.13 88888.00 2011-10-18 12:10:45.008 291 13168.89 417.76 56950.25 88888.00 2011-10-18 12:10:46.008 291 13168.37 417.76 56949.88 88888.00 2011-10-18 12:10:47.008 291 13168.89 418.01 56950.01 88888.00 2011-10-18 12:10:48.008 291 13168.37 417.88 56950.01 88888.00 2011-10-18 12:10:49.008 291 13168.63 418.25 56950.01 88888.00 2011-10-18 12:10:50.008 291 13169.28 418.01 56950.13 88888.00 2011-10-18 12:10:51.008 291 13168.76 418.25 56950.38 88888.00 2011-10-18 12:10:52.008 291 13168.11 418.75 56950.13 88888.00 2011-10-18 12:10:53.008 291 13168.63 418.13 56950.62 88888.00 2011-10-18 12:10:54.008 291 13168.76 418.01 56950.13 88888.00 2011-10-18 12:10:55.008 291 13169.02 418.13 56949.64 88888.00 2011-10-18 12:10:56.008 291 13169.15 418.25 56950.01 88888.00 2011-10-18 12:10:57.008 291 13168.37 417.76 56950.50 88888.00 2011-10-18 12:10:58.008 291 13168.76 417.51 56950.50 88888.00 2011-10-18 12:10:59.008 291 13169.28 418.13 56950.13 88888.00 2011-10-18 12:11:00.008 291 13168.63 418.13 56950.38 88888.00 2011-10-18 12:11:01.008 291 13169.02 417.51 56950.01 88888.00 2011-10-18 12:11:02.008 291 13168.24 418.01 56950.25 88888.00 2011-10-18 12:11:03.008 291 13169.15 418.13 56950.13 88888.00 2011-10-18 12:11:04.008 291 13168.89 418.38 56950.25 88888.00 2011-10-18 12:11:05.008 291 13169.02 418.13 56950.25 88888.00 2011-10-18 12:11:06.008 291 13168.37 418.38 56949.52 88888.00 2011-10-18 12:11:07.008 291 13168.89 417.88 56950.13 88888.00 2011-10-18 12:11:08.008 291 13168.89 418.38 56949.27 88888.00 2011-10-18 12:11:09.008 291 13168.63 418.01 56950.01 88888.00 2011-10-18 12:11:10.008 291 13168.37 418.38 56950.38 88888.00 2011-10-18 12:11:11.008 291 13168.11 418.25 56950.01 88888.00 2011-10-18 12:11:12.008 291 13168.37 418.01 56950.01 88888.00 2011-10-18 12:11:13.008 291 13168.63 418.38 56950.13 88888.00 2011-10-18 12:11:14.008 291 13168.89 418.75 56950.25 88888.00 2011-10-18 12:11:15.008 291 13169.02 418.13 56949.52 88888.00 2011-10-18 12:11:16.008 291 13168.37 418.50 56949.64 88888.00 2011-10-18 12:11:17.008 291 13168.11 418.63 56950.38 88888.00 2011-10-18 12:11:18.008 291 13168.50 418.01 56950.50 88888.00 2011-10-18 12:11:19.008 291 13168.63 417.51 56950.13 88888.00 2011-10-18 12:11:20.008 291 13168.89 418.50 56949.88 88888.00 2011-10-18 12:11:21.008 291 13169.02 418.01 56950.01 88888.00 2011-10-18 12:11:22.008 291 13168.11 417.51 56950.25 88888.00 2011-10-18 12:11:23.008 291 13168.50 417.88 56950.25 88888.00 2011-10-18 12:11:24.008 291 13168.63 418.75 56950.13 88888.00 2011-10-18 12:11:25.008 291 13168.37 417.88 56950.62 88888.00 2011-10-18 12:11:26.008 291 13167.98 418.38 56950.38 88888.00 2011-10-18 12:11:27.008 291 13168.50 418.38 56949.64 88888.00 2011-10-18 12:11:28.008 291 13168.11 417.26 56949.52 88888.00 2011-10-18 12:11:29.008 291 13169.02 418.75 56949.88 88888.00 2011-10-18 12:11:30.008 291 13168.37 417.88 56950.74 88888.00 2011-10-18 12:11:31.008 291 13168.24 417.88 56950.01 88888.00 2011-10-18 12:11:32.008 291 13168.11 418.25 56950.01 88888.00 2011-10-18 12:11:33.008 291 13167.85 418.01 56950.01 88888.00 2011-10-18 12:11:34.008 291 13168.24 417.64 56949.88 88888.00 2011-10-18 12:11:35.008 291 13168.37 417.76 56949.64 88888.00 2011-10-18 12:11:36.008 291 13168.37 417.88 56949.64 88888.00 2011-10-18 12:11:37.008 291 13168.76 418.01 56950.38 88888.00 2011-10-18 12:11:38.008 291 13168.63 418.01 56950.50 88888.00 2011-10-18 12:11:39.008 291 13168.24 418.13 56950.50 88888.00 2011-10-18 12:11:40.008 291 13168.76 417.51 56949.76 88888.00 2011-10-18 12:11:41.008 291 13168.37 418.50 56950.13 88888.00 2011-10-18 12:11:42.008 291 13168.76 418.01 56949.88 88888.00 2011-10-18 12:11:43.008 291 13168.63 418.25 56949.52 88888.00 2011-10-18 12:11:44.008 291 13168.89 418.75 56950.25 88888.00 2011-10-18 12:11:45.008 291 13169.02 418.75 56950.13 88888.00 2011-10-18 12:11:46.008 291 13168.11 417.39 56950.25 88888.00 2011-10-18 12:11:47.008 291 13169.28 418.50 56950.13 88888.00 2011-10-18 12:11:48.008 291 13168.76 417.51 56950.01 88888.00 2011-10-18 12:11:49.008 291 13169.15 418.13 56949.88 88888.00 2011-10-18 12:11:50.008 291 13168.11 418.01 56950.13 88888.00 2011-10-18 12:11:51.008 291 13168.50 418.38 56950.25 88888.00 2011-10-18 12:11:52.008 291 13168.63 418.75 56949.27 88888.00 2011-10-18 12:11:53.008 291 13168.76 417.76 56950.01 88888.00 2011-10-18 12:11:54.008 291 13168.37 418.50 56949.39 88888.00 2011-10-18 12:11:55.008 291 13167.59 419.00 56949.88 88888.00 2011-10-18 12:11:56.008 291 13168.50 418.13 56949.52 88888.00 2011-10-18 12:11:57.008 291 13168.76 418.38 56950.25 88888.00 2011-10-18 12:11:58.008 291 13168.37 418.13 56949.76 88888.00 2011-10-18 12:11:59.008 291 13168.37 418.63 56949.76 88888.00 2011-10-18 12:12:00.008 291 13168.76 417.76 56950.86 88888.00 2011-10-18 12:12:01.008 291 13168.63 418.63 56950.13 88888.00 2011-10-18 12:12:02.008 291 13168.11 417.76 56950.38 88888.00 2011-10-18 12:12:03.008 291 13168.76 418.13 56949.52 88888.00 2011-10-18 12:12:04.008 291 13168.89 418.50 56949.88 88888.00 2011-10-18 12:12:05.008 291 13168.63 418.75 56950.13 88888.00 2011-10-18 12:12:06.008 291 13169.02 418.25 56950.38 88888.00 2011-10-18 12:12:07.008 291 13168.50 418.38 56949.64 88888.00 2011-10-18 12:12:08.008 291 13169.02 418.38 56949.88 88888.00 2011-10-18 12:12:09.008 291 13169.15 417.14 56949.76 88888.00 2011-10-18 12:12:10.008 291 13169.67 417.64 56950.25 88888.00 2011-10-18 12:12:11.008 291 13168.11 417.64 56950.25 88888.00 2011-10-18 12:12:12.008 291 13168.50 417.88 56950.01 88888.00 2011-10-18 12:12:13.008 291 13169.41 418.38 56950.25 88888.00 2011-10-18 12:12:14.008 291 13168.37 417.88 56949.27 88888.00 2011-10-18 12:12:15.008 291 13168.76 418.25 56950.13 88888.00 2011-10-18 12:12:16.008 291 13168.63 418.38 56950.62 88888.00 2011-10-18 12:12:17.008 291 13168.76 418.01 56950.50 88888.00 2011-10-18 12:12:18.008 291 13169.54 417.64 56950.50 88888.00 2011-10-18 12:12:19.008 291 13169.02 417.64 56950.50 88888.00 2011-10-18 12:12:20.008 291 13168.76 417.88 56950.13 88888.00 2011-10-18 12:12:21.008 291 13169.54 417.88 56950.25 88888.00 2011-10-18 12:12:22.008 291 13169.28 418.13 56949.76 88888.00 2011-10-18 12:12:23.008 291 13168.89 417.88 56950.13 88888.00 2011-10-18 12:12:24.008 291 13168.63 417.88 56950.01 88888.00 2011-10-18 12:12:25.008 291 13169.15 418.01 56949.88 88888.00 2011-10-18 12:12:26.008 291 13168.63 418.01 56950.25 88888.00 2011-10-18 12:12:27.008 291 13169.54 418.13 56949.88 88888.00 2011-10-18 12:12:28.008 291 13169.28 418.13 56950.62 88888.00 2011-10-18 12:12:29.008 291 13168.89 417.88 56950.13 88888.00 2011-10-18 12:12:30.008 291 13169.41 418.13 56950.13 88888.00 2011-10-18 12:12:31.008 291 13169.02 418.25 56949.52 88888.00 2011-10-18 12:12:32.008 291 13168.63 418.75 56949.76 88888.00 2011-10-18 12:12:33.008 291 13169.15 418.13 56950.01 88888.00 2011-10-18 12:12:34.008 291 13169.28 417.88 56950.01 88888.00 2011-10-18 12:12:35.008 291 13169.02 418.01 56950.13 88888.00 2011-10-18 12:12:36.008 291 13169.41 417.88 56949.88 88888.00 2011-10-18 12:12:37.008 291 13170.06 418.13 56950.25 88888.00 2011-10-18 12:12:38.008 291 13168.76 418.38 56949.88 88888.00 2011-10-18 12:12:39.008 291 13168.76 417.88 56950.25 88888.00 2011-10-18 12:12:40.008 291 13168.89 418.50 56950.01 88888.00 2011-10-18 12:12:41.008 291 13169.54 418.75 56950.86 88888.00 2011-10-18 12:12:42.008 291 13169.54 418.50 56950.13 88888.00 2011-10-18 12:12:43.008 291 13169.15 418.13 56950.13 88888.00 2011-10-18 12:12:44.008 291 13169.28 417.26 56949.64 88888.00 2011-10-18 12:12:45.008 291 13168.63 418.01 56950.13 88888.00 2011-10-18 12:12:46.008 291 13169.02 417.88 56950.86 88888.00 2011-10-18 12:12:47.008 291 13169.28 418.25 56949.52 88888.00 2011-10-18 12:12:48.008 291 13169.15 417.39 56950.62 88888.00 2011-10-18 12:12:49.008 291 13169.15 418.01 56950.13 88888.00 2011-10-18 12:12:50.008 291 13168.89 418.50 56950.13 88888.00 2011-10-18 12:12:51.008 291 13169.67 418.01 56950.13 88888.00 2011-10-18 12:12:52.008 291 13169.02 417.76 56949.88 88888.00 2011-10-18 12:12:53.008 291 13169.02 417.39 56950.25 88888.00 2011-10-18 12:12:54.008 291 13169.28 417.39 56949.88 88888.00 2011-10-18 12:12:55.008 291 13169.41 417.51 56949.88 88888.00 2011-10-18 12:12:56.008 291 13169.67 417.51 56949.88 88888.00 2011-10-18 12:12:57.008 291 13168.76 417.88 56949.88 88888.00 2011-10-18 12:12:58.008 291 13169.54 417.88 56950.13 88888.00 2011-10-18 12:12:59.008 291 13168.76 417.64 56950.38 88888.00 2011-10-18 12:13:00.008 291 13169.28 417.51 56950.25 88888.00 2011-10-18 12:13:01.008 291 13169.93 417.64 56950.01 88888.00 2011-10-18 12:13:02.008 291 13168.76 417.26 56949.76 88888.00 2011-10-18 12:13:03.008 291 13168.37 417.88 56950.25 88888.00 2011-10-18 12:13:04.008 291 13169.41 418.13 56950.13 88888.00 2011-10-18 12:13:05.008 291 13169.54 417.88 56950.86 88888.00 2011-10-18 12:13:06.008 291 13169.02 418.25 56950.13 88888.00 2011-10-18 12:13:07.008 291 13169.67 417.14 56949.88 88888.00 2011-10-18 12:13:08.008 291 13169.28 417.88 56950.74 88888.00 2011-10-18 12:13:09.008 291 13168.50 418.25 56949.88 88888.00 2011-10-18 12:13:10.008 291 13169.54 417.76 56949.39 88888.00 2011-10-18 12:13:11.008 291 13169.28 417.51 56950.01 88888.00 2011-10-18 12:13:12.008 291 13169.02 417.14 56950.01 88888.00 2011-10-18 12:13:13.008 291 13168.63 418.38 56950.38 88888.00 2011-10-18 12:13:14.008 291 13168.63 417.64 56950.01 88888.00 2011-10-18 12:13:15.008 291 13169.15 418.01 56949.76 88888.00 2011-10-18 12:13:16.008 291 13168.76 417.76 56949.39 88888.00 2011-10-18 12:13:17.008 291 13169.28 417.26 56949.88 88888.00 2011-10-18 12:13:18.008 291 13169.28 417.51 56949.64 88888.00 2011-10-18 12:13:19.008 291 13168.50 417.88 56949.76 88888.00 2011-10-18 12:13:20.008 291 13169.80 417.64 56949.39 88888.00 2011-10-18 12:13:21.008 291 13168.89 417.51 56950.74 88888.00 2011-10-18 12:13:22.008 291 13168.76 417.76 56949.64 88888.00 2011-10-18 12:13:23.008 291 13169.41 417.64 56950.01 88888.00 2011-10-18 12:13:24.008 291 13168.76 418.25 56950.38 88888.00 2011-10-18 12:13:25.008 291 13169.41 417.51 56950.38 88888.00 2011-10-18 12:13:26.008 291 13169.02 417.26 56950.38 88888.00 2011-10-18 12:13:27.008 291 13169.28 418.01 56950.38 88888.00 2011-10-18 12:13:28.008 291 13169.02 417.64 56950.01 88888.00 2011-10-18 12:13:29.008 291 13169.54 417.51 56949.39 88888.00 2011-10-18 12:13:30.008 291 13168.37 417.88 56949.39 88888.00 2011-10-18 12:13:31.008 291 13169.28 417.64 56949.52 88888.00 2011-10-18 12:13:32.008 291 13168.89 417.51 56949.88 88888.00 2011-10-18 12:13:33.008 291 13169.02 417.88 56949.88 88888.00 2011-10-18 12:13:34.008 291 13169.02 417.39 56949.88 88888.00 2011-10-18 12:13:35.008 291 13169.41 417.02 56950.62 88888.00 2011-10-18 12:13:36.008 291 13169.54 417.39 56949.88 88888.00 2011-10-18 12:13:37.008 291 13168.89 417.39 56950.50 88888.00 2011-10-18 12:13:38.008 291 13168.76 418.13 56949.88 88888.00 2011-10-18 12:13:39.008 291 13169.02 417.76 56949.39 88888.00 2011-10-18 12:13:40.008 291 13169.15 417.02 56949.76 88888.00 2011-10-18 12:13:41.008 291 13168.89 417.14 56950.38 88888.00 2011-10-18 12:13:42.008 291 13168.37 417.26 56949.15 88888.00 2011-10-18 12:13:43.008 291 13168.76 417.64 56949.76 88888.00 2011-10-18 12:13:44.008 291 13168.63 417.88 56950.62 88888.00 2011-10-18 12:13:45.008 291 13168.89 417.26 56950.50 88888.00 2011-10-18 12:13:46.008 291 13169.15 417.88 56950.13 88888.00 2011-10-18 12:13:47.008 291 13169.15 417.26 56950.50 88888.00 2011-10-18 12:13:48.008 291 13169.02 417.39 56950.25 88888.00 2011-10-18 12:13:49.008 291 13168.89 417.76 56950.25 88888.00 2011-10-18 12:13:50.008 291 13168.76 417.64 56948.91 88888.00 2011-10-18 12:13:51.008 291 13168.89 417.14 56950.38 88888.00 2011-10-18 12:13:52.008 291 13169.28 418.01 56950.38 88888.00 2011-10-18 12:13:53.008 291 13169.28 417.88 56949.64 88888.00 2011-10-18 12:13:54.008 291 13169.02 417.02 56949.52 88888.00 2011-10-18 12:13:55.008 291 13168.24 417.02 56949.39 88888.00 2011-10-18 12:13:56.008 291 13168.37 417.88 56950.01 88888.00 2011-10-18 12:13:57.008 291 13169.15 417.51 56949.76 88888.00 2011-10-18 12:13:58.008 291 13169.28 416.89 56949.27 88888.00 2011-10-18 12:13:59.008 291 13168.50 416.77 56949.76 88888.00 2011-10-18 12:14:00.008 291 13169.54 417.76 56949.52 88888.00 2011-10-18 12:14:01.008 291 13169.28 417.76 56949.88 88888.00 2011-10-18 12:14:02.008 291 13169.28 417.26 56950.38 88888.00 2011-10-18 12:14:03.008 291 13168.76 417.14 56949.76 88888.00 2011-10-18 12:14:04.008 291 13168.76 417.76 56949.39 88888.00 2011-10-18 12:14:05.008 291 13168.76 417.14 56950.01 88888.00 2011-10-18 12:14:06.008 291 13168.76 417.02 56949.64 88888.00 2011-10-18 12:14:07.008 291 13168.50 417.88 56950.62 88888.00 2011-10-18 12:14:08.008 291 13168.89 417.02 56949.76 88888.00 2011-10-18 12:14:09.008 291 13168.11 416.77 56950.62 88888.00 2011-10-18 12:14:10.008 291 13169.15 417.39 56950.13 88888.00 2011-10-18 12:14:11.008 291 13169.28 417.14 56949.88 88888.00 2011-10-18 12:14:12.008 291 13168.89 417.02 56950.25 88888.00 2011-10-18 12:14:13.008 291 13168.50 417.02 56950.13 88888.00 2011-10-18 12:14:14.008 291 13168.76 417.39 56950.50 88888.00 2011-10-18 12:14:15.008 291 13168.37 417.76 56950.25 88888.00 2011-10-18 12:14:16.008 291 13168.11 417.02 56950.50 88888.00 2011-10-18 12:14:17.008 291 13168.11 417.39 56950.25 88888.00 2011-10-18 12:14:18.008 291 13168.63 417.02 56950.62 88888.00 2011-10-18 12:14:19.008 291 13168.37 417.51 56949.64 88888.00 2011-10-18 12:14:20.008 291 13169.02 416.89 56949.88 88888.00 2011-10-18 12:14:21.008 291 13169.15 416.89 56949.52 88888.00 2011-10-18 12:14:22.008 291 13168.11 417.14 56950.25 88888.00 2011-10-18 12:14:23.008 291 13168.50 417.14 56949.64 88888.00 2011-10-18 12:14:24.008 291 13168.37 416.40 56950.13 88888.00 2011-10-18 12:14:25.008 291 13169.02 417.02 56949.76 88888.00 2011-10-18 12:14:26.008 291 13168.24 416.64 56950.25 88888.00 2011-10-18 12:14:27.008 291 13168.76 416.27 56950.62 88888.00 2011-10-18 12:14:28.008 291 13168.63 416.89 56950.38 88888.00 2011-10-18 12:14:29.008 291 13168.76 417.02 56949.88 88888.00 2011-10-18 12:14:30.008 291 13168.11 417.14 56950.13 88888.00 2011-10-18 12:14:31.008 291 13167.98 417.02 56949.39 88888.00 2011-10-18 12:14:32.008 291 13168.24 417.26 56950.01 88888.00 2011-10-18 12:14:33.008 291 13169.02 416.89 56949.76 88888.00 2011-10-18 12:14:34.008 291 13168.11 417.14 56950.13 88888.00 2011-10-18 12:14:35.008 291 13168.76 416.89 56950.62 88888.00 2011-10-18 12:14:36.008 291 13168.76 416.89 56949.76 88888.00 2011-10-18 12:14:37.008 291 13168.11 417.02 56949.64 88888.00 2011-10-18 12:14:38.008 291 13168.76 416.77 56949.52 88888.00 2011-10-18 12:14:39.008 291 13168.37 416.77 56949.76 88888.00 2011-10-18 12:14:40.008 291 13167.59 417.26 56950.62 88888.00 2011-10-18 12:14:41.008 291 13169.15 417.14 56950.38 88888.00 2011-10-18 12:14:42.008 291 13168.50 416.77 56949.52 88888.00 2011-10-18 12:14:43.008 291 13169.15 417.26 56949.88 88888.00 2011-10-18 12:14:44.008 291 13168.24 416.89 56950.38 88888.00 2011-10-18 12:14:45.008 291 13168.89 416.40 56949.88 88888.00 2011-10-18 12:14:46.008 291 13168.63 416.89 56950.25 88888.00 2011-10-18 12:14:47.008 291 13168.50 417.02 56950.38 88888.00 2011-10-18 12:14:48.008 291 13168.63 416.89 56949.76 88888.00 2011-10-18 12:14:49.008 291 13167.72 417.02 56949.88 88888.00 2011-10-18 12:14:50.008 291 13167.85 417.51 56949.52 88888.00 2011-10-18 12:14:51.008 291 13168.37 416.89 56950.13 88888.00 2011-10-18 12:14:52.008 291 13168.63 416.40 56950.62 88888.00 2011-10-18 12:14:53.008 291 13168.37 417.39 56949.76 88888.00 2011-10-18 12:14:54.008 291 13168.63 416.64 56949.76 88888.00 2011-10-18 12:14:55.008 291 13167.98 416.77 56949.64 88888.00 2011-10-18 12:14:56.008 291 13168.24 416.89 56950.01 88888.00 2011-10-18 12:14:57.008 291 13168.63 416.64 56950.62 88888.00 2011-10-18 12:14:58.008 291 13167.98 417.26 56949.39 88888.00 2011-10-18 12:14:59.008 291 13168.37 416.89 56949.64 88888.00 2011-10-18 12:15:00.008 291 13168.37 417.14 56949.88 88888.00 2011-10-18 12:15:01.008 291 13168.50 416.64 56949.52 88888.00 2011-10-18 12:15:02.008 291 13168.37 416.40 56949.76 88888.00 2011-10-18 12:15:03.008 291 13168.37 416.89 56949.52 88888.00 2011-10-18 12:15:04.008 291 13167.85 417.02 56950.01 88888.00 2011-10-18 12:15:05.008 291 13168.11 416.89 56949.64 88888.00 2011-10-18 12:15:06.008 291 13167.98 416.64 56950.13 88888.00 2011-10-18 12:15:07.008 291 13167.85 416.40 56950.01 88888.00 2011-10-18 12:15:08.008 291 13168.37 416.89 56949.76 88888.00 2011-10-18 12:15:09.008 291 13168.24 416.02 56950.13 88888.00 2011-10-18 12:15:10.008 291 13168.63 415.90 56949.64 88888.00 2011-10-18 12:15:11.008 291 13167.85 416.40 56949.88 88888.00 2011-10-18 12:15:12.008 291 13168.37 416.27 56950.01 88888.00 2011-10-18 12:15:13.008 291 13167.98 416.77 56950.25 88888.00 2011-10-18 12:15:14.008 291 13168.50 417.02 56950.13 88888.00 2011-10-18 12:15:15.008 291 13168.11 416.02 56950.01 88888.00 2011-10-18 12:15:16.008 291 13168.50 416.27 56949.39 88888.00 2011-10-18 12:15:17.008 291 13167.98 416.15 56949.76 88888.00 2011-10-18 12:15:18.008 291 13167.98 416.52 56949.88 88888.00 2011-10-18 12:15:19.008 291 13167.85 415.65 56949.64 88888.00 2011-10-18 12:15:20.008 291 13168.11 416.77 56950.01 88888.00 2011-10-18 12:15:21.008 291 13168.11 415.78 56949.76 88888.00 2011-10-18 12:15:22.008 291 13167.98 416.02 56949.39 88888.00 2011-10-18 12:15:23.008 291 13167.98 416.02 56949.88 88888.00 2011-10-18 12:15:24.008 291 13168.24 416.77 56949.15 88888.00 2011-10-18 12:15:25.008 291 13168.37 416.40 56950.01 88888.00 2011-10-18 12:15:26.008 291 13168.24 416.52 56949.88 88888.00 2011-10-18 12:15:27.008 291 13167.72 416.89 56949.27 88888.00 2011-10-18 12:15:28.008 291 13167.85 415.65 56949.88 88888.00 2011-10-18 12:15:29.008 291 13167.98 416.15 56949.52 88888.00 2011-10-18 12:15:30.008 291 13167.20 416.40 56949.52 88888.00 2011-10-18 12:15:31.008 291 13168.24 417.39 56949.64 88888.00 2011-10-18 12:15:32.008 291 13168.37 416.02 56949.76 88888.00 2011-10-18 12:15:33.008 291 13167.85 416.52 56949.39 88888.00 2011-10-18 12:15:34.008 291 13167.98 416.40 56949.88 88888.00 2011-10-18 12:15:35.008 291 13167.46 416.40 56949.03 88888.00 2011-10-18 12:15:36.008 291 13167.98 416.52 56950.13 88888.00 2011-10-18 12:15:37.008 291 13167.59 416.27 56949.39 88888.00 2011-10-18 12:15:38.008 291 13167.72 416.02 56949.76 88888.00 2011-10-18 12:15:39.008 291 13167.59 416.40 56950.25 88888.00 2011-10-18 12:15:40.008 291 13168.11 415.53 56949.39 88888.00 2011-10-18 12:15:41.008 291 13168.11 416.52 56950.13 88888.00 2011-10-18 12:15:42.008 291 13167.85 416.40 56949.27 88888.00 2011-10-18 12:15:43.008 291 13167.33 416.02 56950.01 88888.00 2011-10-18 12:15:44.008 291 13168.11 416.02 56949.52 88888.00 2011-10-18 12:15:45.008 291 13167.20 416.40 56949.52 88888.00 2011-10-18 12:15:46.008 291 13167.59 416.64 56949.15 88888.00 2011-10-18 12:15:47.008 291 13166.55 415.90 56950.13 88888.00 2011-10-18 12:15:48.008 291 13167.46 415.65 56949.15 88888.00 2011-10-18 12:15:49.008 291 13167.72 415.65 56949.64 88888.00 2011-10-18 12:15:50.008 291 13167.72 415.78 56949.76 88888.00 2011-10-18 12:15:51.008 291 13166.94 416.27 56949.52 88888.00 2011-10-18 12:15:52.008 291 13167.20 416.27 56949.76 88888.00 2011-10-18 12:15:53.008 291 13167.07 416.02 56949.52 88888.00 2011-10-18 12:15:54.008 291 13167.07 416.52 56949.52 88888.00 2011-10-18 12:15:55.008 291 13167.85 416.02 56949.52 88888.00 2011-10-18 12:15:56.008 291 13167.59 417.39 56948.42 88888.00 2011-10-18 12:15:57.008 291 13167.59 416.77 56949.76 88888.00 2011-10-18 12:15:58.008 291 13167.07 416.52 56950.01 88888.00 2011-10-18 12:15:59.008 291 13167.33 416.40 56949.52 88888.00 2011-10-18 12:16:00.008 291 13167.59 416.40 56949.76 88888.00 2011-10-18 12:16:01.008 291 13167.20 416.27 56949.39 88888.00 2011-10-18 12:16:02.008 291 13166.68 416.52 56950.01 88888.00 2011-10-18 12:16:03.008 291 13167.07 416.52 56949.39 88888.00 2011-10-18 12:16:04.008 291 13167.46 416.27 56949.88 88888.00 2011-10-18 12:16:05.008 291 13166.94 415.90 56949.88 88888.00 2011-10-18 12:16:06.008 291 13166.94 416.52 56949.64 88888.00 2011-10-18 12:16:07.008 291 13166.94 416.40 56949.39 88888.00 2011-10-18 12:16:08.008 291 13166.68 416.02 56949.27 88888.00 2011-10-18 12:16:09.008 291 13167.07 416.27 56949.64 88888.00 2011-10-18 12:16:10.008 291 13167.46 416.64 56949.39 88888.00 2011-10-18 12:16:11.008 291 13166.55 415.90 56949.27 88888.00 2011-10-18 12:16:12.008 291 13166.68 416.27 56949.27 88888.00 2011-10-18 12:16:13.008 291 13166.81 416.15 56950.01 88888.00 2011-10-18 12:16:14.008 291 13166.81 415.90 56949.15 88888.00 2011-10-18 12:16:15.008 291 13166.81 415.65 56949.39 88888.00 2011-10-18 12:16:16.008 291 13166.55 415.78 56949.39 88888.00 2011-10-18 12:16:17.008 291 13166.94 416.77 56949.03 88888.00 2011-10-18 12:16:18.008 291 13166.68 416.52 56948.66 88888.00 2011-10-18 12:16:19.008 291 13167.07 416.15 56949.39 88888.00 2011-10-18 12:16:20.008 291 13166.81 416.27 56948.54 88888.00 2011-10-18 12:16:21.008 291 13167.07 416.15 56949.64 88888.00 2011-10-18 12:16:22.008 291 13167.20 416.64 56949.76 88888.00 2011-10-18 12:16:23.008 291 13166.94 416.64 56949.15 88888.00 2011-10-18 12:16:24.008 291 13167.33 416.40 56949.52 88888.00 2011-10-18 12:16:25.008 291 13166.94 415.78 56949.27 88888.00 2011-10-18 12:16:26.008 291 13166.42 415.90 56949.52 88888.00 2011-10-18 12:16:27.008 291 13167.20 416.02 56949.64 88888.00 2011-10-18 12:16:28.008 291 13167.33 415.90 56949.52 88888.00 2011-10-18 12:16:29.008 291 13166.55 416.77 56949.03 88888.00 2011-10-18 12:16:30.008 291 13166.81 415.53 56949.15 88888.00 2011-10-18 12:16:31.008 291 13167.07 416.27 56949.15 88888.00 2011-10-18 12:16:32.008 291 13166.94 415.90 56949.03 88888.00 2011-10-18 12:16:33.008 291 13167.59 415.90 56949.15 88888.00 2011-10-18 12:16:34.008 291 13167.20 415.78 56949.76 88888.00 2011-10-18 12:16:35.008 291 13166.81 416.15 56949.03 88888.00 2011-10-18 12:16:36.008 291 13166.68 415.90 56949.03 88888.00 2011-10-18 12:16:37.008 291 13166.68 416.15 56949.15 88888.00 2011-10-18 12:16:38.008 291 13167.07 416.89 56949.64 88888.00 2011-10-18 12:16:39.008 291 13166.68 416.15 56949.52 88888.00 2011-10-18 12:16:40.008 291 13166.29 415.90 56949.15 88888.00 2011-10-18 12:16:41.008 291 13166.81 415.90 56949.39 88888.00 2011-10-18 12:16:42.008 291 13166.16 416.52 56948.79 88888.00 2011-10-18 12:16:43.008 291 13166.29 416.15 56949.15 88888.00 2011-10-18 12:16:44.008 291 13167.33 416.89 56949.39 88888.00 2011-10-18 12:16:45.008 291 13166.42 416.40 56949.27 88888.00 2011-10-18 12:16:46.008 291 13166.16 416.52 56948.66 88888.00 2011-10-18 12:16:47.008 291 13166.42 416.52 56948.66 88888.00 2011-10-18 12:16:48.008 291 13166.03 416.64 56949.64 88888.00 2011-10-18 12:16:49.008 291 13166.29 416.89 56949.03 88888.00 2011-10-18 12:16:50.008 291 13165.90 416.40 56949.15 88888.00 2011-10-18 12:16:51.008 291 13166.03 416.89 56949.39 88888.00 2011-10-18 12:16:52.008 291 13166.16 416.40 56949.39 88888.00 2011-10-18 12:16:53.008 291 13166.42 416.52 56949.15 88888.00 2011-10-18 12:16:54.008 291 13166.03 416.64 56949.52 88888.00 2011-10-18 12:16:55.008 291 13166.29 416.27 56949.15 88888.00 2011-10-18 12:16:56.008 291 13166.55 415.78 56949.15 88888.00 2011-10-18 12:16:57.008 291 13166.55 416.40 56949.39 88888.00 2011-10-18 12:16:58.008 291 13165.90 416.15 56949.03 88888.00 2011-10-18 12:16:59.008 291 13166.42 416.40 56948.79 88888.00 2011-10-18 12:17:00.008 291 13165.90 416.52 56949.39 88888.00 2011-10-18 12:17:01.008 291 13165.64 415.90 56948.91 88888.00 2011-10-18 12:17:02.008 291 13166.16 416.27 56949.15 88888.00 2011-10-18 12:17:03.008 291 13166.16 416.27 56948.79 88888.00 2011-10-18 12:17:04.008 291 13166.29 415.65 56949.27 88888.00 2011-10-18 12:17:05.008 291 13166.03 415.78 56949.03 88888.00 2011-10-18 12:17:06.008 291 13166.68 416.02 56949.03 88888.00 2011-10-18 12:17:07.008 291 13165.51 415.90 56949.15 88888.00 2011-10-18 12:17:08.008 291 13165.64 416.02 56948.66 88888.00 2011-10-18 12:17:09.008 291 13165.77 416.15 56949.15 88888.00 2011-10-18 12:17:10.008 291 13166.42 416.40 56949.39 88888.00 2011-10-18 12:17:11.008 291 13165.90 416.15 56949.52 88888.00 2011-10-18 12:17:12.008 291 13165.38 416.15 56949.76 88888.00 2011-10-18 12:17:13.008 291 13165.38 416.15 56948.66 88888.00 2011-10-18 12:17:14.008 291 13166.29 416.64 56948.79 88888.00 2011-10-18 12:17:15.008 291 13165.51 416.27 56948.05 88888.00 2011-10-18 12:17:16.008 291 13166.81 416.52 56949.27 88888.00 2011-10-18 12:17:17.008 291 13166.03 416.64 56949.03 88888.00 2011-10-18 12:17:18.008 291 13165.90 416.89 56948.66 88888.00 2011-10-18 12:17:19.008 291 13166.55 416.27 56948.79 88888.00 2011-10-18 12:17:20.008 291 13165.77 416.02 56948.79 88888.00 2011-10-18 12:17:21.008 291 13166.42 416.15 56949.39 88888.00 2011-10-18 12:17:22.008 291 13165.90 416.40 56949.15 88888.00 2011-10-18 12:17:23.008 291 13165.64 416.40 56949.03 88888.00 2011-10-18 12:17:24.008 291 13166.55 416.27 56948.54 88888.00 2011-10-18 12:17:25.008 291 13165.77 416.40 56949.27 88888.00 2011-10-18 12:17:26.007 291 13165.51 416.89 56949.27 88888.00 2011-10-18 12:17:27.007 291 13165.77 417.26 56949.03 88888.00 2011-10-18 12:17:28.007 291 13166.03 416.40 56949.03 88888.00 2011-10-18 12:17:29.007 291 13165.77 416.64 56948.79 88888.00 2011-10-18 12:17:30.007 291 13165.77 416.40 56949.52 88888.00 2011-10-18 12:17:31.007 291 13166.03 416.64 56948.79 88888.00 2011-10-18 12:17:32.007 291 13165.64 416.27 56949.15 88888.00 2011-10-18 12:17:33.007 291 13165.77 416.40 56948.79 88888.00 2011-10-18 12:17:34.007 291 13165.51 416.02 56949.27 88888.00 2011-10-18 12:17:35.007 291 13165.77 416.64 56949.27 88888.00 2011-10-18 12:17:36.007 291 13165.90 416.02 56949.03 88888.00 2011-10-18 12:17:37.007 291 13166.16 417.02 56949.27 88888.00 2011-10-18 12:17:38.007 291 13166.03 416.27 56948.54 88888.00 2011-10-18 12:17:39.007 291 13166.03 416.52 56948.91 88888.00 2011-10-18 12:17:40.007 291 13165.90 415.90 56949.39 88888.00 2011-10-18 12:17:41.007 291 13165.12 416.27 56948.66 88888.00 2011-10-18 12:17:42.007 291 13165.51 416.64 56949.39 88888.00 2011-10-18 12:17:43.007 291 13165.38 416.40 56948.17 88888.00 2011-10-18 12:17:44.007 291 13165.12 416.02 56949.76 88888.00 2011-10-18 12:17:45.007 291 13165.77 417.14 56948.30 88888.00 2011-10-18 12:17:46.007 291 13165.90 416.27 56949.15 88888.00 2011-10-18 12:17:47.007 291 13165.25 416.02 56949.15 88888.00 2011-10-18 12:17:48.007 291 13165.90 416.52 56949.39 88888.00 2011-10-18 12:17:49.007 291 13165.51 416.77 56948.91 88888.00 2011-10-18 12:17:50.007 291 13165.25 417.02 56948.66 88888.00 2011-10-18 12:17:51.007 291 13165.64 416.40 56948.79 88888.00 2011-10-18 12:17:52.007 291 13166.03 416.40 56948.79 88888.00 2011-10-18 12:17:53.007 291 13165.51 416.27 56948.79 88888.00 2011-10-18 12:17:54.007 291 13165.38 416.15 56948.91 88888.00 2011-10-18 12:17:55.007 291 13166.29 416.52 56948.42 88888.00 2011-10-18 12:17:56.007 291 13166.03 416.89 56948.79 88888.00 2011-10-18 12:17:57.007 291 13165.90 416.02 56948.54 88888.00 2011-10-18 12:17:58.007 291 13165.38 416.64 56949.15 88888.00 2011-10-18 12:17:59.007 291 13165.12 417.02 56948.42 88888.00 2011-10-18 12:18:00.007 291 13165.64 416.15 56949.03 88888.00 2011-10-18 12:18:01.007 291 13165.90 415.78 56948.42 88888.00 2011-10-18 12:18:02.007 291 13165.77 415.78 56948.42 88888.00 2011-10-18 12:18:03.007 291 13165.38 416.89 56948.54 88888.00 2011-10-18 12:18:04.007 291 13165.64 416.52 56949.27 88888.00 2011-10-18 12:18:05.007 291 13165.25 416.52 56948.54 88888.00 2011-10-18 12:18:06.007 291 13165.12 416.27 56948.54 88888.00 2011-10-18 12:18:07.007 291 13165.38 416.52 56948.17 88888.00 2011-10-18 12:18:08.007 291 13166.03 416.52 56948.91 88888.00 2011-10-18 12:18:09.007 291 13166.29 416.15 56948.79 88888.00 2011-10-18 12:18:10.007 291 13165.77 416.15 56949.15 88888.00 2011-10-18 12:18:11.007 291 13165.90 417.02 56947.93 88888.00 2011-10-18 12:18:12.007 291 13165.51 416.77 56948.66 88888.00 2011-10-18 12:18:13.007 291 13165.38 416.27 56949.27 88888.00 2011-10-18 12:18:14.007 291 13165.64 416.77 56948.66 88888.00 2011-10-18 12:18:15.007 291 13165.12 416.02 56949.15 88888.00 2011-10-18 12:18:16.007 291 13165.77 416.15 56949.52 88888.00 2011-10-18 12:18:17.007 291 13166.16 416.40 56949.15 88888.00 2011-10-18 12:18:18.007 291 13165.25 416.52 56949.15 88888.00 2011-10-18 12:18:19.007 291 13165.25 416.77 56948.79 88888.00 2011-10-18 12:18:20.007 291 13165.12 416.89 56949.03 88888.00 2011-10-18 12:18:21.007 291 13164.86 417.39 56948.66 88888.00 2011-10-18 12:18:22.007 291 13164.21 416.64 56948.30 88888.00 2011-10-18 12:18:23.007 291 13165.51 416.52 56948.17 88888.00 2011-10-18 12:18:24.007 291 13165.38 416.89 56948.91 88888.00 2011-10-18 12:18:25.007 291 13164.47 416.89 56948.42 88888.00 2011-10-18 12:18:26.007 291 13164.73 417.02 56948.17 88888.00 2011-10-18 12:18:27.007 291 13164.99 417.02 56948.30 88888.00 2011-10-18 12:18:28.007 291 13164.60 416.89 56949.03 88888.00 2011-10-18 12:18:29.007 291 13164.99 417.02 56948.54 88888.00 2011-10-18 12:18:30.007 291 13164.21 417.26 56948.79 88888.00 2011-10-18 12:18:31.007 291 13164.73 417.39 56948.30 88888.00 2011-10-18 12:18:32.007 291 13164.73 417.64 56948.79 88888.00 2011-10-18 12:18:33.007 291 13164.47 417.64 56948.42 88888.00 2011-10-18 12:18:34.007 291 13163.95 417.26 56949.15 88888.00 2011-10-18 12:18:35.007 291 13164.73 416.77 56948.42 88888.00 2011-10-18 12:18:36.007 291 13164.34 416.77 56948.79 88888.00 2011-10-18 12:18:37.007 291 13163.69 416.89 56948.42 88888.00 2011-10-18 12:18:38.007 291 13164.34 417.51 56948.91 88888.00 2011-10-18 12:18:39.007 291 13164.21 417.64 56948.79 88888.00 2011-10-18 12:18:40.007 291 13164.47 417.02 56948.79 88888.00 2011-10-18 12:18:41.007 291 13163.95 416.89 56949.03 88888.00 2011-10-18 12:18:42.007 291 13164.60 416.64 56949.03 88888.00 2011-10-18 12:18:43.007 291 13164.73 416.89 56948.79 88888.00 2011-10-18 12:18:44.007 291 13164.73 417.02 56948.42 88888.00 2011-10-18 12:18:45.007 291 13164.60 417.02 56948.42 88888.00 2011-10-18 12:18:46.007 291 13165.51 416.52 56948.54 88888.00 2011-10-18 12:18:47.007 291 13164.73 416.89 56948.79 88888.00 2011-10-18 12:18:48.007 291 13164.86 416.52 56949.39 88888.00 2011-10-18 12:18:49.007 291 13164.34 415.53 56948.91 88888.00 2011-10-18 12:18:50.007 291 13165.12 417.02 56948.30 88888.00 2011-10-18 12:18:51.007 291 13164.60 417.14 56948.66 88888.00 2011-10-18 12:18:52.007 291 13164.60 416.77 56948.54 88888.00 2011-10-18 12:18:53.007 291 13166.03 416.89 56949.03 88888.00 2011-10-18 12:18:54.007 291 13165.25 416.89 56948.17 88888.00 2011-10-18 12:18:55.007 291 13164.86 416.64 56948.42 88888.00 2011-10-18 12:18:56.007 291 13164.73 416.02 56948.42 88888.00 2011-10-18 12:18:57.007 291 13165.12 416.89 56948.42 88888.00 2011-10-18 12:18:58.007 291 13165.25 416.77 56948.66 88888.00 2011-10-18 12:18:59.007 291 13165.38 416.52 56948.30 88888.00 2011-10-18 12:19:00.007 291 13165.64 416.64 56948.54 88888.00 2011-10-18 12:19:01.007 291 13165.12 417.26 56948.54 88888.00 2011-10-18 12:19:02.007 291 13165.64 417.39 56948.42 88888.00 2011-10-18 12:19:03.007 291 13165.38 416.40 56948.66 88888.00 2011-10-18 12:19:04.007 291 13166.29 416.89 56948.42 88888.00 2011-10-18 12:19:05.007 291 13165.38 416.89 56948.05 88888.00 2011-10-18 12:19:06.007 291 13165.51 417.26 56948.42 88888.00 2011-10-18 12:19:07.007 291 13165.51 417.88 56949.03 88888.00 2011-10-18 12:19:08.007 291 13164.99 417.02 56948.05 88888.00 2011-10-18 12:19:09.007 291 13165.90 417.76 56948.66 88888.00 2011-10-18 12:19:10.007 291 13164.08 417.39 56949.03 88888.00 2011-10-18 12:19:11.007 291 13164.73 417.88 56948.30 88888.00 2011-10-18 12:19:12.007 291 13165.25 417.64 56948.91 88888.00 2011-10-18 12:19:13.007 291 13164.60 417.88 56949.03 88888.00 2011-10-18 12:19:14.007 291 13164.47 417.76 56949.39 88888.00 2011-10-18 12:19:15.007 291 13164.21 417.51 56948.79 88888.00 2011-10-18 12:19:16.007 291 13164.34 418.13 56949.27 88888.00 2011-10-18 12:19:17.007 291 13165.51 417.88 56949.03 88888.00 2011-10-18 12:19:18.007 291 13165.64 417.39 56948.66 88888.00 2011-10-18 12:19:19.007 291 13164.73 417.76 56948.79 88888.00 2011-10-18 12:19:20.007 291 13164.73 418.13 56948.05 88888.00 2011-10-18 12:19:21.007 291 13164.60 417.64 56948.79 88888.00 2011-10-18 12:19:22.007 291 13164.08 417.76 56948.66 88888.00 2011-10-18 12:19:23.007 291 13164.47 418.13 56949.03 88888.00 2011-10-18 12:19:24.007 291 13164.34 417.76 56949.03 88888.00 2011-10-18 12:19:25.007 291 13164.34 417.51 56949.27 88888.00 2011-10-18 12:19:26.007 291 13164.08 417.51 56948.42 88888.00 2011-10-18 12:19:27.007 291 13164.47 417.26 56948.66 88888.00 2011-10-18 12:19:28.007 291 13164.34 417.88 56949.03 88888.00 2011-10-18 12:19:29.007 291 13164.34 417.64 56948.79 88888.00 2011-10-18 12:19:30.007 291 13165.51 417.64 56947.80 88888.00 2011-10-18 12:19:31.007 291 13164.34 417.88 56948.54 88888.00 2011-10-18 12:19:32.007 291 13164.60 417.02 56948.91 88888.00 2011-10-18 12:19:33.007 291 13164.47 418.01 56948.17 88888.00 2011-10-18 12:19:34.007 291 13164.47 417.14 56948.42 88888.00 2011-10-18 12:19:35.007 291 13164.99 416.89 56948.17 88888.00 2011-10-18 12:19:36.007 291 13164.21 417.39 56949.52 88888.00 2011-10-18 12:19:37.007 291 13163.95 416.89 56949.15 88888.00 2011-10-18 12:19:38.007 291 13164.86 417.76 56948.54 88888.00 2011-10-18 12:19:39.007 291 13164.86 417.14 56948.42 88888.00 2011-10-18 12:19:40.007 291 13164.99 417.39 56947.93 88888.00 2011-10-18 12:19:41.007 291 13164.86 417.02 56948.66 88888.00 2011-10-18 12:19:42.007 291 13164.86 417.39 56948.66 88888.00 2011-10-18 12:19:43.007 291 13164.34 417.51 56948.66 88888.00 2011-10-18 12:19:44.007 291 13164.86 417.39 56948.42 88888.00 2011-10-18 12:19:45.007 291 13165.38 417.14 56948.17 88888.00 2011-10-18 12:19:46.007 291 13164.60 417.64 56948.42 88888.00 2011-10-18 12:19:47.007 291 13164.99 417.76 56948.05 88888.00 2011-10-18 12:19:48.007 291 13165.38 417.76 56948.66 88888.00 2011-10-18 12:19:49.007 291 13165.25 417.76 56948.17 88888.00 2011-10-18 12:19:50.007 291 13165.38 417.26 56948.42 88888.00 2011-10-18 12:19:51.007 291 13164.99 417.39 56948.66 88888.00 2011-10-18 12:19:52.007 291 13164.60 417.26 56948.42 88888.00 2011-10-18 12:19:53.007 291 13165.12 417.39 56949.03 88888.00 2011-10-18 12:19:54.007 291 13165.25 417.39 56949.03 88888.00 2011-10-18 12:19:55.007 291 13165.51 417.39 56948.42 88888.00 2011-10-18 12:19:56.007 291 13165.51 417.76 56949.15 88888.00 2011-10-18 12:19:57.007 291 13164.47 418.38 56949.03 88888.00 2011-10-18 12:19:58.007 291 13165.12 418.01 56948.66 88888.00 2011-10-18 12:19:59.007 291 13165.51 418.13 56949.15 88888.00 2011-10-18 12:20:00.007 291 13165.12 418.01 56948.79 88888.00 2011-10-18 12:20:01.007 291 13165.25 418.38 56948.54 88888.00 2011-10-18 12:20:02.007 291 13165.51 418.13 56948.66 88888.00 2011-10-18 12:20:03.007 291 13165.38 418.01 56948.66 88888.00 2011-10-18 12:20:04.007 291 13164.99 417.64 56948.66 88888.00 2011-10-18 12:20:05.007 291 13164.60 417.88 56948.66 88888.00 2011-10-18 12:20:06.007 291 13165.25 417.26 56949.15 88888.00 2011-10-18 12:20:07.007 291 13165.12 418.38 56948.05 88888.00 2011-10-18 12:20:08.007 291 13164.99 418.25 56949.15 88888.00 2011-10-18 12:20:09.007 291 13164.99 418.63 56948.79 88888.00 2011-10-18 12:20:10.007 291 13164.60 418.75 56948.42 88888.00 2011-10-18 12:20:11.007 291 13165.25 417.76 56948.66 88888.00 2011-10-18 12:20:12.007 291 13164.99 418.50 56948.17 88888.00 2011-10-18 12:20:13.007 291 13165.38 418.25 56948.42 88888.00 2011-10-18 12:20:14.007 291 13165.12 418.50 56948.91 88888.00 2011-10-18 12:20:15.007 291 13165.77 418.13 56948.54 88888.00 2011-10-18 12:20:16.007 291 13165.90 417.51 56948.42 88888.00 2011-10-18 12:20:17.007 291 13164.99 418.13 56949.39 88888.00 2011-10-18 12:20:18.007 291 13164.86 418.13 56948.66 88888.00 2011-10-18 12:20:19.007 291 13164.99 418.01 56949.27 88888.00 2011-10-18 12:20:20.007 291 13165.38 418.13 56948.91 88888.00 2011-10-18 12:20:21.007 291 13164.99 418.38 56948.42 88888.00 2011-10-18 12:20:22.007 291 13165.12 418.50 56948.54 88888.00 2011-10-18 12:20:23.007 291 13164.99 418.25 56948.79 88888.00 2011-10-18 12:20:24.007 291 13164.73 418.25 56948.91 88888.00 2011-10-18 12:20:25.007 291 13165.25 418.01 56948.79 88888.00 2011-10-18 12:20:26.007 291 13165.12 418.01 56948.66 88888.00 2011-10-18 12:20:27.007 291 13165.25 418.01 56949.15 88888.00 2011-10-18 12:20:28.007 291 13164.73 419.00 56948.91 88888.00 2011-10-18 12:20:29.007 291 13165.38 418.50 56949.15 88888.00 2011-10-18 12:20:30.007 291 13164.73 418.63 56948.42 88888.00 2011-10-18 12:20:31.007 291 13165.12 419.00 56949.39 88888.00 2011-10-18 12:20:32.007 291 13165.38 418.75 56949.39 88888.00 2011-10-18 12:20:33.007 291 13165.38 419.00 56948.54 88888.00 2011-10-18 12:20:34.007 291 13164.99 418.63 56948.66 88888.00 2011-10-18 12:20:35.007 291 13165.64 418.63 56948.66 88888.00 2011-10-18 12:20:36.007 291 13165.25 418.87 56948.91 88888.00 2011-10-18 12:20:37.007 291 13165.38 419.49 56949.15 88888.00 2011-10-18 12:20:38.007 291 13164.86 419.25 56948.66 88888.00 2011-10-18 12:20:39.007 291 13164.86 418.63 56948.42 88888.00 2011-10-18 12:20:40.007 291 13164.99 418.38 56948.42 88888.00 2011-10-18 12:20:41.007 291 13165.64 418.87 56948.54 88888.00 2011-10-18 12:20:42.007 291 13164.99 418.75 56948.91 88888.00 2011-10-18 12:20:43.007 291 13164.86 418.50 56948.30 88888.00 2011-10-18 12:20:44.007 291 13166.03 418.63 56949.39 88888.00 2011-10-18 12:20:45.007 291 13164.99 418.50 56948.66 88888.00 2011-10-18 12:20:46.007 291 13165.51 418.25 56949.15 88888.00 2011-10-18 12:20:47.007 291 13165.64 418.75 56949.76 88888.00 2011-10-18 12:20:48.007 291 13166.03 418.75 56949.64 88888.00 2011-10-18 12:20:49.007 291 13165.64 419.00 56948.79 88888.00 2011-10-18 12:20:50.007 291 13164.34 419.00 56949.03 88888.00 2011-10-18 12:20:51.007 291 13165.38 418.38 56949.27 88888.00 2011-10-18 12:20:52.007 291 13165.90 418.75 56949.03 88888.00 2011-10-18 12:20:53.007 291 13165.90 419.00 56949.76 88888.00 2011-10-18 12:20:54.007 291 13166.16 418.25 56949.03 88888.00 2011-10-18 12:20:55.007 291 13166.03 418.25 56948.91 88888.00 2011-10-18 12:20:56.007 291 13165.90 417.88 56949.27 88888.00 2011-10-18 12:20:57.007 291 13165.90 419.00 56948.54 88888.00 2011-10-18 12:20:58.007 291 13165.90 418.38 56949.15 88888.00 2011-10-18 12:20:59.007 291 13165.64 418.13 56948.66 88888.00 2011-10-18 12:21:00.007 291 13166.16 418.87 56949.39 88888.00 2011-10-18 12:21:01.007 291 13165.77 418.50 56948.91 88888.00 2011-10-18 12:21:02.007 291 13166.16 418.87 56949.27 88888.00 2011-10-18 12:21:03.007 291 13165.90 418.50 56948.66 88888.00 2011-10-18 12:21:04.007 291 13166.94 418.87 56948.79 88888.00 2011-10-18 12:21:05.007 291 13166.55 418.25 56949.52 88888.00 2011-10-18 12:21:06.007 291 13166.42 418.38 56949.27 88888.00 2011-10-18 12:21:07.007 291 13165.64 419.00 56948.66 88888.00 2011-10-18 12:21:08.007 291 13166.42 418.63 56949.39 88888.00 2011-10-18 12:21:09.007 291 13166.42 418.87 56949.03 88888.00 2011-10-18 12:21:10.007 291 13166.29 418.87 56949.39 88888.00 2011-10-18 12:21:11.007 291 13166.68 419.00 56949.15 88888.00 2011-10-18 12:21:12.007 291 13165.90 419.00 56949.64 88888.00 2011-10-18 12:21:13.007 291 13165.77 419.12 56949.27 88888.00 2011-10-18 12:21:14.007 291 13165.90 418.75 56949.03 88888.00 2011-10-18 12:21:15.007 291 13166.29 419.25 56948.91 88888.00 2011-10-18 12:21:16.007 291 13166.55 418.87 56949.39 88888.00 2011-10-18 12:21:17.007 291 13166.55 418.87 56949.52 88888.00 2011-10-18 12:21:18.007 291 13165.77 419.25 56948.91 88888.00 2011-10-18 12:21:19.007 291 13166.42 419.37 56949.03 88888.00 2011-10-18 12:21:20.007 291 13165.90 418.87 56949.27 88888.00 2011-10-18 12:21:21.007 291 13166.29 419.25 56949.03 88888.00 2011-10-18 12:21:22.007 291 13166.16 419.12 56949.76 88888.00 2011-10-18 12:21:23.007 291 13166.29 418.75 56949.76 88888.00 2011-10-18 12:21:24.007 291 13166.03 419.25 56948.79 88888.00 2011-10-18 12:21:25.007 291 13166.55 419.49 56948.66 88888.00 2011-10-18 12:21:26.007 291 13165.77 419.00 56949.39 88888.00 2011-10-18 12:21:27.007 291 13166.42 419.62 56948.91 88888.00 2011-10-18 12:21:28.007 291 13166.16 419.25 56949.03 88888.00 2011-10-18 12:21:29.007 291 13165.51 419.00 56948.54 88888.00 2011-10-18 12:21:30.007 291 13165.51 418.38 56949.52 88888.00 2011-10-18 12:21:31.007 291 13166.55 418.38 56948.79 88888.00 2011-10-18 12:21:32.007 291 13166.55 419.62 56949.03 88888.00 2011-10-18 12:21:33.007 291 13166.42 418.50 56948.91 88888.00 2011-10-18 12:21:34.007 291 13166.03 418.75 56949.03 88888.00 2011-10-18 12:21:35.007 291 13166.16 419.12 56949.39 88888.00 2011-10-18 12:21:36.007 291 13165.12 419.49 56948.79 88888.00 2011-10-18 12:21:37.007 291 13166.29 419.00 56948.91 88888.00 2011-10-18 12:21:38.007 291 13165.90 419.00 56948.79 88888.00 2011-10-18 12:21:39.007 291 13166.42 419.12 56949.27 88888.00 2011-10-18 12:21:40.007 291 13165.90 418.87 56949.03 88888.00 2011-10-18 12:21:41.007 291 13166.29 419.00 56949.15 88888.00 2011-10-18 12:21:42.007 291 13166.55 419.49 56949.52 88888.00 2011-10-18 12:21:43.007 291 13165.90 419.12 56949.03 88888.00 2011-10-18 12:21:44.007 291 13165.77 419.12 56948.79 88888.00 2011-10-18 12:21:45.007 291 13165.51 419.25 56949.03 88888.00 2011-10-18 12:21:46.007 291 13165.90 419.49 56949.88 88888.00 2011-10-18 12:21:47.007 291 13166.55 419.37 56949.64 88888.00 2011-10-18 12:21:48.007 291 13166.29 419.12 56949.03 88888.00 2011-10-18 12:21:49.007 291 13167.07 419.37 56948.42 88888.00 2011-10-18 12:21:50.007 291 13166.68 419.12 56949.27 88888.00 2011-10-18 12:21:51.007 291 13166.03 419.00 56949.15 88888.00 2011-10-18 12:21:52.007 291 13165.90 419.37 56949.03 88888.00 2011-10-18 12:21:53.007 291 13166.29 418.75 56949.39 88888.00 2011-10-18 12:21:54.007 291 13165.77 419.00 56948.91 88888.00 2011-10-18 12:21:55.007 291 13166.03 419.86 56948.54 88888.00 2011-10-18 12:21:56.007 291 13166.29 419.00 56949.15 88888.00 2011-10-18 12:21:57.007 291 13166.55 419.86 56949.64 88888.00 2011-10-18 12:21:58.007 291 13166.29 419.37 56948.91 88888.00 2011-10-18 12:21:59.007 291 13166.42 419.49 56949.27 88888.00 2011-10-18 12:22:00.007 291 13167.20 419.37 56948.30 88888.00 2011-10-18 12:22:01.007 291 13165.77 419.12 56948.66 88888.00 2011-10-18 12:22:02.007 291 13165.77 419.37 56948.42 88888.00 2011-10-18 12:22:03.007 291 13166.81 419.86 56949.52 88888.00 2011-10-18 12:22:04.007 291 13166.68 419.00 56948.91 88888.00 2011-10-18 12:22:05.007 291 13166.03 419.86 56948.91 88888.00 2011-10-18 12:22:06.007 291 13166.55 419.49 56948.54 88888.00 2011-10-18 12:22:07.007 291 13166.03 420.61 56948.66 88888.00 2011-10-18 12:22:08.007 291 13166.94 419.62 56949.27 88888.00 2011-10-18 12:22:09.007 291 13166.29 420.11 56949.15 88888.00 2011-10-18 12:22:10.007 291 13166.03 420.11 56948.17 88888.00 2011-10-18 12:22:11.007 291 13166.03 419.86 56949.64 88888.00 2011-10-18 12:22:12.007 291 13166.94 419.74 56949.39 88888.00 2011-10-18 12:22:13.007 291 13166.55 419.74 56949.76 88888.00 2011-10-18 12:22:14.007 291 13165.90 419.00 56949.64 88888.00 2011-10-18 12:22:15.007 291 13166.42 419.62 56949.27 88888.00 2011-10-18 12:22:16.007 291 13167.07 419.62 56949.15 88888.00 2011-10-18 12:22:17.007 291 13167.07 419.62 56949.03 88888.00 2011-10-18 12:22:18.007 291 13167.46 420.11 56949.27 88888.00 2011-10-18 12:22:19.007 291 13166.94 419.74 56949.64 88888.00 2011-10-18 12:22:20.007 291 13166.81 420.24 56949.76 88888.00 2011-10-18 12:22:21.007 291 13167.33 419.62 56949.03 88888.00 2011-10-18 12:22:22.007 291 13167.07 419.62 56949.15 88888.00 2011-10-18 12:22:23.007 291 13167.07 420.11 56949.39 88888.00 2011-10-18 12:22:24.007 291 13166.42 419.86 56949.15 88888.00 2011-10-18 12:22:25.007 291 13167.07 419.37 56949.03 88888.00 2011-10-18 12:22:26.007 291 13166.94 420.11 56949.39 88888.00 2011-10-18 12:22:27.007 291 13167.59 419.12 56949.03 88888.00 2011-10-18 12:22:28.007 291 13167.59 419.99 56949.27 88888.00 2011-10-18 12:22:29.007 291 13167.59 419.86 56949.39 88888.00 2011-10-18 12:22:30.007 291 13167.33 419.49 56949.15 88888.00 2011-10-18 12:22:31.007 291 13167.20 419.37 56949.27 88888.00 2011-10-18 12:22:32.007 291 13167.07 419.25 56949.76 88888.00 2011-10-18 12:22:33.007 291 13167.20 420.48 56948.91 88888.00 2011-10-18 12:22:34.007 291 13167.20 419.37 56949.52 88888.00 2011-10-18 12:22:35.007 291 13167.85 419.62 56949.39 88888.00 2011-10-18 12:22:36.007 291 13167.98 420.11 56949.52 88888.00 2011-10-18 12:22:37.007 291 13167.72 419.99 56949.88 88888.00 2011-10-18 12:22:38.007 291 13167.72 419.86 56949.15 88888.00 2011-10-18 12:22:39.007 291 13167.20 419.62 56949.27 88888.00 2011-10-18 12:22:40.007 291 13167.98 419.99 56949.64 88888.00 2011-10-18 12:22:41.007 291 13167.98 419.86 56948.79 88888.00 2011-10-18 12:22:42.007 291 13168.11 419.86 56949.52 88888.00 2011-10-18 12:22:43.007 291 13167.72 419.86 56949.15 88888.00 2011-10-18 12:22:44.007 291 13167.98 420.11 56949.64 88888.00 2011-10-18 12:22:45.007 291 13167.33 420.11 56948.79 88888.00 2011-10-18 12:22:46.007 291 13168.50 419.99 56949.52 88888.00 2011-10-18 12:22:47.007 291 13168.11 420.11 56949.03 88888.00 2011-10-18 12:22:48.007 291 13167.33 419.25 56949.27 88888.00 2011-10-18 12:22:49.007 291 13167.46 420.36 56949.76 88888.00 2011-10-18 12:22:50.007 291 13167.72 419.86 56949.15 88888.00 2011-10-18 12:22:51.007 291 13167.33 419.00 56949.52 88888.00 2011-10-18 12:22:52.007 291 13167.33 419.74 56949.39 88888.00 2011-10-18 12:22:53.007 291 13167.98 419.99 56950.01 88888.00 2011-10-18 12:22:54.007 291 13167.46 419.12 56949.39 88888.00 2011-10-18 12:22:55.007 291 13168.11 420.61 56949.39 88888.00 2011-10-18 12:22:56.007 291 13167.07 419.49 56949.03 88888.00 2011-10-18 12:22:57.007 291 13168.11 419.99 56949.52 88888.00 2011-10-18 12:22:58.007 291 13167.72 419.99 56949.64 88888.00 2011-10-18 12:22:59.007 291 13167.59 419.25 56949.27 88888.00 2011-10-18 12:23:00.007 291 13167.85 419.49 56949.76 88888.00 2011-10-18 12:23:01.007 291 13167.85 419.86 56949.76 88888.00 2011-10-18 12:23:02.007 291 13168.11 419.25 56949.15 88888.00 2011-10-18 12:23:03.007 291 13167.85 419.99 56949.76 88888.00 2011-10-18 12:23:04.007 291 13167.46 420.61 56949.52 88888.00 2011-10-18 12:23:05.007 291 13167.59 420.11 56949.76 88888.00 2011-10-18 12:23:06.007 291 13167.72 419.99 56949.27 88888.00 2011-10-18 12:23:07.007 291 13167.72 420.11 56948.91 88888.00 2011-10-18 12:23:08.007 291 13167.72 419.86 56949.64 88888.00 2011-10-18 12:23:09.007 291 13167.59 419.62 56949.64 88888.00 2011-10-18 12:23:10.007 291 13167.59 419.99 56949.64 88888.00 2011-10-18 12:23:11.007 291 13167.46 419.37 56949.88 88888.00 2011-10-18 12:23:12.007 291 13167.85 419.74 56950.01 88888.00 2011-10-18 12:23:13.007 291 13167.46 419.99 56949.39 88888.00 2011-10-18 12:23:14.007 291 13167.98 419.99 56949.39 88888.00 2011-10-18 12:23:15.007 291 13167.85 419.74 56949.76 88888.00 2011-10-18 12:23:16.007 291 13167.20 419.86 56949.64 88888.00 2011-10-18 12:23:17.007 291 13167.98 419.49 56949.76 88888.00 2011-10-18 12:23:18.007 291 13167.85 420.11 56949.88 88888.00 2011-10-18 12:23:19.007 291 13167.20 420.48 56950.25 88888.00 2011-10-18 12:23:20.007 291 13166.81 420.48 56950.01 88888.00 2011-10-18 12:23:21.007 291 13167.85 420.61 56950.50 88888.00 2011-10-18 12:23:22.007 291 13167.07 420.98 56950.13 88888.00 2011-10-18 12:23:23.007 291 13168.50 419.25 56950.25 88888.00 2011-10-18 12:23:24.007 291 13168.11 420.11 56949.76 88888.00 2011-10-18 12:23:25.007 291 13167.85 419.86 56950.01 88888.00 2011-10-18 12:23:26.007 291 13167.59 420.36 56949.64 88888.00 2011-10-18 12:23:27.007 291 13167.46 419.74 56949.88 88888.00 2011-10-18 12:23:28.007 291 13167.59 419.49 56949.76 88888.00 2011-10-18 12:23:29.007 291 13168.24 419.37 56949.88 88888.00 2011-10-18 12:23:30.007 291 13167.59 420.11 56949.88 88888.00 2011-10-18 12:23:31.007 291 13168.63 419.74 56950.50 88888.00 2011-10-18 12:23:32.007 291 13168.37 419.86 56949.88 88888.00 2011-10-18 12:23:33.007 291 13168.50 420.36 56949.64 88888.00 2011-10-18 12:23:34.007 291 13168.24 419.49 56949.27 88888.00 2011-10-18 12:23:35.007 291 13167.85 420.48 56950.01 88888.00 2011-10-18 12:23:36.007 291 13168.50 419.99 56949.39 88888.00 2011-10-18 12:23:37.007 291 13167.98 420.24 56949.88 88888.00 2011-10-18 12:23:38.007 291 13168.37 419.86 56949.88 88888.00 2011-10-18 12:23:39.007 291 13169.02 419.86 56949.88 88888.00 2011-10-18 12:23:40.007 291 13167.98 419.37 56949.64 88888.00 2011-10-18 12:23:41.007 291 13168.37 419.74 56950.01 88888.00 2011-10-18 12:23:42.007 291 13167.85 420.11 56949.39 88888.00 2011-10-18 12:23:43.007 291 13168.24 419.86 56949.76 88888.00 2011-10-18 12:23:44.007 291 13168.76 419.74 56950.01 88888.00 2011-10-18 12:23:45.007 291 13168.76 420.11 56949.88 88888.00 2011-10-18 12:23:46.007 291 13168.63 419.37 56950.13 88888.00 2011-10-18 12:23:47.007 291 13168.76 419.99 56949.64 88888.00 2011-10-18 12:23:48.007 291 13167.46 420.73 56949.64 88888.00 2011-10-18 12:23:49.007 291 13168.63 420.36 56949.52 88888.00 2011-10-18 12:23:50.007 291 13168.37 420.11 56949.15 88888.00 2011-10-18 12:23:51.007 291 13167.85 419.74 56949.76 88888.00 2011-10-18 12:23:52.007 291 13168.63 420.36 56949.39 88888.00 2011-10-18 12:23:53.007 291 13168.50 419.62 56949.76 88888.00 2011-10-18 12:23:54.007 291 13168.76 419.74 56949.76 88888.00 2011-10-18 12:23:55.007 291 13167.85 420.61 56950.01 88888.00 2011-10-18 12:23:56.007 291 13168.63 420.11 56950.38 88888.00 2011-10-18 12:23:57.007 291 13168.50 419.99 56949.39 88888.00 2011-10-18 12:23:58.007 291 13168.11 420.36 56949.15 88888.00 2011-10-18 12:23:59.007 291 13168.37 419.62 56949.88 88888.00 2011-10-18 12:24:00.007 291 13168.63 420.61 56949.27 88888.00 2011-10-18 12:24:01.007 291 13168.50 420.11 56950.01 88888.00 2011-10-18 12:24:02.007 291 13168.37 420.48 56950.01 88888.00 2011-10-18 12:24:03.007 291 13169.02 420.61 56949.88 88888.00 2011-10-18 12:24:04.007 291 13169.02 420.73 56950.01 88888.00 2011-10-18 12:24:05.007 291 13168.76 420.11 56949.88 88888.00 2011-10-18 12:24:06.007 291 13168.63 419.86 56949.27 88888.00 2011-10-18 12:24:07.007 291 13169.54 420.48 56949.52 88888.00 2011-10-18 12:24:08.007 291 13168.50 419.99 56949.39 88888.00 2011-10-18 12:24:09.007 291 13168.50 420.24 56950.62 88888.00 2011-10-18 12:24:10.007 291 13169.28 420.48 56950.01 88888.00 2011-10-18 12:24:11.007 291 13168.63 420.24 56950.25 88888.00 2011-10-18 12:24:12.007 291 13169.02 420.61 56949.88 88888.00 2011-10-18 12:24:13.007 291 13168.76 420.11 56949.88 88888.00 2011-10-18 12:24:14.007 291 13168.50 419.99 56949.64 88888.00 2011-10-18 12:24:15.007 291 13169.28 419.49 56949.64 88888.00 2011-10-18 12:24:16.007 291 13168.76 419.74 56949.64 88888.00 2011-10-18 12:24:17.007 291 13168.89 420.73 56950.13 88888.00 2011-10-18 12:24:18.007 291 13168.50 420.11 56949.15 88888.00 2011-10-18 12:24:19.007 291 13168.11 419.86 56950.38 88888.00 2011-10-18 12:24:20.007 291 13168.76 419.99 56950.01 88888.00 2011-10-18 12:24:21.007 291 13168.63 420.24 56950.50 88888.00 2011-10-18 12:24:22.007 291 13168.63 419.74 56950.50 88888.00 2011-10-18 12:24:23.007 291 13168.50 420.11 56950.13 88888.00 2011-10-18 12:24:24.007 291 13168.63 420.36 56949.27 88888.00 2011-10-18 12:24:25.007 291 13168.50 419.37 56949.64 88888.00 2011-10-18 12:24:26.007 291 13168.76 419.74 56950.25 88888.00 2011-10-18 12:24:27.007 291 13168.63 420.24 56949.64 88888.00 2011-10-18 12:24:28.007 291 13169.02 419.86 56949.76 88888.00 2011-10-18 12:24:29.007 291 13168.63 419.74 56949.88 88888.00 2011-10-18 12:24:30.007 291 13169.41 419.99 56949.52 88888.00 2011-10-18 12:24:31.007 291 13169.02 419.62 56950.25 88888.00 2011-10-18 12:24:32.007 291 13168.63 419.49 56950.13 88888.00 2011-10-18 12:24:33.007 291 13169.02 419.62 56949.76 88888.00 2011-10-18 12:24:34.007 291 13168.89 420.11 56949.88 88888.00 2011-10-18 12:24:35.007 291 13168.89 419.49 56950.50 88888.00 2011-10-18 12:24:36.007 291 13168.89 419.62 56950.50 88888.00 2011-10-18 12:24:37.007 291 13168.50 420.24 56950.01 88888.00 2011-10-18 12:24:38.007 291 13169.41 419.74 56949.76 88888.00 2011-10-18 12:24:39.007 291 13169.28 419.25 56949.52 88888.00 2011-10-18 12:24:40.007 291 13169.54 420.11 56949.76 88888.00 2011-10-18 12:24:41.007 291 13169.02 420.24 56949.64 88888.00 2011-10-18 12:24:42.007 291 13169.28 419.99 56949.88 88888.00 2011-10-18 12:24:43.007 291 13169.15 419.86 56950.25 88888.00 2011-10-18 12:24:44.007 291 13169.41 419.99 56950.01 88888.00 2011-10-18 12:24:45.007 291 13168.89 419.12 56950.25 88888.00 2011-10-18 12:24:46.007 291 13168.76 419.37 56949.88 88888.00 2011-10-18 12:24:47.007 291 13169.02 419.49 56949.64 88888.00 2011-10-18 12:24:48.007 291 13168.76 419.25 56949.64 88888.00 2011-10-18 12:24:49.007 291 13169.28 419.86 56949.39 88888.00 2011-10-18 12:24:50.007 291 13169.80 419.49 56949.64 88888.00 2011-10-18 12:24:51.007 291 13169.15 420.11 56950.13 88888.00 2011-10-18 12:24:52.007 291 13168.89 419.86 56950.25 88888.00 2011-10-18 12:24:53.007 291 13169.41 419.86 56949.88 88888.00 2011-10-18 12:24:54.007 291 13169.54 419.62 56949.76 88888.00 2011-10-18 12:24:55.007 291 13169.02 419.86 56949.27 88888.00 2011-10-18 12:24:56.007 291 13168.37 419.62 56949.52 88888.00 2011-10-18 12:24:57.007 291 13168.50 419.86 56949.88 88888.00 2011-10-18 12:24:58.007 291 13168.11 420.36 56950.25 88888.00 2011-10-18 12:24:59.007 291 13168.24 419.37 56949.52 88888.00 2011-10-18 12:25:00.007 291 13168.63 419.62 56950.50 88888.00 2011-10-18 12:25:01.007 291 13168.63 419.37 56949.39 88888.00 2011-10-18 12:25:02.007 291 13168.76 420.11 56949.27 88888.00 2011-10-18 12:25:03.007 291 13169.41 419.37 56950.01 88888.00 2011-10-18 12:25:04.007 291 13169.41 419.62 56949.64 88888.00 2011-10-18 12:25:05.007 291 13169.41 419.12 56950.01 88888.00 2011-10-18 12:25:06.007 291 13169.54 419.62 56949.64 88888.00 2011-10-18 12:25:07.007 291 13168.89 419.49 56949.52 88888.00 2011-10-18 12:25:08.007 291 13168.63 419.49 56949.52 88888.00 2011-10-18 12:25:09.007 291 13169.02 419.86 56949.88 88888.00 2011-10-18 12:25:10.007 291 13168.37 419.74 56949.64 88888.00 2011-10-18 12:25:11.007 291 13168.89 419.49 56950.25 88888.00 2011-10-18 12:25:12.007 291 13169.28 419.49 56950.01 88888.00 2011-10-18 12:25:13.007 291 13168.63 419.12 56949.39 88888.00 2011-10-18 12:25:14.007 291 13168.37 420.11 56949.76 88888.00 2011-10-18 12:25:15.007 291 13168.63 420.11 56949.88 88888.00 2011-10-18 12:25:16.007 291 13168.11 419.99 56949.27 88888.00 2011-10-18 12:25:17.007 291 13168.89 419.49 56949.64 88888.00 2011-10-18 12:25:18.007 291 13168.89 420.24 56949.64 88888.00 2011-10-18 12:25:19.007 291 13168.37 419.37 56950.13 88888.00 2011-10-18 12:25:20.007 291 13169.15 419.37 56950.01 88888.00 2011-10-18 12:25:21.007 291 13168.37 420.48 56950.01 88888.00 2011-10-18 12:25:22.007 291 13169.28 419.86 56949.88 88888.00 2011-10-18 12:25:23.007 291 13168.63 419.99 56949.76 88888.00 2011-10-18 12:25:24.007 291 13168.11 419.86 56949.76 88888.00 2011-10-18 12:25:25.007 291 13167.98 419.99 56949.88 88888.00 2011-10-18 12:25:26.007 291 13168.63 419.37 56950.01 88888.00 2011-10-18 12:25:27.007 291 13168.63 419.86 56949.76 88888.00 2011-10-18 12:25:28.007 291 13168.50 419.74 56949.76 88888.00 2011-10-18 12:25:29.007 291 13169.15 420.24 56950.50 88888.00 2011-10-18 12:25:30.007 291 13169.02 419.86 56949.52 88888.00 2011-10-18 12:25:31.007 291 13168.50 419.00 56949.39 88888.00 2011-10-18 12:25:32.007 291 13168.76 419.86 56950.38 88888.00 2011-10-18 12:25:33.007 291 13169.02 419.86 56949.64 88888.00 2011-10-18 12:25:34.007 291 13169.02 419.74 56949.88 88888.00 2011-10-18 12:25:35.007 291 13168.76 419.37 56950.13 88888.00 2011-10-18 12:25:36.007 291 13168.37 419.49 56950.13 88888.00 2011-10-18 12:25:37.007 291 13168.89 419.12 56950.01 88888.00 2011-10-18 12:25:38.007 291 13168.37 419.74 56949.39 88888.00 2011-10-18 12:25:39.007 291 13168.50 420.36 56949.52 88888.00 2011-10-18 12:25:40.007 291 13169.41 419.74 56949.76 88888.00 2011-10-18 12:25:41.007 291 13169.02 419.99 56950.01 88888.00 2011-10-18 12:25:42.007 291 13168.89 419.62 56950.13 88888.00 2011-10-18 12:25:43.007 291 13169.02 419.99 56948.66 88888.00 2011-10-18 12:25:44.007 291 13167.98 419.86 56949.03 88888.00 2011-10-18 12:25:45.007 291 13168.50 419.25 56949.52 88888.00 2011-10-18 12:25:46.007 291 13168.50 419.62 56949.39 88888.00 2011-10-18 12:25:47.007 291 13169.15 420.11 56949.03 88888.00 2011-10-18 12:25:48.007 291 13168.89 419.25 56949.15 88888.00 2011-10-18 12:25:49.007 291 13169.28 419.86 56949.88 88888.00 2011-10-18 12:25:50.007 291 13168.89 419.62 56949.64 88888.00 2011-10-18 12:25:51.007 291 13169.02 419.99 56949.39 88888.00 2011-10-18 12:25:52.007 291 13169.41 419.62 56949.03 88888.00 2011-10-18 12:25:53.007 291 13169.54 419.74 56948.79 88888.00 2011-10-18 12:25:54.007 291 13167.85 419.49 56949.15 88888.00 2011-10-18 12:25:55.007 291 13168.89 419.86 56949.52 88888.00 2011-10-18 12:25:56.007 291 13168.89 419.49 56949.39 88888.00 2011-10-18 12:25:57.007 291 13168.89 419.49 56949.64 88888.00 2011-10-18 12:25:58.007 291 13169.02 419.86 56950.01 88888.00 2011-10-18 12:25:59.007 291 13169.15 418.87 56949.64 88888.00 2011-10-18 12:26:00.007 291 13168.63 419.86 56949.39 88888.00 2011-10-18 12:26:01.007 291 13168.50 419.99 56949.39 88888.00 2011-10-18 12:26:02.007 291 13168.37 419.74 56949.52 88888.00 2011-10-18 12:26:03.007 291 13168.89 419.74 56950.13 88888.00 2011-10-18 12:26:04.007 291 13168.89 419.74 56950.13 88888.00 2011-10-18 12:26:05.007 291 13168.37 419.62 56950.01 88888.00 2011-10-18 12:26:06.007 291 13169.15 419.74 56949.52 88888.00 2011-10-18 12:26:07.007 291 13169.15 419.86 56949.52 88888.00 2011-10-18 12:26:08.007 291 13168.63 419.62 56949.27 88888.00 2011-10-18 12:26:09.007 291 13168.63 419.74 56949.76 88888.00 2011-10-18 12:26:10.007 291 13168.63 419.37 56949.76 88888.00 2011-10-18 12:26:11.007 291 13168.89 418.87 56949.76 88888.00 2011-10-18 12:26:12.007 291 13169.28 419.49 56949.52 88888.00 2011-10-18 12:26:13.007 291 13168.76 419.49 56949.52 88888.00 2011-10-18 12:26:14.007 291 13168.89 419.62 56949.27 88888.00 2011-10-18 12:26:15.007 291 13169.15 419.49 56949.27 88888.00 2011-10-18 12:26:16.007 291 13168.63 418.87 56949.64 88888.00 2011-10-18 12:26:17.007 291 13169.15 419.62 56949.39 88888.00 2011-10-18 12:26:18.007 291 13168.50 419.49 56949.64 88888.00 2011-10-18 12:26:19.007 291 13168.89 418.75 56948.91 88888.00 2011-10-18 12:26:20.007 291 13169.02 419.49 56948.66 88888.00 2011-10-18 12:26:21.007 291 13168.89 419.25 56949.52 88888.00 2011-10-18 12:26:22.007 291 13169.67 419.37 56949.64 88888.00 2011-10-18 12:26:23.007 291 13169.02 419.74 56949.64 88888.00 2011-10-18 12:26:24.007 291 13169.54 419.62 56949.27 88888.00 2011-10-18 12:26:25.007 291 13169.28 419.62 56949.76 88888.00 2011-10-18 12:26:26.007 291 13169.28 419.37 56949.39 88888.00 2011-10-18 12:26:27.007 291 13169.02 418.75 56949.64 88888.00 2011-10-18 12:26:28.007 291 13169.28 418.50 56949.39 88888.00 2011-10-18 12:26:29.007 291 13169.15 419.25 56950.25 88888.00 2011-10-18 12:26:30.007 291 13169.15 419.37 56950.13 88888.00 2011-10-18 12:26:31.007 291 13169.54 419.37 56949.39 88888.00 2011-10-18 12:26:32.007 291 13168.89 418.87 56949.64 88888.00 2011-10-18 12:26:33.007 291 13168.76 418.87 56949.03 88888.00 2011-10-18 12:26:34.007 291 13168.76 419.62 56949.88 88888.00 2011-10-18 12:26:35.007 291 13169.28 419.62 56949.27 88888.00 2011-10-18 12:26:36.007 291 13168.50 419.12 56949.76 88888.00 2011-10-18 12:26:37.007 291 13169.28 419.62 56950.01 88888.00 2011-10-18 12:26:38.007 291 13169.15 418.87 56949.64 88888.00 2011-10-18 12:26:39.007 291 13168.76 419.62 56949.64 88888.00 2011-10-18 12:26:40.007 291 13169.15 419.25 56949.39 88888.00 2011-10-18 12:26:41.007 291 13169.02 419.74 56949.88 88888.00 2011-10-18 12:26:42.007 291 13168.63 419.74 56949.64 88888.00 2011-10-18 12:26:43.007 291 13169.02 419.99 56950.13 88888.00 2011-10-18 12:26:44.007 291 13168.63 419.62 56949.76 88888.00 2011-10-18 12:26:45.007 291 13169.02 419.62 56950.38 88888.00 2011-10-18 12:26:46.007 291 13169.02 420.11 56950.38 88888.00 2011-10-18 12:26:47.007 291 13169.28 419.49 56948.91 88888.00 2011-10-18 12:26:48.007 291 13168.89 420.11 56949.88 88888.00 2011-10-18 12:26:49.007 291 13169.28 419.37 56949.64 88888.00 2011-10-18 12:26:50.007 291 13168.63 419.00 56949.39 88888.00 2011-10-18 12:26:51.007 291 13168.89 419.25 56949.64 88888.00 2011-10-18 12:26:52.007 291 13169.41 419.12 56949.76 88888.00 2011-10-18 12:26:53.007 291 13168.89 419.37 56949.15 88888.00 2011-10-18 12:26:54.007 291 13168.37 419.62 56949.39 88888.00 2011-10-18 12:26:55.007 291 13169.28 419.74 56950.62 88888.00 2011-10-18 12:26:56.007 291 13169.02 418.63 56950.13 88888.00 2011-10-18 12:26:57.007 291 13168.76 419.49 56950.13 88888.00 2011-10-18 12:26:58.007 291 13168.63 419.37 56949.39 88888.00 2011-10-18 12:26:59.007 291 13168.89 419.00 56950.38 88888.00 2011-10-18 12:27:00.007 291 13169.28 418.87 56949.39 88888.00 2011-10-18 12:27:01.007 291 13168.63 418.75 56949.52 88888.00 2011-10-18 12:27:02.007 291 13168.89 419.37 56950.01 88888.00 2011-10-18 12:27:03.007 291 13169.02 419.37 56949.88 88888.00 2011-10-18 12:27:04.007 291 13169.41 419.12 56949.64 88888.00 2011-10-18 12:27:05.007 291 13168.24 418.50 56950.50 88888.00 2011-10-18 12:27:06.007 291 13169.15 419.25 56950.38 88888.00 2011-10-18 12:27:07.007 291 13169.15 419.12 56949.76 88888.00 2011-10-18 12:27:08.007 291 13168.89 419.74 56950.13 88888.00 2011-10-18 12:27:09.007 291 13169.15 418.38 56949.64 88888.00 2011-10-18 12:27:10.007 291 13169.15 419.25 56949.27 88888.00 2011-10-18 12:27:11.007 291 13169.41 419.00 56949.52 88888.00 2011-10-18 12:27:12.007 291 13169.80 418.87 56950.13 88888.00 2011-10-18 12:27:13.007 291 13169.28 418.50 56949.39 88888.00 2011-10-18 12:27:14.007 291 13169.02 418.63 56949.76 88888.00 2011-10-18 12:27:15.007 291 13169.41 418.63 56949.88 88888.00 2011-10-18 12:27:16.007 291 13169.93 418.75 56950.25 88888.00 2011-10-18 12:27:17.007 291 13169.54 418.01 56950.38 88888.00 2011-10-18 12:27:18.007 291 13168.89 418.75 56949.39 88888.00 2011-10-18 12:27:19.007 291 13169.67 418.63 56949.39 88888.00 2011-10-18 12:27:20.007 291 13169.28 418.50 56950.01 88888.00 2011-10-18 12:27:21.007 291 13169.02 418.87 56949.88 88888.00 2011-10-18 12:27:22.007 291 13169.41 419.00 56949.88 88888.00 2011-10-18 12:27:23.007 291 13170.06 419.12 56949.76 88888.00 2011-10-18 12:27:24.007 291 13169.15 418.01 56949.39 88888.00 2011-10-18 12:27:25.007 291 13170.06 417.51 56950.01 88888.00 2011-10-18 12:27:26.007 291 13169.67 418.63 56950.13 88888.00 2011-10-18 12:27:27.007 291 13170.19 418.13 56950.01 88888.00 2011-10-18 12:27:28.007 291 13169.67 418.25 56949.15 88888.00 2011-10-18 12:27:29.007 291 13169.41 418.25 56949.76 88888.00 2011-10-18 12:27:30.007 291 13169.41 418.25 56949.64 88888.00 2011-10-18 12:27:31.007 291 13169.41 418.63 56949.76 88888.00 2011-10-18 12:27:32.007 291 13169.93 418.25 56949.64 88888.00 2011-10-18 12:27:33.007 291 13169.41 418.25 56949.88 88888.00 2011-10-18 12:27:34.007 291 13169.02 417.51 56949.76 88888.00 2011-10-18 12:27:35.007 291 13169.67 418.87 56950.01 88888.00 2011-10-18 12:27:36.007 291 13169.41 417.88 56950.01 88888.00 2011-10-18 12:27:37.007 291 13169.80 418.13 56949.88 88888.00 2011-10-18 12:27:38.007 291 13169.93 418.50 56950.74 88888.00 2011-10-18 12:27:39.007 291 13170.19 418.38 56949.64 88888.00 2011-10-18 12:27:40.007 291 13169.54 418.13 56949.64 88888.00 2011-10-18 12:27:41.007 291 13169.67 417.76 56949.64 88888.00 2011-10-18 12:27:42.007 291 13169.93 418.50 56949.64 88888.00 2011-10-18 12:27:43.007 291 13169.41 418.13 56949.52 88888.00 2011-10-18 12:27:44.007 291 13169.93 417.76 56950.13 88888.00 2011-10-18 12:27:45.007 291 13169.28 418.13 56950.38 88888.00 2011-10-18 12:27:46.007 291 13169.41 417.39 56949.52 88888.00 2011-10-18 12:27:47.007 291 13169.28 417.51 56949.15 88888.00 2011-10-18 12:27:48.007 291 13169.28 417.51 56949.76 88888.00 2011-10-18 12:27:49.007 291 13169.93 418.01 56950.01 88888.00 2011-10-18 12:27:50.007 291 13169.67 417.64 56949.88 88888.00 2011-10-18 12:27:51.007 291 13169.54 417.76 56949.15 88888.00 2011-10-18 12:27:52.007 291 13169.67 417.51 56950.25 88888.00 2011-10-18 12:27:53.007 291 13169.93 417.14 56950.13 88888.00 2011-10-18 12:27:54.007 291 13169.54 417.64 56950.25 88888.00 2011-10-18 12:27:55.007 291 13169.54 416.89 56950.13 88888.00 2011-10-18 12:27:56.007 291 13169.80 417.02 56950.13 88888.00 2011-10-18 12:27:57.007 291 13169.41 417.02 56949.64 88888.00 2011-10-18 12:27:58.007 291 13169.15 417.02 56950.25 88888.00 2011-10-18 12:27:59.007 291 13170.06 416.77 56949.88 88888.00 2011-10-18 12:28:00.007 291 13169.54 416.40 56950.01 88888.00 2011-10-18 12:28:01.007 291 13169.02 417.26 56949.52 88888.00 2011-10-18 12:28:02.007 291 13169.54 417.02 56949.64 88888.00 2011-10-18 12:28:03.007 291 13169.28 417.14 56950.25 88888.00 2011-10-18 12:28:04.007 291 13169.54 417.02 56949.52 88888.00 2011-10-18 12:28:05.007 291 13168.76 416.89 56949.88 88888.00 2011-10-18 12:28:06.007 291 13169.02 417.02 56949.64 88888.00 2011-10-18 12:28:07.007 291 13169.15 417.14 56949.88 88888.00 2011-10-18 12:28:08.007 291 13169.80 416.40 56950.74 88888.00 2011-10-18 12:28:09.007 291 13169.41 416.64 56949.76 88888.00 2011-10-18 12:28:10.007 291 13168.50 416.52 56949.39 88888.00 2011-10-18 12:28:11.007 291 13169.28 417.02 56949.64 88888.00 2011-10-18 12:28:12.007 291 13169.41 417.26 56949.76 88888.00 2011-10-18 12:28:13.007 291 13168.63 416.89 56948.54 88888.00 2011-10-18 12:28:14.007 291 13169.28 417.14 56949.76 88888.00 2011-10-18 12:28:15.007 291 13170.06 416.77 56949.64 88888.00 2011-10-18 12:28:16.007 291 13169.67 416.52 56949.88 88888.00 2011-10-18 12:28:17.007 291 13169.02 416.15 56949.39 88888.00 2011-10-18 12:28:18.007 291 13169.15 416.77 56949.64 88888.00 2011-10-18 12:28:19.007 291 13168.63 416.89 56949.52 88888.00 2011-10-18 12:28:20.007 291 13168.63 416.64 56949.76 88888.00 2011-10-18 12:28:21.007 291 13168.50 416.40 56949.27 88888.00 2011-10-18 12:28:22.007 291 13168.63 416.89 56949.52 88888.00 2011-10-18 12:28:23.007 291 13168.63 416.40 56949.52 88888.00 2011-10-18 12:28:24.007 291 13169.28 416.64 56949.39 88888.00 2011-10-18 12:28:25.007 291 13168.76 416.40 56949.76 88888.00 2011-10-18 12:28:26.007 291 13168.37 416.27 56949.27 88888.00 2011-10-18 12:28:27.007 291 13167.85 416.02 56949.52 88888.00 2011-10-18 12:28:28.007 291 13168.24 416.64 56948.66 88888.00 2011-10-18 12:28:29.007 291 13169.02 415.78 56949.15 88888.00 2011-10-18 12:28:30.007 291 13168.50 416.64 56949.52 88888.00 2011-10-18 12:28:31.007 291 13168.76 416.15 56948.66 88888.00 2011-10-18 12:28:32.007 291 13168.63 416.64 56949.52 88888.00 2011-10-18 12:28:33.007 291 13169.15 416.52 56949.64 88888.00 2011-10-18 12:28:34.007 291 13168.50 416.64 56949.52 88888.00 2011-10-18 12:28:35.007 291 13168.50 416.27 56949.39 88888.00 2011-10-18 12:28:36.007 291 13169.02 415.90 56949.88 88888.00 2011-10-18 12:28:37.007 291 13168.37 417.02 56948.91 88888.00 2011-10-18 12:28:38.007 291 13168.11 417.26 56949.64 88888.00 2011-10-18 12:28:39.007 291 13168.11 416.64 56949.27 88888.00 2011-10-18 12:28:40.007 291 13167.98 416.89 56949.76 88888.00 2011-10-18 12:28:41.007 291 13168.11 416.77 56949.27 88888.00 2011-10-18 12:28:42.007 291 13168.76 416.77 56950.13 88888.00 2011-10-18 12:28:43.007 291 13167.98 416.64 56949.39 88888.00 2011-10-18 12:28:44.007 291 13167.98 416.77 56949.15 88888.00 2011-10-18 12:28:45.007 291 13167.85 416.40 56949.03 88888.00 2011-10-18 12:28:46.007 291 13167.98 416.89 56949.64 88888.00 2011-10-18 12:28:47.007 291 13167.85 416.64 56949.39 88888.00 2011-10-18 12:28:48.007 291 13168.76 416.64 56948.91 88888.00 2011-10-18 12:28:49.007 291 13167.59 417.14 56949.27 88888.00 2011-10-18 12:28:50.007 291 13167.85 416.52 56949.88 88888.00 2011-10-18 12:28:51.007 291 13167.85 415.78 56949.52 88888.00 2011-10-18 12:28:52.007 291 13168.11 415.90 56949.39 88888.00 2011-10-18 12:28:53.007 291 13167.98 416.15 56948.79 88888.00 2011-10-18 12:28:54.007 291 13167.85 416.27 56949.39 88888.00 2011-10-18 12:28:55.007 291 13167.72 415.90 56948.91 88888.00 2011-10-18 12:28:56.007 291 13167.59 416.40 56949.03 88888.00 2011-10-18 12:28:57.007 291 13167.85 416.40 56949.52 88888.00 2011-10-18 12:28:58.007 291 13167.98 416.02 56949.52 88888.00 2011-10-18 12:28:59.007 291 13168.11 416.02 56948.42 88888.00 2011-10-18 12:29:00.007 291 13167.59 415.90 56948.91 88888.00 2011-10-18 12:29:01.007 291 13167.46 416.27 56949.39 88888.00 2011-10-18 12:29:02.007 291 13167.46 415.65 56949.52 88888.00 2011-10-18 12:29:03.007 291 13168.11 416.02 56949.27 88888.00 2011-10-18 12:29:04.007 291 13168.11 416.40 56949.15 88888.00 2011-10-18 12:29:05.007 291 13167.72 416.02 56948.66 88888.00 2011-10-18 12:29:06.007 291 13168.11 415.90 56948.91 88888.00 2011-10-18 12:29:07.007 291 13167.46 415.90 56949.03 88888.00 2011-10-18 12:29:08.007 291 13167.33 416.52 56949.27 88888.00 2011-10-18 12:29:09.007 291 13167.46 416.15 56948.66 88888.00 2011-10-18 12:29:10.007 291 13167.20 415.41 56949.03 88888.00 2011-10-18 12:29:11.007 291 13167.33 416.02 56949.15 88888.00 2011-10-18 12:29:12.007 291 13166.68 416.15 56949.03 88888.00 2011-10-18 12:29:13.007 291 13167.07 415.90 56948.42 88888.00 2011-10-18 12:29:14.007 291 13167.72 416.15 56948.66 88888.00 2011-10-18 12:29:15.007 291 13167.20 415.78 56948.91 88888.00 2011-10-18 12:29:16.007 291 13166.94 415.90 56948.91 88888.00 2011-10-18 12:29:17.007 291 13167.98 415.90 56948.66 88888.00 2011-10-18 12:29:18.007 291 13167.20 415.78 56949.03 88888.00 2011-10-18 12:29:19.007 291 13167.59 415.28 56948.42 88888.00 2011-10-18 12:29:20.007 291 13167.98 415.78 56948.54 88888.00 2011-10-18 12:29:21.007 291 13167.59 415.53 56949.27 88888.00 2011-10-18 12:29:22.007 291 13167.59 415.65 56949.27 88888.00 2011-10-18 12:29:23.007 291 13167.20 416.02 56948.17 88888.00 2011-10-18 12:29:24.007 291 13167.72 416.15 56948.54 88888.00 2011-10-18 12:29:25.007 291 13167.46 415.41 56948.66 88888.00 2011-10-18 12:29:26.007 291 13167.46 415.53 56948.91 88888.00 2011-10-18 12:29:27.007 291 13167.59 416.15 56948.79 88888.00 2011-10-18 12:29:28.007 291 13167.07 415.90 56949.03 88888.00 2011-10-18 12:29:29.007 291 13166.81 416.02 56948.91 88888.00 2011-10-18 12:29:30.007 291 13167.33 416.15 56948.91 88888.00 2011-10-18 12:29:31.007 291 13166.94 415.53 56949.27 88888.00 2011-10-18 12:29:32.007 291 13166.81 416.15 56949.03 88888.00 2011-10-18 12:29:33.007 291 13167.07 415.53 56948.79 88888.00 2011-10-18 12:29:34.007 291 13167.46 415.41 56948.54 88888.00 2011-10-18 12:29:35.007 291 13167.20 416.40 56949.03 88888.00 2011-10-18 12:29:36.007 291 13166.68 415.41 56948.91 88888.00 2011-10-18 12:29:37.007 291 13166.81 415.90 56949.15 88888.00 2011-10-18 12:29:38.007 291 13167.20 415.78 56949.15 88888.00 2011-10-18 12:29:39.007 291 13166.42 415.41 56948.79 88888.00 2011-10-18 12:29:40.007 291 13167.20 416.27 56948.42 88888.00 2011-10-18 12:29:41.007 291 13166.94 416.27 56948.42 88888.00 2011-10-18 12:29:42.007 291 13167.07 415.78 56948.66 88888.00 2011-10-18 12:29:43.007 291 13166.55 415.03 56949.15 88888.00 2011-10-18 12:29:44.007 291 13166.68 414.91 56948.17 88888.00 2011-10-18 12:29:45.007 291 13166.55 415.41 56948.54 88888.00 2011-10-18 12:29:46.007 291 13166.94 416.15 56948.54 88888.00 2011-10-18 12:29:47.007 291 13167.07 416.15 56948.17 88888.00 2011-10-18 12:29:48.007 291 13166.42 415.90 56948.79 88888.00 2011-10-18 12:29:49.007 291 13167.20 415.65 56948.05 88888.00 2011-10-18 12:29:50.007 291 13166.81 415.28 56948.17 88888.00 2011-10-18 12:29:51.007 291 13167.33 416.27 56948.30 88888.00 2011-10-18 12:29:52.007 291 13167.07 415.28 56948.66 88888.00 2011-10-18 12:29:53.007 291 13166.03 414.91 56948.17 88888.00 2011-10-18 12:29:54.007 291 13166.68 415.28 56948.79 88888.00 2011-10-18 12:29:55.007 291 13166.55 415.90 56949.03 88888.00 2011-10-18 12:29:56.007 291 13166.68 415.53 56948.54 88888.00 2011-10-18 12:29:57.007 291 13166.94 416.15 56948.91 88888.00 2011-10-18 12:29:58.007 291 13166.42 415.90 56948.05 88888.00 2011-10-18 12:29:59.007 291 13167.07 415.41 56948.17 88888.00 2011-10-18 12:30:00.007 291 13166.55 415.78 56948.79 88888.00 2011-10-18 12:30:01.007 291 13166.16 416.02 56948.79 88888.00 2011-10-18 12:30:02.007 291 13166.94 415.78 56947.93 88888.00 2011-10-18 12:30:03.007 291 13166.68 415.16 56947.93 88888.00 2011-10-18 12:30:04.007 291 13166.29 415.78 56948.42 88888.00 2011-10-18 12:30:05.007 291 13166.16 416.15 56948.05 88888.00 2011-10-18 12:30:06.007 291 13166.03 415.65 56948.79 88888.00 2011-10-18 12:30:07.007 291 13165.77 415.90 56947.56 88888.00 2011-10-18 12:30:08.007 291 13166.29 415.16 56948.17 88888.00 2011-10-18 12:30:09.007 291 13166.03 416.15 56948.30 88888.00 2011-10-18 12:30:10.007 291 13165.38 416.15 56948.30 88888.00 2011-10-18 12:30:11.007 291 13165.51 415.78 56948.54 88888.00 2011-10-18 12:30:12.007 291 13165.64 415.65 56948.30 88888.00 2011-10-18 12:30:13.007 291 13166.03 415.65 56947.80 88888.00 2011-10-18 12:30:14.007 291 13165.64 415.78 56948.17 88888.00 2011-10-18 12:30:15.007 291 13165.90 415.53 56947.68 88888.00 2011-10-18 12:30:16.007 291 13166.03 416.15 56948.54 88888.00 2011-10-18 12:30:17.007 291 13165.90 416.52 56948.17 88888.00 2011-10-18 12:30:18.007 291 13165.64 416.15 56947.80 88888.00 2011-10-18 12:30:19.007 291 13166.03 416.02 56948.17 88888.00 2011-10-18 12:30:20.007 291 13165.77 415.65 56947.68 88888.00 2011-10-18 12:30:21.007 291 13164.99 416.77 56948.30 88888.00 2011-10-18 12:30:22.007 291 13165.64 416.40 56948.05 88888.00 2011-10-18 12:30:23.007 291 13165.64 415.78 56948.42 88888.00 2011-10-18 12:30:24.007 291 13165.90 415.78 56948.91 88888.00 2011-10-18 12:30:25.007 291 13165.51 415.03 56948.17 88888.00 2011-10-18 12:30:26.007 291 13165.90 415.53 56947.93 88888.00 2011-10-18 12:30:27.007 291 13166.03 415.41 56947.80 88888.00 2011-10-18 12:30:28.006 291 13165.12 415.90 56947.93 88888.00 2011-10-18 12:30:29.006 291 13165.64 416.15 56948.17 88888.00 2011-10-18 12:30:30.006 291 13166.03 416.27 56948.42 88888.00 2011-10-18 12:30:31.006 291 13165.64 416.15 56948.66 88888.00 2011-10-18 12:30:32.006 291 13165.77 415.78 56947.80 88888.00 2011-10-18 12:30:33.006 291 13165.38 416.15 56947.56 88888.00 2011-10-18 12:30:34.006 291 13165.51 415.78 56947.80 88888.00 2011-10-18 12:30:35.006 291 13165.38 415.65 56948.30 88888.00 2011-10-18 12:30:36.006 291 13164.86 415.16 56948.30 88888.00 2011-10-18 12:30:37.006 291 13165.77 416.02 56947.68 88888.00 2011-10-18 12:30:38.006 291 13164.99 415.90 56947.20 88888.00 2011-10-18 12:30:39.006 291 13165.38 415.65 56948.54 88888.00 2011-10-18 12:30:40.006 291 13165.64 415.41 56947.68 88888.00 2011-10-18 12:30:41.006 291 13164.99 415.78 56948.05 88888.00 2011-10-18 12:30:42.006 291 13164.99 415.53 56948.17 88888.00 2011-10-18 12:30:43.006 291 13164.99 415.78 56948.05 88888.00 2011-10-18 12:30:44.006 291 13165.38 415.41 56948.17 88888.00 2011-10-18 12:30:45.006 291 13165.51 416.40 56948.17 88888.00 2011-10-18 12:30:46.006 291 13164.73 416.64 56947.68 88888.00 2011-10-18 12:30:47.006 291 13165.38 415.78 56947.56 88888.00 2011-10-18 12:30:48.006 291 13165.12 415.90 56947.32 88888.00 2011-10-18 12:30:49.006 291 13164.99 416.40 56947.44 88888.00 2011-10-18 12:30:50.006 291 13164.99 417.02 56947.68 88888.00 2011-10-18 12:30:51.006 291 13164.99 416.27 56947.80 88888.00 2011-10-18 12:30:52.006 291 13164.73 416.77 56948.17 88888.00 2011-10-18 12:30:53.006 291 13164.86 416.40 56948.30 88888.00 2011-10-18 12:30:54.006 291 13164.99 417.02 56948.30 88888.00 2011-10-18 12:30:55.006 291 13164.08 416.27 56947.56 88888.00 2011-10-18 12:30:56.006 291 13164.60 416.27 56948.05 88888.00 2011-10-18 12:30:57.006 291 13164.60 416.77 56947.93 88888.00 2011-10-18 12:30:58.006 291 13165.64 416.40 56947.32 88888.00 2011-10-18 12:30:59.006 291 13164.86 416.52 56947.80 88888.00 2011-10-18 12:31:00.006 291 13164.60 416.77 56947.44 88888.00 2011-10-18 12:31:01.006 291 13164.47 416.52 56947.20 88888.00 2011-10-18 12:31:02.006 291 13163.95 416.52 56947.56 88888.00 2011-10-18 12:31:03.006 291 13164.21 416.64 56947.44 88888.00 2011-10-18 12:31:04.006 291 13164.86 416.77 56947.93 88888.00 2011-10-18 12:31:05.006 291 13163.95 416.52 56947.07 88888.00 2011-10-18 12:31:06.006 291 13164.08 416.64 56947.56 88888.00 2011-10-18 12:31:07.006 291 13164.21 416.40 56947.32 88888.00 2011-10-18 12:31:08.006 291 13164.86 416.89 56947.07 88888.00 2011-10-18 12:31:09.006 291 13164.47 416.89 56947.93 88888.00 2011-10-18 12:31:10.006 291 13164.47 416.52 56947.44 88888.00 2011-10-18 12:31:11.006 291 13163.69 416.52 56947.80 88888.00 2011-10-18 12:31:12.006 291 13163.82 417.02 56946.83 88888.00 2011-10-18 12:31:13.006 291 13163.56 416.89 56947.80 88888.00 2011-10-18 12:31:14.006 291 13164.47 417.02 56947.32 88888.00 2011-10-18 12:31:15.006 291 13164.47 417.39 56947.56 88888.00 2011-10-18 12:31:16.006 291 13164.34 416.89 56947.68 88888.00 2011-10-18 12:31:17.006 291 13164.73 416.89 56948.30 88888.00 2011-10-18 12:31:18.006 291 13163.82 417.02 56947.32 88888.00 2011-10-18 12:31:19.006 291 13164.34 416.89 56947.68 88888.00 2011-10-18 12:31:20.006 291 13164.08 416.77 56947.07 88888.00 2011-10-18 12:31:21.006 291 13164.60 416.89 56947.93 88888.00 2011-10-18 12:31:22.006 291 13164.21 416.89 56947.56 88888.00 2011-10-18 12:31:23.006 291 13164.73 417.14 56947.44 88888.00 2011-10-18 12:31:24.006 291 13164.34 416.89 56947.32 88888.00 2011-10-18 12:31:25.006 291 13164.08 416.89 56947.20 88888.00 2011-10-18 12:31:26.006 291 13163.95 417.88 56947.32 88888.00 2011-10-18 12:31:27.006 291 13164.21 417.39 56947.32 88888.00 2011-10-18 12:31:28.006 291 13163.82 417.02 56947.07 88888.00 2011-10-18 12:31:29.006 291 13164.08 417.39 56946.71 88888.00 2011-10-18 12:31:30.006 291 13164.73 416.89 56946.83 88888.00 2011-10-18 12:31:31.006 291 13164.21 416.64 56947.93 88888.00 2011-10-18 12:31:32.006 291 13164.60 417.64 56947.32 88888.00 2011-10-18 12:31:33.006 291 13163.95 417.64 56947.32 88888.00 2011-10-18 12:31:34.006 291 13164.08 417.26 56948.05 88888.00 2011-10-18 12:31:35.006 291 13164.34 417.14 56947.80 88888.00 2011-10-18 12:31:36.006 291 13164.08 417.64 56947.44 88888.00 2011-10-18 12:31:37.006 291 13164.08 417.26 56947.68 88888.00 2011-10-18 12:31:38.006 291 13164.73 417.76 56947.32 88888.00 2011-10-18 12:31:39.006 291 13165.25 417.76 56947.68 88888.00 2011-10-18 12:31:40.006 291 13164.47 417.64 56947.68 88888.00 2011-10-18 12:31:41.006 291 13164.21 417.51 56947.07 88888.00 2011-10-18 12:31:42.006 291 13164.08 418.01 56947.32 88888.00 2011-10-18 12:31:43.006 291 13163.56 417.39 56947.68 88888.00 2011-10-18 12:31:44.006 291 13164.21 417.39 56947.56 88888.00 2011-10-18 12:31:45.006 291 13164.60 417.88 56947.44 88888.00 2011-10-18 12:31:46.006 291 13164.08 418.01 56947.20 88888.00 2011-10-18 12:31:47.006 291 13164.34 417.26 56947.68 88888.00 2011-10-18 12:31:48.006 291 13164.34 417.51 56947.80 88888.00 2011-10-18 12:31:49.006 291 13163.69 417.51 56948.30 88888.00 2011-10-18 12:31:50.006 291 13164.34 417.39 56947.80 88888.00 2011-10-18 12:31:51.006 291 13163.69 418.50 56948.17 88888.00 2011-10-18 12:31:52.006 291 13164.21 417.88 56948.30 88888.00 2011-10-18 12:31:53.006 291 13163.82 418.01 56947.44 88888.00 2011-10-18 12:31:54.006 291 13163.95 418.13 56947.44 88888.00 2011-10-18 12:31:55.006 291 13163.69 418.50 56947.80 88888.00 2011-10-18 12:31:56.006 291 13164.08 418.13 56948.05 88888.00 2011-10-18 12:31:57.006 291 13163.69 417.51 56947.32 88888.00 2011-10-18 12:31:58.006 291 13163.69 418.25 56947.68 88888.00 2011-10-18 12:31:59.006 291 13163.82 417.88 56947.56 88888.00 2011-10-18 12:32:00.006 291 13163.43 418.75 56947.32 88888.00 2011-10-18 12:32:01.006 291 13163.56 418.63 56947.56 88888.00 2011-10-18 12:32:02.006 291 13163.82 418.13 56947.68 88888.00 2011-10-18 12:32:03.006 291 13163.95 417.76 56947.44 88888.00 2011-10-18 12:32:04.006 291 13163.82 417.88 56948.17 88888.00 2011-10-18 12:32:05.006 291 13163.56 417.88 56947.32 88888.00 2011-10-18 12:32:06.006 291 13163.82 418.13 56947.07 88888.00 2011-10-18 12:32:07.006 291 13163.95 417.76 56947.44 88888.00 2011-10-18 12:32:08.006 291 13163.69 418.63 56947.32 88888.00 2011-10-18 12:32:09.006 291 13164.86 417.51 56947.68 88888.00 2011-10-18 12:32:10.006 291 13163.69 418.50 56947.68 88888.00 2011-10-18 12:32:11.006 291 13164.08 418.25 56948.42 88888.00 2011-10-18 12:32:12.006 291 13163.95 418.87 56947.56 88888.00 2011-10-18 12:32:13.006 291 13163.82 418.25 56947.44 88888.00 2011-10-18 12:32:14.006 291 13164.60 418.01 56947.56 88888.00 2011-10-18 12:32:15.006 291 13164.21 417.51 56947.44 88888.00 2011-10-18 12:32:16.006 291 13164.60 417.88 56947.44 88888.00 2011-10-18 12:32:17.006 291 13163.56 418.50 56947.93 88888.00 2011-10-18 12:32:18.006 291 13164.21 418.01 56947.32 88888.00 2011-10-18 12:32:19.006 291 13164.60 418.38 56947.80 88888.00 2011-10-18 12:32:20.006 291 13164.60 418.01 56947.32 88888.00 2011-10-18 12:32:21.006 291 13163.82 418.75 56947.68 88888.00 2011-10-18 12:32:22.006 291 13163.95 418.50 56947.93 88888.00 2011-10-18 12:32:23.006 291 13163.95 418.75 56948.05 88888.00 2011-10-18 12:32:24.006 291 13164.21 418.87 56947.44 88888.00 2011-10-18 12:32:25.006 291 13163.82 418.50 56947.44 88888.00 2011-10-18 12:32:26.006 291 13163.56 418.38 56947.93 88888.00 2011-10-18 12:32:27.006 291 13163.95 418.87 56947.80 88888.00 2011-10-18 12:32:28.006 291 13164.08 418.50 56947.68 88888.00 2011-10-18 12:32:29.006 291 13163.95 418.38 56947.80 88888.00 2011-10-18 12:32:30.006 291 13164.73 419.37 56947.32 88888.00 2011-10-18 12:32:31.006 291 13163.82 418.13 56948.05 88888.00 2011-10-18 12:32:32.006 291 13163.30 419.12 56947.93 88888.00 2011-10-18 12:32:33.006 291 13163.82 418.38 56947.68 88888.00 2011-10-18 12:32:34.006 291 13163.82 418.75 56948.66 88888.00 2011-10-18 12:32:35.006 291 13164.47 418.50 56947.80 88888.00 2011-10-18 12:32:36.006 291 13164.21 419.12 56947.68 88888.00 2011-10-18 12:32:37.006 291 13164.21 419.62 56947.44 88888.00 2011-10-18 12:32:38.006 291 13164.21 419.12 56948.17 88888.00 2011-10-18 12:32:39.006 291 13164.34 419.00 56947.93 88888.00 2011-10-18 12:32:40.006 291 13163.95 419.37 56947.80 88888.00 2011-10-18 12:32:41.006 291 13164.47 419.00 56947.93 88888.00 2011-10-18 12:32:42.006 291 13163.43 419.49 56947.56 88888.00 2011-10-18 12:32:43.006 291 13164.34 419.62 56947.56 88888.00 2011-10-18 12:32:44.006 291 13163.95 418.87 56947.80 88888.00 2011-10-18 12:32:45.006 291 13164.21 419.25 56948.30 88888.00 2011-10-18 12:32:46.006 291 13164.08 419.25 56947.07 88888.00 2011-10-18 12:32:47.006 291 13163.95 419.37 56947.68 88888.00 2011-10-18 12:32:48.006 291 13164.34 419.25 56947.93 88888.00 2011-10-18 12:32:49.006 291 13164.21 419.25 56947.56 88888.00 2011-10-18 12:32:50.006 291 13163.82 419.12 56947.93 88888.00 2011-10-18 12:32:51.006 291 13163.69 419.37 56948.42 88888.00 2011-10-18 12:32:52.006 291 13163.43 419.62 56948.17 88888.00 2011-10-18 12:32:53.006 291 13162.91 419.25 56948.05 88888.00 2011-10-18 12:32:54.006 291 13163.56 419.49 56947.68 88888.00 2011-10-18 12:32:55.006 291 13164.34 419.86 56947.80 88888.00 2011-10-18 12:32:56.006 291 13163.95 419.25 56947.56 88888.00 2011-10-18 12:32:57.006 291 13162.91 419.86 56947.32 88888.00 2011-10-18 12:32:58.006 291 13163.69 419.62 56947.68 88888.00 2011-10-18 12:32:59.006 291 13163.56 419.74 56947.80 88888.00 2011-10-18 12:33:00.006 291 13163.30 419.37 56947.80 88888.00 2011-10-18 12:33:01.006 291 13163.82 419.99 56947.20 88888.00 2011-10-18 12:33:02.006 291 13163.69 419.49 56947.32 88888.00 2011-10-18 12:33:03.006 291 13163.82 419.86 56947.07 88888.00 2011-10-18 12:33:04.006 291 13164.08 419.74 56947.93 88888.00 2011-10-18 12:33:05.006 291 13164.08 419.37 56947.56 88888.00 2011-10-18 12:33:06.006 291 13163.43 419.86 56946.95 88888.00 2011-10-18 12:33:07.006 291 13163.43 419.49 56948.54 88888.00 2011-10-18 12:33:08.006 291 13163.82 419.37 56947.44 88888.00 2011-10-18 12:33:09.006 291 13164.21 419.00 56947.68 88888.00 2011-10-18 12:33:10.006 291 13163.82 419.49 56947.93 88888.00 2011-10-18 12:33:11.006 291 13164.47 419.62 56947.56 88888.00 2011-10-18 12:33:12.006 291 13164.99 420.24 56947.56 88888.00 2011-10-18 12:33:13.006 291 13163.56 419.12 56948.05 88888.00 2011-10-18 12:33:14.006 291 13164.47 420.11 56947.56 88888.00 2011-10-18 12:33:15.006 291 13163.56 419.74 56947.68 88888.00 2011-10-18 12:33:16.006 291 13164.34 420.11 56947.68 88888.00 2011-10-18 12:33:17.006 291 13164.21 419.74 56948.42 88888.00 2011-10-18 12:33:18.006 291 13164.21 419.74 56947.44 88888.00 2011-10-18 12:33:19.006 291 13164.21 420.36 56947.44 88888.00 2011-10-18 12:33:20.006 291 13165.25 420.11 56947.32 88888.00 2011-10-18 12:33:21.006 291 13164.21 420.36 56947.93 88888.00 2011-10-18 12:33:22.006 291 13164.08 419.62 56947.80 88888.00 2011-10-18 12:33:23.006 291 13164.73 420.24 56947.93 88888.00 2011-10-18 12:33:24.006 291 13163.56 419.86 56947.68 88888.00 2011-10-18 12:33:25.006 291 13164.47 420.11 56948.54 88888.00 2011-10-18 12:33:26.006 291 13165.25 419.86 56948.54 88888.00 2011-10-18 12:33:27.006 291 13164.21 420.48 56948.54 88888.00 2011-10-18 12:33:28.006 291 13164.34 420.36 56948.17 88888.00 2011-10-18 12:33:29.006 291 13164.34 419.99 56948.17 88888.00 2011-10-18 12:33:30.006 291 13164.47 420.36 56948.42 88888.00 2011-10-18 12:33:31.006 291 13164.60 420.36 56947.93 88888.00 2011-10-18 12:33:32.006 291 13164.47 420.73 56947.80 88888.00 2011-10-18 12:33:33.006 291 13164.73 420.11 56948.17 88888.00 2011-10-18 12:33:34.006 291 13163.95 420.36 56948.05 88888.00 2011-10-18 12:33:35.006 291 13164.60 420.11 56947.80 88888.00 2011-10-18 12:33:36.006 291 13164.34 421.10 56947.32 88888.00 2011-10-18 12:33:37.006 291 13163.95 420.61 56947.93 88888.00 2011-10-18 12:33:38.006 291 13164.08 420.11 56948.17 88888.00 2011-10-18 12:33:39.006 291 13164.47 420.86 56948.17 88888.00 2011-10-18 12:33:40.006 291 13164.47 420.48 56948.54 88888.00 2011-10-18 12:33:41.006 291 13164.99 419.99 56948.79 88888.00 2011-10-18 12:33:42.006 291 13163.95 420.36 56947.44 88888.00 2011-10-18 12:33:43.006 291 13164.08 420.48 56948.54 88888.00 2011-10-18 12:33:44.006 291 13165.38 420.11 56948.17 88888.00 2011-10-18 12:33:45.006 291 13164.86 420.86 56948.05 88888.00 2011-10-18 12:33:46.006 291 13164.73 420.36 56948.17 88888.00 2011-10-18 12:33:47.006 291 13164.60 420.61 56948.17 88888.00 2011-10-18 12:33:48.006 291 13164.73 419.99 56947.93 88888.00 2011-10-18 12:33:49.006 291 13164.34 420.48 56947.44 88888.00 2011-10-18 12:33:50.006 291 13164.47 420.61 56947.80 88888.00 2011-10-18 12:33:51.006 291 13164.21 420.36 56948.17 88888.00 2011-10-18 12:33:52.006 291 13164.60 420.24 56947.93 88888.00 2011-10-18 12:33:53.006 291 13164.47 420.61 56948.17 88888.00 2011-10-18 12:33:54.006 291 13164.34 420.98 56948.30 88888.00 2011-10-18 12:33:55.006 291 13164.47 419.86 56948.17 88888.00 2011-10-18 12:33:56.006 291 13164.73 419.74 56948.17 88888.00 2011-10-18 12:33:57.006 291 13165.51 420.36 56947.80 88888.00 2011-10-18 12:33:58.006 291 13165.12 420.11 56948.66 88888.00 2011-10-18 12:33:59.006 291 13164.60 420.48 56948.17 88888.00 2011-10-18 12:34:00.006 291 13166.03 420.86 56948.05 88888.00 2011-10-18 12:34:01.006 291 13164.60 420.73 56947.80 88888.00 2011-10-18 12:34:02.006 291 13164.86 420.36 56948.42 88888.00 2011-10-18 12:34:03.006 291 13164.99 420.61 56949.03 88888.00 2011-10-18 12:34:04.006 291 13165.38 420.73 56948.91 88888.00 2011-10-18 12:34:05.006 291 13164.73 420.24 56948.42 88888.00 2011-10-18 12:34:06.006 291 13164.47 421.23 56947.68 88888.00 2011-10-18 12:34:07.006 291 13165.12 420.98 56947.93 88888.00 2011-10-18 12:34:08.006 291 13165.12 420.86 56948.17 88888.00 2011-10-18 12:34:09.006 291 13164.34 420.73 56948.91 88888.00 2011-10-18 12:34:10.006 291 13164.34 420.36 56948.05 88888.00 2011-10-18 12:34:11.006 291 13164.60 420.73 56949.15 88888.00 2011-10-18 12:34:12.006 291 13164.73 421.10 56947.93 88888.00 2011-10-18 12:34:13.006 291 13164.08 420.61 56949.03 88888.00 2011-10-18 12:34:14.006 291 13165.51 421.10 56948.66 88888.00 2011-10-18 12:34:15.006 291 13164.73 420.61 56949.15 88888.00 2011-10-18 12:34:16.006 291 13165.12 420.86 56948.91 88888.00 2011-10-18 12:34:17.006 291 13164.60 421.10 56948.54 88888.00 2011-10-18 12:34:18.006 291 13164.60 420.61 56948.54 88888.00 2011-10-18 12:34:19.006 291 13164.86 420.98 56948.79 88888.00 2011-10-18 12:34:20.006 291 13164.99 420.24 56948.79 88888.00 2011-10-18 12:34:21.006 291 13164.21 421.23 56948.17 88888.00 2011-10-18 12:34:22.006 291 13164.73 420.24 56948.66 88888.00 2011-10-18 12:34:23.006 291 13164.99 420.11 56948.66 88888.00 2011-10-18 12:34:24.006 291 13164.73 420.73 56948.42 88888.00 2011-10-18 12:34:25.006 291 13164.99 420.48 56948.79 88888.00 2011-10-18 12:34:26.006 291 13164.34 420.61 56949.03 88888.00 2011-10-18 12:34:27.006 291 13164.60 420.61 56948.79 88888.00 2011-10-18 12:34:28.006 291 13164.47 420.86 56948.54 88888.00 2011-10-18 12:34:29.006 291 13164.73 420.61 56948.79 88888.00 2011-10-18 12:34:30.006 291 13165.38 420.61 56948.54 88888.00 2011-10-18 12:34:31.006 291 13165.12 420.36 56948.79 88888.00 2011-10-18 12:34:32.006 291 13164.73 421.85 56948.91 88888.00 2011-10-18 12:34:33.006 291 13164.60 420.61 56948.30 88888.00 2011-10-18 12:34:34.006 291 13165.38 420.48 56947.93 88888.00 2011-10-18 12:34:35.006 291 13164.34 420.61 56948.42 88888.00 2011-10-18 12:34:36.006 291 13165.25 420.61 56948.30 88888.00 2011-10-18 12:34:37.006 291 13164.99 420.61 56948.66 88888.00 2011-10-18 12:34:38.006 291 13164.99 420.48 56948.54 88888.00 2011-10-18 12:34:39.006 291 13165.12 420.98 56949.64 88888.00 2011-10-18 12:34:40.006 291 13165.64 420.11 56948.54 88888.00 2011-10-18 12:34:41.006 291 13164.99 420.11 56948.91 88888.00 2011-10-18 12:34:42.006 291 13164.86 421.23 56948.17 88888.00 2011-10-18 12:34:43.006 291 13165.25 420.11 56949.52 88888.00 2011-10-18 12:34:44.006 291 13164.47 420.36 56948.54 88888.00 2011-10-18 12:34:45.006 291 13165.64 420.36 56948.54 88888.00 2011-10-18 12:34:46.006 291 13164.86 420.86 56948.42 88888.00 2011-10-18 12:34:47.006 291 13165.38 420.36 56948.66 88888.00 2011-10-18 12:34:48.006 291 13165.77 420.36 56948.54 88888.00 2011-10-18 12:34:49.006 291 13165.51 420.61 56949.03 88888.00 2011-10-18 12:34:50.006 291 13165.51 421.10 56948.91 88888.00 2011-10-18 12:34:51.006 291 13165.38 420.73 56949.15 88888.00 2011-10-18 12:34:52.006 291 13165.38 421.23 56948.66 88888.00 2011-10-18 12:34:53.006 291 13164.99 420.48 56948.79 88888.00 2011-10-18 12:34:54.006 291 13166.03 421.23 56948.66 88888.00 2011-10-18 12:34:55.006 291 13164.86 420.98 56948.91 88888.00 2011-10-18 12:34:56.006 291 13164.99 420.36 56948.42 88888.00 2011-10-18 12:34:57.006 291 13164.60 421.10 56948.42 88888.00 2011-10-18 12:34:58.006 291 13164.73 420.98 56948.66 88888.00 2011-10-18 12:34:59.006 291 13164.99 420.73 56947.80 88888.00 2011-10-18 12:35:00.006 291 13164.73 420.11 56949.15 88888.00 2011-10-18 12:35:01.006 291 13164.86 421.35 56948.42 88888.00 2011-10-18 12:35:02.006 291 13164.99 420.73 56948.30 88888.00 2011-10-18 12:35:03.006 291 13164.99 421.47 56947.80 88888.00 2011-10-18 12:35:04.006 291 13164.99 420.11 56948.54 88888.00 2011-10-18 12:35:05.006 291 13165.12 421.23 56947.80 88888.00 2011-10-18 12:35:06.006 291 13165.51 420.98 56948.66 88888.00 2011-10-18 12:35:07.006 291 13164.99 420.24 56948.66 88888.00 2011-10-18 12:35:08.006 291 13165.25 421.35 56948.66 88888.00 2011-10-18 12:35:09.006 291 13164.47 421.72 56948.42 88888.00 2011-10-18 12:35:10.006 291 13164.86 420.73 56948.79 88888.00 2011-10-18 12:35:11.006 291 13164.99 419.99 56948.30 88888.00 2011-10-18 12:35:12.006 291 13165.25 421.10 56948.91 88888.00 2011-10-18 12:35:13.006 291 13165.77 420.48 56948.42 88888.00 2011-10-18 12:35:14.006 291 13165.25 420.61 56948.17 88888.00 2011-10-18 12:35:15.006 291 13165.38 420.73 56948.30 88888.00 2011-10-18 12:35:16.006 291 13164.73 420.61 56948.66 88888.00 2011-10-18 12:35:17.006 291 13165.38 420.36 56948.17 88888.00 2011-10-18 12:35:18.006 291 13164.60 419.62 56947.56 88888.00 2011-10-18 12:35:19.006 291 13164.73 420.61 56949.15 88888.00 2011-10-18 12:35:20.006 291 13166.16 420.48 56948.66 88888.00 2011-10-18 12:35:21.006 291 13165.12 420.73 56948.17 88888.00 2011-10-18 12:35:22.006 291 13164.34 420.11 56948.66 88888.00 2011-10-18 12:35:23.006 291 13165.38 420.98 56948.42 88888.00 2011-10-18 12:35:24.006 291 13164.73 420.98 56948.17 88888.00 2011-10-18 12:35:25.006 291 13165.38 420.48 56948.66 88888.00 2011-10-18 12:35:26.006 291 13164.73 420.48 56949.27 88888.00 2011-10-18 12:35:27.006 291 13164.86 419.99 56948.30 88888.00 2011-10-18 12:35:28.006 291 13164.86 420.36 56948.91 88888.00 2011-10-18 12:35:29.006 291 13165.25 420.11 56949.03 88888.00 2011-10-18 12:35:30.006 291 13164.86 420.73 56948.79 88888.00 2011-10-18 12:35:31.006 291 13165.51 420.86 56948.66 88888.00 2011-10-18 12:35:32.006 291 13165.25 420.73 56948.42 88888.00 2011-10-18 12:35:33.006 291 13165.64 420.61 56948.91 88888.00 2011-10-18 12:35:34.006 291 13164.86 420.73 56948.79 88888.00 2011-10-18 12:35:35.006 291 13164.47 420.98 56948.17 88888.00 2011-10-18 12:35:36.006 291 13165.12 421.47 56947.93 88888.00 2011-10-18 12:35:37.006 291 13165.12 420.73 56948.66 88888.00 2011-10-18 12:35:38.006 291 13165.90 421.23 56948.30 88888.00 2011-10-18 12:35:39.006 291 13164.99 421.23 56948.91 88888.00 2011-10-18 12:35:40.006 291 13165.25 420.98 56948.42 88888.00 2011-10-18 12:35:41.006 291 13164.60 421.23 56949.15 88888.00 2011-10-18 12:35:42.006 291 13164.99 421.97 56948.79 88888.00 2011-10-18 12:35:43.006 291 13165.12 420.86 56948.42 88888.00 2011-10-18 12:35:44.006 291 13164.47 421.60 56948.42 88888.00 2011-10-18 12:35:45.006 291 13164.47 420.73 56949.03 88888.00 2011-10-18 12:35:46.006 291 13164.73 420.61 56948.42 88888.00 2011-10-18 12:35:47.006 291 13164.73 420.86 56948.30 88888.00 2011-10-18 12:35:48.006 291 13164.47 420.48 56948.42 88888.00 2011-10-18 12:35:49.006 291 13163.56 421.35 56948.66 88888.00 2011-10-18 12:35:50.006 291 13164.99 421.35 56948.79 88888.00 2011-10-18 12:35:51.006 291 13164.86 420.98 56949.03 88888.00 2011-10-18 12:35:52.006 291 13164.99 420.98 56947.93 88888.00 2011-10-18 12:35:53.006 291 13164.34 420.86 56948.42 88888.00 2011-10-18 12:35:54.006 291 13164.99 421.97 56948.30 88888.00 2011-10-18 12:35:55.006 291 13165.25 420.24 56948.17 88888.00 2011-10-18 12:35:56.006 291 13164.08 420.86 56948.05 88888.00 2011-10-18 12:35:57.006 291 13164.47 421.10 56947.68 88888.00 2011-10-18 12:35:58.006 291 13164.47 420.98 56948.17 88888.00 2011-10-18 12:35:59.006 291 13164.86 420.73 56947.93 88888.00 2011-10-18 12:36:00.006 291 13165.12 421.23 56948.66 88888.00 2011-10-18 12:36:01.006 291 13164.47 420.48 56947.93 88888.00 2011-10-18 12:36:02.006 291 13164.60 421.10 56947.93 88888.00 2011-10-18 12:36:03.006 291 13164.60 421.23 56948.91 88888.00 2011-10-18 12:36:04.006 291 13163.95 420.86 56948.91 88888.00 2011-10-18 12:36:05.006 291 13164.47 421.23 56947.93 88888.00 2011-10-18 12:36:06.006 291 13164.21 420.86 56948.42 88888.00 2011-10-18 12:36:07.006 291 13165.12 420.73 56948.91 88888.00 2011-10-18 12:36:08.006 291 13164.86 420.61 56948.79 88888.00 2011-10-18 12:36:09.006 291 13164.21 421.10 56948.54 88888.00 2011-10-18 12:36:10.006 291 13164.86 421.23 56948.42 88888.00 2011-10-18 12:36:11.006 291 13164.86 420.98 56948.91 88888.00 2011-10-18 12:36:12.006 291 13164.21 420.36 56948.91 88888.00 2011-10-18 12:36:13.006 291 13164.99 421.35 56949.64 88888.00 2011-10-18 12:36:14.006 291 13164.73 421.85 56948.79 88888.00 2011-10-18 12:36:15.006 291 13164.60 421.97 56948.66 88888.00 2011-10-18 12:36:16.006 291 13164.86 421.10 56948.30 88888.00 2011-10-18 12:36:17.006 291 13164.99 421.47 56948.42 88888.00 2011-10-18 12:36:18.006 291 13165.25 422.09 56948.30 88888.00 2011-10-18 12:36:19.006 291 13164.86 421.47 56948.79 88888.00 2011-10-18 12:36:20.006 291 13164.34 421.60 56948.79 88888.00 2011-10-18 12:36:21.006 291 13164.21 421.35 56949.15 88888.00 2011-10-18 12:36:22.006 291 13164.60 421.85 56948.91 88888.00 2011-10-18 12:36:23.006 291 13164.47 421.85 56948.91 88888.00 2011-10-18 12:36:24.006 291 13164.47 421.97 56948.79 88888.00 2011-10-18 12:36:25.006 291 13164.99 421.97 56948.42 88888.00 2011-10-18 12:36:26.006 291 13164.73 421.60 56948.30 88888.00 2011-10-18 12:36:27.006 291 13164.47 422.22 56948.91 88888.00 2011-10-18 12:36:28.006 291 13164.47 421.35 56948.66 88888.00 2011-10-18 12:36:29.006 291 13165.12 422.09 56948.17 88888.00 2011-10-18 12:36:30.006 291 13164.73 421.47 56948.79 88888.00 2011-10-18 12:36:31.006 291 13164.73 421.60 56948.66 88888.00 2011-10-18 12:36:32.006 291 13165.12 421.97 56948.79 88888.00 2011-10-18 12:36:33.006 291 13164.47 421.60 56948.66 88888.00 2011-10-18 12:36:34.006 291 13164.47 420.98 56948.91 88888.00 2011-10-18 12:36:35.006 291 13164.73 421.35 56948.79 88888.00 2011-10-18 12:36:36.006 291 13164.99 421.60 56948.79 88888.00 2011-10-18 12:36:37.006 291 13164.73 421.10 56948.79 88888.00 2011-10-18 12:36:38.006 291 13164.73 421.97 56948.30 88888.00 2011-10-18 12:36:39.006 291 13164.99 421.47 56949.27 88888.00 2011-10-18 12:36:40.006 291 13164.47 421.10 56948.79 88888.00 2011-10-18 12:36:41.006 291 13164.08 422.22 56948.42 88888.00 2011-10-18 12:36:42.006 291 13164.21 421.47 56948.54 88888.00 2011-10-18 12:36:43.006 291 13164.08 421.35 56948.17 88888.00 2011-10-18 12:36:44.006 291 13164.73 421.97 56948.54 88888.00 2011-10-18 12:36:45.006 291 13165.12 421.60 56948.91 88888.00 2011-10-18 12:36:46.006 291 13164.60 421.23 56948.42 88888.00 2011-10-18 12:36:47.006 291 13165.12 421.10 56949.15 88888.00 2011-10-18 12:36:48.006 291 13164.08 421.47 56949.39 88888.00 2011-10-18 12:36:49.006 291 13164.99 421.47 56948.54 88888.00 2011-10-18 12:36:50.006 291 13164.73 421.35 56948.91 88888.00 2011-10-18 12:36:51.006 291 13164.99 421.60 56948.54 88888.00 2011-10-18 12:36:52.006 291 13164.47 421.72 56948.54 88888.00 2011-10-18 12:36:53.006 291 13164.99 421.85 56948.79 88888.00 2011-10-18 12:36:54.006 291 13165.25 421.72 56949.64 88888.00 2011-10-18 12:36:55.006 291 13164.47 421.60 56948.79 88888.00 2011-10-18 12:36:56.006 291 13164.73 421.47 56949.64 88888.00 2011-10-18 12:36:57.006 291 13164.73 421.97 56948.79 88888.00 2011-10-18 12:36:58.006 291 13163.82 421.60 56949.03 88888.00 2011-10-18 12:36:59.006 291 13164.86 421.35 56948.42 88888.00 2011-10-18 12:37:00.006 291 13164.08 421.35 56948.79 88888.00 2011-10-18 12:37:01.006 291 13164.47 421.23 56949.15 88888.00 2011-10-18 12:37:02.006 291 13164.34 421.85 56949.64 88888.00 2011-10-18 12:37:03.006 291 13165.12 422.22 56949.03 88888.00 2011-10-18 12:37:04.006 291 13165.51 421.47 56948.91 88888.00 2011-10-18 12:37:05.006 291 13165.64 420.86 56948.66 88888.00 2011-10-18 12:37:06.006 291 13165.51 421.60 56949.39 88888.00 2011-10-18 12:37:07.006 291 13164.34 421.23 56948.79 88888.00 2011-10-18 12:37:08.006 291 13165.12 421.60 56949.27 88888.00 2011-10-18 12:37:09.006 291 13164.73 421.60 56949.27 88888.00 2011-10-18 12:37:10.006 291 13164.99 421.47 56949.27 88888.00 2011-10-18 12:37:11.006 291 13164.99 421.97 56948.91 88888.00 2011-10-18 12:37:12.006 291 13164.34 421.97 56948.66 88888.00 2011-10-18 12:37:13.006 291 13165.12 422.59 56948.79 88888.00 2011-10-18 12:37:14.006 291 13164.86 421.47 56949.03 88888.00 2011-10-18 12:37:15.006 291 13164.86 421.97 56948.91 88888.00 2011-10-18 12:37:16.006 291 13164.86 421.60 56948.79 88888.00 2011-10-18 12:37:17.006 291 13164.86 421.23 56949.15 88888.00 2011-10-18 12:37:18.006 291 13165.12 421.35 56949.64 88888.00 2011-10-18 12:37:19.006 291 13164.60 421.60 56948.54 88888.00 2011-10-18 12:37:20.006 291 13164.47 421.47 56949.03 88888.00 2011-10-18 12:37:21.006 291 13165.12 421.85 56949.15 88888.00 2011-10-18 12:37:22.006 291 13164.86 421.47 56949.15 88888.00 2011-10-18 12:37:23.006 291 13164.86 422.34 56948.30 88888.00 2011-10-18 12:37:24.006 291 13164.34 421.85 56949.27 88888.00 2011-10-18 12:37:25.006 291 13165.38 421.72 56949.27 88888.00 2011-10-18 12:37:26.006 291 13165.12 422.22 56948.66 88888.00 2011-10-18 12:37:27.006 291 13165.51 421.72 56948.79 88888.00 2011-10-18 12:37:28.006 291 13164.99 421.47 56949.03 88888.00 2011-10-18 12:37:29.006 291 13164.73 421.60 56949.03 88888.00 2011-10-18 12:37:30.006 291 13165.25 421.10 56948.66 88888.00 2011-10-18 12:37:31.006 291 13165.12 421.85 56949.03 88888.00 2011-10-18 12:37:32.006 291 13165.38 422.09 56949.39 88888.00 2011-10-18 12:37:33.006 291 13164.47 422.09 56949.52 88888.00 2011-10-18 12:37:34.006 291 13165.51 421.85 56948.91 88888.00 2011-10-18 12:37:35.006 291 13165.77 421.47 56949.03 88888.00 2011-10-18 12:37:36.006 291 13164.86 421.85 56948.91 88888.00 2011-10-18 12:37:37.006 291 13165.51 421.47 56948.79 88888.00 2011-10-18 12:37:38.006 291 13165.77 421.60 56948.91 88888.00 2011-10-18 12:37:39.006 291 13165.25 420.98 56948.91 88888.00 2011-10-18 12:37:40.006 291 13165.51 421.85 56948.17 88888.00 2011-10-18 12:37:41.006 291 13165.25 421.60 56948.79 88888.00 2011-10-18 12:37:42.006 291 13165.38 421.60 56948.42 88888.00 2011-10-18 12:37:43.006 291 13165.64 421.85 56948.91 88888.00 2011-10-18 12:37:44.006 291 13164.60 421.72 56948.66 88888.00 2011-10-18 12:37:45.006 291 13164.86 421.85 56949.64 88888.00 2011-10-18 12:37:46.006 291 13165.25 421.97 56948.91 88888.00 2011-10-18 12:37:47.006 291 13165.25 421.47 56949.15 88888.00 2011-10-18 12:37:48.006 291 13165.90 421.72 56948.66 88888.00 2011-10-18 12:37:49.006 291 13165.25 421.47 56948.79 88888.00 2011-10-18 12:37:50.006 291 13165.25 421.60 56948.66 88888.00 2011-10-18 12:37:51.006 291 13165.25 422.09 56949.15 88888.00 2011-10-18 12:37:52.006 291 13164.99 421.72 56949.27 88888.00 2011-10-18 12:37:53.006 291 13165.38 422.09 56948.05 88888.00 2011-10-18 12:37:54.006 291 13165.90 420.86 56948.91 88888.00 2011-10-18 12:37:55.006 291 13165.38 421.35 56949.64 88888.00 2011-10-18 12:37:56.006 291 13165.12 422.09 56949.52 88888.00 2011-10-18 12:37:57.006 291 13165.64 422.34 56949.52 88888.00 2011-10-18 12:37:58.006 291 13166.29 421.60 56948.79 88888.00 2011-10-18 12:37:59.006 291 13165.64 421.60 56949.39 88888.00 2011-10-18 12:38:00.006 291 13164.86 421.97 56948.91 88888.00 2011-10-18 12:38:01.006 291 13165.51 421.60 56949.27 88888.00 2011-10-18 12:38:02.006 291 13165.38 421.97 56948.79 88888.00 2011-10-18 12:38:03.006 291 13164.73 421.97 56949.39 88888.00 2011-10-18 12:38:04.006 291 13165.25 421.60 56949.76 88888.00 2011-10-18 12:38:05.006 291 13165.51 422.09 56949.15 88888.00 2011-10-18 12:38:06.006 291 13165.90 422.22 56948.54 88888.00 2011-10-18 12:38:07.006 291 13165.51 421.60 56949.27 88888.00 2011-10-18 12:38:08.006 291 13164.99 422.34 56949.52 88888.00 2011-10-18 12:38:09.006 291 13166.29 421.85 56949.15 88888.00 2011-10-18 12:38:10.006 291 13165.90 422.09 56950.01 88888.00 2011-10-18 12:38:11.006 291 13165.38 421.47 56949.03 88888.00 2011-10-18 12:38:12.006 291 13165.64 422.22 56948.79 88888.00 2011-10-18 12:38:13.006 291 13165.64 421.72 56949.39 88888.00 2011-10-18 12:38:14.006 291 13165.38 421.35 56949.64 88888.00 2011-10-18 12:38:15.006 291 13165.38 421.47 56948.66 88888.00 2011-10-18 12:38:16.006 291 13165.38 421.23 56949.15 88888.00 2011-10-18 12:38:17.006 291 13165.77 421.10 56949.39 88888.00 2011-10-18 12:38:18.006 291 13165.77 421.35 56949.03 88888.00 2011-10-18 12:38:19.006 291 13166.16 421.85 56948.91 88888.00 2011-10-18 12:38:20.006 291 13165.77 420.73 56950.13 88888.00 2011-10-18 12:38:21.006 291 13165.51 421.72 56949.27 88888.00 2011-10-18 12:38:22.006 291 13166.03 421.72 56949.27 88888.00 2011-10-18 12:38:23.006 291 13165.90 421.47 56949.15 88888.00 2011-10-18 12:38:24.006 291 13165.64 422.09 56949.52 88888.00 2011-10-18 12:38:25.006 291 13165.64 421.85 56950.13 88888.00 2011-10-18 12:38:26.006 291 13165.77 421.85 56949.52 88888.00 2011-10-18 12:38:27.006 291 13165.77 421.60 56950.01 88888.00 2011-10-18 12:38:28.006 291 13165.51 420.98 56949.15 88888.00 2011-10-18 12:38:29.006 291 13166.03 421.85 56949.52 88888.00 2011-10-18 12:38:30.006 291 13166.16 422.22 56949.27 88888.00 2011-10-18 12:38:31.006 291 13166.16 421.60 56948.54 88888.00 2011-10-18 12:38:32.006 291 13165.90 421.60 56949.15 88888.00 2011-10-18 12:38:33.006 291 13165.90 421.47 56949.39 88888.00 2011-10-18 12:38:34.006 291 13165.51 422.09 56949.39 88888.00 2011-10-18 12:38:35.006 291 13166.42 421.97 56949.88 88888.00 2011-10-18 12:38:36.006 291 13165.77 421.23 56949.03 88888.00 2011-10-18 12:38:37.006 291 13166.55 422.09 56949.27 88888.00 2011-10-18 12:38:38.006 291 13165.90 421.47 56949.15 88888.00 2011-10-18 12:38:39.006 291 13166.03 421.35 56949.64 88888.00 2011-10-18 12:38:40.006 291 13166.29 421.60 56949.64 88888.00 2011-10-18 12:38:41.006 291 13166.29 421.97 56949.88 88888.00 2011-10-18 12:38:42.006 291 13165.77 421.35 56949.03 88888.00 2011-10-18 12:38:43.006 291 13165.90 421.35 56949.27 88888.00 2011-10-18 12:38:44.006 291 13165.90 421.35 56949.76 88888.00 2011-10-18 12:38:45.006 291 13165.25 421.97 56949.39 88888.00 2011-10-18 12:38:46.006 291 13166.42 421.10 56949.76 88888.00 2011-10-18 12:38:47.006 291 13166.03 420.61 56949.64 88888.00 2011-10-18 12:38:48.006 291 13166.03 421.47 56948.91 88888.00 2011-10-18 12:38:49.006 291 13165.51 421.10 56949.88 88888.00 2011-10-18 12:38:50.006 291 13165.64 421.85 56949.39 88888.00 2011-10-18 12:38:51.006 291 13165.64 421.23 56949.76 88888.00 2011-10-18 12:38:52.006 291 13165.64 421.72 56949.39 88888.00 2011-10-18 12:38:53.006 291 13166.03 421.10 56949.88 88888.00 2011-10-18 12:38:54.006 291 13166.03 421.35 56949.88 88888.00 2011-10-18 12:38:55.006 291 13165.51 421.35 56949.88 88888.00 2011-10-18 12:38:56.006 291 13166.42 421.35 56949.64 88888.00 2011-10-18 12:38:57.006 291 13166.42 421.23 56950.01 88888.00 2011-10-18 12:38:58.006 291 13165.51 422.34 56949.27 88888.00 2011-10-18 12:38:59.006 291 13166.03 421.72 56949.88 88888.00 2011-10-18 12:39:00.006 291 13166.03 421.72 56949.76 88888.00 2011-10-18 12:39:01.006 291 13167.07 420.73 56948.91 88888.00 2011-10-18 12:39:02.006 291 13165.51 421.47 56950.01 88888.00 2011-10-18 12:39:03.006 291 13165.77 421.23 56949.39 88888.00 2011-10-18 12:39:04.006 291 13165.64 421.47 56949.27 88888.00 2011-10-18 12:39:05.006 291 13165.90 421.10 56949.88 88888.00 2011-10-18 12:39:06.006 291 13165.77 421.60 56949.52 88888.00 2011-10-18 12:39:07.006 291 13166.42 420.61 56949.03 88888.00 2011-10-18 12:39:08.006 291 13165.77 421.60 56949.39 88888.00 2011-10-18 12:39:09.006 291 13165.64 420.98 56949.27 88888.00 2011-10-18 12:39:10.006 291 13165.51 421.23 56949.88 88888.00 2011-10-18 12:39:11.006 291 13166.42 421.10 56949.64 88888.00 2011-10-18 12:39:12.006 291 13166.42 421.10 56949.15 88888.00 2011-10-18 12:39:13.006 291 13166.55 421.10 56949.03 88888.00 2011-10-18 12:39:14.006 291 13165.25 420.98 56949.15 88888.00 2011-10-18 12:39:15.006 291 13166.03 420.98 56949.88 88888.00 2011-10-18 12:39:16.006 291 13166.42 421.72 56950.01 88888.00 2011-10-18 12:39:17.006 291 13166.29 421.10 56949.15 88888.00 2011-10-18 12:39:18.006 291 13166.42 420.86 56950.13 88888.00 2011-10-18 12:39:19.006 291 13166.81 421.35 56949.27 88888.00 2011-10-18 12:39:20.006 291 13166.29 421.35 56949.88 88888.00 2011-10-18 12:39:21.006 291 13166.81 420.98 56949.39 88888.00 2011-10-18 12:39:22.006 291 13167.33 421.60 56949.76 88888.00 2011-10-18 12:39:23.006 291 13166.55 421.35 56949.52 88888.00 2011-10-18 12:39:24.006 291 13166.94 421.10 56948.91 88888.00 2011-10-18 12:39:25.006 291 13166.42 420.98 56950.01 88888.00 2011-10-18 12:39:26.006 291 13166.29 421.47 56949.03 88888.00 2011-10-18 12:39:27.006 291 13166.55 421.47 56950.13 88888.00 2011-10-18 12:39:28.006 291 13166.81 421.35 56949.64 88888.00 2011-10-18 12:39:29.006 291 13166.94 420.98 56949.76 88888.00 2011-10-18 12:39:30.006 291 13166.81 420.98 56950.01 88888.00 2011-10-18 12:39:31.006 291 13167.20 421.35 56949.64 88888.00 2011-10-18 12:39:32.006 291 13167.07 421.47 56949.27 88888.00 2011-10-18 12:39:33.006 291 13167.07 421.23 56949.27 88888.00 2011-10-18 12:39:34.006 291 13166.81 421.10 56949.64 88888.00 2011-10-18 12:39:35.006 291 13166.16 420.61 56949.64 88888.00 2011-10-18 12:39:36.006 291 13166.94 421.10 56949.27 88888.00 2011-10-18 12:39:37.006 291 13166.29 421.23 56949.52 88888.00 2011-10-18 12:39:38.006 291 13167.33 421.23 56950.01 88888.00 2011-10-18 12:39:39.006 291 13166.42 421.35 56950.01 88888.00 2011-10-18 12:39:40.006 291 13166.81 420.86 56949.39 88888.00 2011-10-18 12:39:41.006 291 13166.55 420.73 56949.64 88888.00 2011-10-18 12:39:42.006 291 13166.42 420.98 56949.27 88888.00 2011-10-18 12:39:43.006 291 13166.81 420.73 56950.01 88888.00 2011-10-18 12:39:44.006 291 13166.68 420.36 56949.76 88888.00 2011-10-18 12:39:45.006 291 13166.29 420.11 56950.62 88888.00 2011-10-18 12:39:46.006 291 13166.81 420.48 56949.27 88888.00 2011-10-18 12:39:47.006 291 13166.68 420.86 56949.64 88888.00 2011-10-18 12:39:48.006 291 13166.68 420.36 56949.15 88888.00 2011-10-18 12:39:49.006 291 13166.68 420.24 56949.88 88888.00 2011-10-18 12:39:50.006 291 13167.07 420.11 56950.01 88888.00 2011-10-18 12:39:51.006 291 13166.94 419.86 56949.27 88888.00 2011-10-18 12:39:52.006 291 13166.81 420.36 56949.27 88888.00 2011-10-18 12:39:53.006 291 13167.07 420.11 56949.52 88888.00 2011-10-18 12:39:54.006 291 13166.16 420.86 56950.25 88888.00 2011-10-18 12:39:55.006 291 13167.07 420.24 56949.88 88888.00 2011-10-18 12:39:56.006 291 13166.94 420.11 56949.88 88888.00 2011-10-18 12:39:57.006 291 13167.07 420.86 56949.64 88888.00 2011-10-18 12:39:58.006 291 13166.94 420.73 56949.88 88888.00 2011-10-18 12:39:59.006 291 13167.07 420.48 56949.76 88888.00 2011-10-18 12:40:00.006 291 13166.94 420.36 56949.27 88888.00 2011-10-18 12:40:01.006 291 13167.07 420.98 56949.64 88888.00 2011-10-18 12:40:02.006 291 13167.20 421.10 56950.25 88888.00 2011-10-18 12:40:03.006 291 13167.07 420.48 56950.01 88888.00 2011-10-18 12:40:04.006 291 13167.33 420.48 56949.52 88888.00 2011-10-18 12:40:05.006 291 13167.07 420.24 56949.52 88888.00 2011-10-18 12:40:06.006 291 13166.94 419.99 56950.01 88888.00 2011-10-18 12:40:07.006 291 13166.94 420.36 56949.88 88888.00 2011-10-18 12:40:08.006 291 13167.07 420.36 56949.03 88888.00 2011-10-18 12:40:09.006 291 13167.20 420.36 56949.39 88888.00 2011-10-18 12:40:10.006 291 13166.94 420.86 56950.50 88888.00 2011-10-18 12:40:11.006 291 13167.07 419.99 56950.01 88888.00 2011-10-18 12:40:12.006 291 13166.42 420.73 56949.64 88888.00 2011-10-18 12:40:13.006 291 13167.07 420.24 56949.27 88888.00 2011-10-18 12:40:14.006 291 13167.07 420.86 56949.88 88888.00 2011-10-18 12:40:15.006 291 13166.94 420.86 56949.76 88888.00 2011-10-18 12:40:16.006 291 13166.94 419.99 56950.01 88888.00 2011-10-18 12:40:17.006 291 13167.59 420.11 56949.88 88888.00 2011-10-18 12:40:18.006 291 13166.68 420.11 56950.13 88888.00 2011-10-18 12:40:19.006 291 13166.55 419.99 56950.50 88888.00 2011-10-18 12:40:20.006 291 13167.07 419.86 56949.76 88888.00 2011-10-18 12:40:21.006 291 13167.20 420.24 56949.64 88888.00 2011-10-18 12:40:22.006 291 13167.07 419.74 56949.64 88888.00 2011-10-18 12:40:23.006 291 13166.94 419.99 56949.52 88888.00 2011-10-18 12:40:24.006 291 13167.07 419.74 56950.13 88888.00 2011-10-18 12:40:25.006 291 13167.07 419.86 56949.76 88888.00 2011-10-18 12:40:26.006 291 13166.94 420.11 56950.38 88888.00 2011-10-18 12:40:27.006 291 13166.81 419.37 56950.01 88888.00 2011-10-18 12:40:28.006 291 13166.81 420.36 56949.64 88888.00 2011-10-18 12:40:29.006 291 13167.33 419.86 56949.39 88888.00 2011-10-18 12:40:30.006 291 13166.81 420.36 56949.39 88888.00 2011-10-18 12:40:31.006 291 13167.07 420.73 56949.76 88888.00 2011-10-18 12:40:32.006 291 13166.68 420.48 56950.62 88888.00 2011-10-18 12:40:33.006 291 13167.07 419.99 56950.01 88888.00 2011-10-18 12:40:34.006 291 13167.33 420.36 56949.39 88888.00 2011-10-18 12:40:35.006 291 13167.20 419.49 56950.01 88888.00 2011-10-18 12:40:36.006 291 13166.42 420.11 56949.88 88888.00 2011-10-18 12:40:37.006 291 13166.68 420.98 56949.76 88888.00 2011-10-18 12:40:38.006 291 13166.68 420.48 56950.01 88888.00 2011-10-18 12:40:39.006 291 13167.07 420.24 56949.76 88888.00 2011-10-18 12:40:40.006 291 13167.07 419.62 56949.64 88888.00 2011-10-18 12:40:41.006 291 13167.33 420.61 56949.52 88888.00 2011-10-18 12:40:42.006 291 13167.46 419.62 56949.88 88888.00 2011-10-18 12:40:43.006 291 13167.20 420.11 56949.39 88888.00 2011-10-18 12:40:44.006 291 13166.29 419.99 56949.39 88888.00 2011-10-18 12:40:45.006 291 13166.94 420.36 56949.39 88888.00 2011-10-18 12:40:46.006 291 13166.68 419.62 56949.52 88888.00 2011-10-18 12:40:47.006 291 13167.20 419.99 56949.88 88888.00 2011-10-18 12:40:48.006 291 13167.20 420.24 56950.25 88888.00 2011-10-18 12:40:49.006 291 13166.94 420.11 56949.88 88888.00 2011-10-18 12:40:50.006 291 13166.94 419.62 56949.64 88888.00 2011-10-18 12:40:51.006 291 13167.07 419.86 56950.13 88888.00 2011-10-18 12:40:52.006 291 13167.20 419.99 56949.52 88888.00 2011-10-18 12:40:53.006 291 13167.20 419.37 56950.13 88888.00 2011-10-18 12:40:54.006 291 13167.33 420.61 56950.01 88888.00 2011-10-18 12:40:55.006 291 13167.33 419.74 56949.52 88888.00 2011-10-18 12:40:56.006 291 13167.59 419.62 56950.13 88888.00 2011-10-18 12:40:57.006 291 13166.55 419.99 56949.64 88888.00 2011-10-18 12:40:58.006 291 13167.20 420.24 56950.01 88888.00 2011-10-18 12:40:59.006 291 13167.07 419.99 56950.13 88888.00 2011-10-18 12:41:00.006 291 13167.33 419.99 56949.76 88888.00 2011-10-18 12:41:01.006 291 13166.94 420.11 56950.38 88888.00 2011-10-18 12:41:02.006 291 13167.20 420.11 56950.25 88888.00 2011-10-18 12:41:03.006 291 13166.81 420.36 56949.64 88888.00 2011-10-18 12:41:04.006 291 13167.20 419.74 56950.50 88888.00 2011-10-18 12:41:05.006 291 13167.33 420.11 56950.62 88888.00 2011-10-18 12:41:06.006 291 13167.33 419.99 56950.50 88888.00 2011-10-18 12:41:07.006 291 13167.07 419.74 56950.50 88888.00 2011-10-18 12:41:08.006 291 13167.07 419.49 56950.25 88888.00 2011-10-18 12:41:09.006 291 13167.33 419.74 56950.38 88888.00 2011-10-18 12:41:10.006 291 13166.16 419.86 56949.88 88888.00 2011-10-18 12:41:11.006 291 13166.42 419.99 56950.01 88888.00 2011-10-18 12:41:12.006 291 13166.81 419.99 56949.64 88888.00 2011-10-18 12:41:13.006 291 13166.81 420.61 56950.13 88888.00 2011-10-18 12:41:14.006 291 13167.20 419.12 56949.52 88888.00 2011-10-18 12:41:15.006 291 13167.07 419.99 56949.76 88888.00 2011-10-18 12:41:16.006 291 13166.81 419.99 56950.50 88888.00 2011-10-18 12:41:17.006 291 13166.94 419.49 56950.38 88888.00 2011-10-18 12:41:18.006 291 13166.42 419.37 56949.64 88888.00 2011-10-18 12:41:19.006 291 13167.59 419.00 56949.88 88888.00 2011-10-18 12:41:20.006 291 13167.46 419.49 56950.01 88888.00 2011-10-18 12:41:21.006 291 13167.07 420.11 56949.52 88888.00 2011-10-18 12:41:22.006 291 13167.07 419.74 56949.76 88888.00 2011-10-18 12:41:23.006 291 13167.07 419.86 56950.01 88888.00 2011-10-18 12:41:24.006 291 13167.72 419.74 56949.88 88888.00 2011-10-18 12:41:25.006 291 13166.68 419.86 56949.52 88888.00 2011-10-18 12:41:27.006 291 13167.07 419.86 56950.38 88888.00 2011-10-18 12:41:28.006 291 13166.55 419.86 56949.64 88888.00 2011-10-18 12:41:29.006 291 13167.20 419.49 56950.25 88888.00 2011-10-18 12:41:30.006 291 13167.07 419.25 56950.50 88888.00 2011-10-18 12:41:31.006 291 13167.46 419.62 56950.01 88888.00 2011-10-18 12:41:32.006 291 13167.20 419.74 56949.52 88888.00 2011-10-18 12:41:33.006 291 13166.94 419.99 56949.39 88888.00 2011-10-18 12:41:34.006 291 13167.07 419.49 56950.01 88888.00 2011-10-18 12:41:35.006 291 13166.68 419.74 56949.76 88888.00 2011-10-18 12:41:36.006 291 13166.68 419.25 56949.64 88888.00 2011-10-18 12:41:37.006 291 13166.94 419.74 56949.39 88888.00 2011-10-18 12:41:38.006 291 13166.94 420.11 56949.64 88888.00 2011-10-18 12:41:39.006 291 13166.81 419.62 56950.50 88888.00 2011-10-18 12:41:40.006 291 13166.42 419.12 56949.52 88888.00 2011-10-18 12:41:41.006 291 13167.59 420.11 56949.76 88888.00 2011-10-18 12:41:42.006 291 13167.72 419.62 56949.76 88888.00 2011-10-18 12:41:43.006 291 13167.59 419.74 56950.38 88888.00 2011-10-18 12:41:44.006 291 13166.94 419.74 56949.76 88888.00 2011-10-18 12:41:45.006 291 13167.20 419.49 56950.01 88888.00 2011-10-18 12:41:46.006 291 13167.46 419.86 56950.38 88888.00 2011-10-18 12:41:47.006 291 13166.94 419.49 56950.62 88888.00 2011-10-18 12:41:48.006 291 13166.94 420.11 56949.52 88888.00 2011-10-18 12:41:49.006 291 13167.20 419.74 56949.64 88888.00 2011-10-18 12:41:50.006 291 13166.81 419.62 56950.01 88888.00 2011-10-18 12:41:51.006 291 13166.94 419.62 56950.13 88888.00 2011-10-18 12:41:52.006 291 13167.33 419.86 56950.25 88888.00 2011-10-18 12:41:53.006 291 13167.20 418.87 56950.25 88888.00 2011-10-18 12:41:54.006 291 13166.68 419.62 56950.74 88888.00 2011-10-18 12:41:55.006 291 13167.20 419.74 56949.88 88888.00 2011-10-18 12:41:56.006 291 13167.33 419.12 56949.88 88888.00 2011-10-18 12:41:57.006 291 13167.07 419.37 56949.64 88888.00 2011-10-18 12:41:58.006 291 13166.81 419.74 56950.13 88888.00 2011-10-18 12:41:59.006 291 13166.81 419.25 56949.88 88888.00 2011-10-18 12:42:00.006 291 13167.07 419.74 56949.88 88888.00 2011-10-18 12:42:01.006 291 13167.07 419.00 56950.38 88888.00 2011-10-18 12:42:02.006 291 13166.68 419.49 56950.38 88888.00 2011-10-18 12:42:03.006 291 13167.07 419.25 56949.27 88888.00 2011-10-18 12:42:04.006 291 13167.07 419.00 56950.01 88888.00 2011-10-18 12:42:05.006 291 13166.55 419.49 56949.39 88888.00 2011-10-18 12:42:06.006 291 13166.55 419.37 56950.01 88888.00 2011-10-18 12:42:07.006 291 13166.81 419.99 56949.52 88888.00 2011-10-18 12:42:08.006 291 13166.94 419.00 56949.64 88888.00 2011-10-18 12:42:09.006 291 13167.20 419.00 56949.88 88888.00 2011-10-18 12:42:10.006 291 13166.94 419.25 56950.38 88888.00 2011-10-18 12:42:11.006 291 13167.33 419.00 56950.50 88888.00 2011-10-18 12:42:12.006 291 13166.68 419.25 56949.64 88888.00 2011-10-18 12:42:13.006 291 13167.46 419.37 56950.50 88888.00 2011-10-18 12:42:14.006 291 13167.20 419.00 56949.39 88888.00 2011-10-18 12:42:15.006 291 13166.94 419.37 56949.88 88888.00 2011-10-18 12:42:16.006 291 13167.33 419.00 56950.01 88888.00 2011-10-18 12:42:17.006 291 13166.55 419.62 56949.52 88888.00 2011-10-18 12:42:18.006 291 13167.07 418.87 56949.64 88888.00 2011-10-18 12:42:19.006 291 13166.55 419.49 56950.74 88888.00 2011-10-18 12:42:20.006 291 13167.46 419.37 56950.13 88888.00 2011-10-18 12:42:21.006 291 13167.07 418.87 56950.01 88888.00 2011-10-18 12:42:22.006 291 13166.68 419.49 56950.01 88888.00 2011-10-18 12:42:23.006 291 13167.20 419.12 56950.13 88888.00 2011-10-18 12:42:24.006 291 13166.81 419.37 56950.38 88888.00 2011-10-18 12:42:25.006 291 13166.55 419.25 56949.88 88888.00 2011-10-18 12:42:26.006 291 13166.55 419.12 56950.01 88888.00 2011-10-18 12:42:27.006 291 13167.07 419.49 56949.64 88888.00 2011-10-18 12:42:28.006 291 13167.46 419.25 56949.52 88888.00 2011-10-18 12:42:29.006 291 13166.94 418.75 56949.52 88888.00 2011-10-18 12:42:30.006 291 13166.94 419.12 56949.52 88888.00 2011-10-18 12:42:31.006 291 13166.94 418.87 56949.88 88888.00 2011-10-18 12:42:32.006 291 13166.94 419.37 56949.52 88888.00 2011-10-18 12:42:33.006 291 13166.68 419.74 56949.27 88888.00 2011-10-18 12:42:34.006 291 13167.07 419.25 56949.88 88888.00 2011-10-18 12:42:35.006 291 13167.07 419.49 56949.64 88888.00 2011-10-18 12:42:36.006 291 13166.03 419.00 56950.62 88888.00 2011-10-18 12:42:37.006 291 13166.29 419.00 56950.38 88888.00 2011-10-18 12:42:38.006 291 13166.81 419.12 56949.39 88888.00 2011-10-18 12:42:39.006 291 13167.07 419.62 56950.38 88888.00 2011-10-18 12:42:40.006 291 13166.68 418.87 56949.52 88888.00 2011-10-18 12:42:41.006 291 13167.07 419.25 56950.01 88888.00 2011-10-18 12:42:42.006 291 13166.94 419.00 56949.27 88888.00 2011-10-18 12:42:43.006 291 13166.81 419.37 56949.88 88888.00 2011-10-18 12:42:44.006 291 13166.68 419.25 56949.64 88888.00 2011-10-18 12:42:45.006 291 13166.16 418.63 56949.15 88888.00 2011-10-18 12:42:46.006 291 13166.42 419.62 56949.88 88888.00 2011-10-18 12:42:47.006 291 13166.68 419.12 56949.27 88888.00 2011-10-18 12:42:48.006 291 13167.07 419.49 56949.64 88888.00 2011-10-18 12:42:49.006 291 13167.59 419.37 56949.64 88888.00 2011-10-18 12:42:50.006 291 13166.81 419.12 56950.38 88888.00 2011-10-18 12:42:51.006 291 13166.16 419.12 56949.88 88888.00 2011-10-18 12:42:52.006 291 13167.85 419.12 56950.38 88888.00 2011-10-18 12:42:53.006 291 13167.20 419.49 56949.76 88888.00 2011-10-18 12:42:54.006 291 13166.81 419.25 56949.52 88888.00 2011-10-18 12:42:55.006 291 13166.94 419.25 56949.39 88888.00 2011-10-18 12:42:56.006 291 13166.68 418.75 56950.01 88888.00 2011-10-18 12:42:57.006 291 13166.42 419.25 56949.39 88888.00 2011-10-18 12:42:58.006 291 13167.07 418.75 56949.52 88888.00 2011-10-18 12:42:59.006 291 13166.29 418.63 56949.27 88888.00 2011-10-18 12:43:00.006 291 13166.81 418.75 56950.13 88888.00 2011-10-18 12:43:01.006 291 13166.81 418.87 56949.76 88888.00 2011-10-18 12:43:02.006 291 13167.20 419.12 56949.64 88888.00 2011-10-18 12:43:03.006 291 13166.81 418.25 56950.25 88888.00 2011-10-18 12:43:04.006 291 13167.20 419.37 56949.15 88888.00 2011-10-18 12:43:05.006 291 13166.68 419.00 56949.39 88888.00 2011-10-18 12:43:06.006 291 13166.68 418.63 56950.01 88888.00 2011-10-18 12:43:07.006 291 13166.68 418.87 56949.88 88888.00 2011-10-18 12:43:08.006 291 13167.20 419.25 56949.27 88888.00 2011-10-18 12:43:09.006 291 13166.94 418.50 56949.52 88888.00 2011-10-18 12:43:10.006 291 13166.55 418.75 56950.13 88888.00 2011-10-18 12:43:11.006 291 13166.42 418.75 56950.50 88888.00 2011-10-18 12:43:12.006 291 13166.94 419.00 56950.01 88888.00 2011-10-18 12:43:13.006 291 13166.81 419.12 56950.25 88888.00 2011-10-18 12:43:14.006 291 13167.46 419.12 56950.25 88888.00 2011-10-18 12:43:15.006 291 13166.55 419.49 56949.88 88888.00 2011-10-18 12:43:16.006 291 13167.07 419.49 56949.76 88888.00 2011-10-18 12:43:17.006 291 13167.59 419.37 56950.38 88888.00 2011-10-18 12:43:18.006 291 13166.94 419.37 56949.64 88888.00 2011-10-18 12:43:19.006 291 13167.20 419.00 56949.88 88888.00 2011-10-18 12:43:20.006 291 13167.20 419.37 56949.76 88888.00 2011-10-18 12:43:21.006 291 13166.94 418.75 56950.01 88888.00 2011-10-18 12:43:22.006 291 13166.68 419.74 56950.50 88888.00 2011-10-18 12:43:23.006 291 13166.81 419.25 56949.39 88888.00 2011-10-18 12:43:24.006 291 13167.20 419.12 56950.25 88888.00 2011-10-18 12:43:25.006 291 13167.20 418.50 56949.64 88888.00 2011-10-18 12:43:27.006 291 13166.94 418.87 56949.76 88888.00 2011-10-18 12:43:28.006 291 13167.46 418.63 56950.01 88888.00 2011-10-18 12:43:29.006 291 13167.07 418.50 56950.38 88888.00 2011-10-18 12:43:30.005 291 13167.07 419.25 56950.01 88888.00 2011-10-18 12:43:31.005 291 13167.07 419.25 56949.52 88888.00 2011-10-18 12:43:32.005 291 13166.94 419.49 56950.01 88888.00 2011-10-18 12:43:33.005 291 13166.94 419.25 56950.01 88888.00 2011-10-18 12:43:34.005 291 13166.81 418.87 56950.01 88888.00 2011-10-18 12:43:35.005 291 13166.42 418.38 56948.91 88888.00 2011-10-18 12:43:36.005 291 13167.20 419.37 56949.64 88888.00 2011-10-18 12:43:37.005 291 13167.46 419.00 56949.88 88888.00 2011-10-18 12:43:38.005 291 13166.29 419.37 56949.64 88888.00 2011-10-18 12:43:39.005 291 13166.55 418.38 56949.88 88888.00 2011-10-18 12:43:40.005 291 13167.20 418.87 56949.88 88888.00 2011-10-18 12:43:41.005 291 13166.42 418.87 56949.88 88888.00 2011-10-18 12:43:42.005 291 13166.94 418.63 56950.25 88888.00 2011-10-18 12:43:43.005 291 13167.20 419.37 56949.52 88888.00 2011-10-18 12:43:44.005 291 13167.20 419.00 56950.25 88888.00 2011-10-18 12:43:45.005 291 13166.42 418.87 56950.25 88888.00 2011-10-18 12:43:46.005 291 13166.81 418.87 56949.64 88888.00 2011-10-18 12:43:47.005 291 13166.68 419.12 56949.88 88888.00 2011-10-18 12:43:48.005 291 13167.07 419.00 56949.27 88888.00 2011-10-18 12:43:49.005 291 13166.94 418.87 56949.27 88888.00 2011-10-18 12:43:50.005 291 13166.94 419.00 56949.03 88888.00 2011-10-18 12:43:51.005 291 13167.33 418.63 56949.76 88888.00 2011-10-18 12:43:52.005 291 13167.07 418.63 56949.76 88888.00 2011-10-18 12:43:53.005 291 13167.07 418.63 56949.39 88888.00 2011-10-18 12:43:54.005 291 13166.94 418.87 56949.64 88888.00 2011-10-18 12:43:55.005 291 13167.07 419.00 56950.13 88888.00 2011-10-18 12:43:56.005 291 13166.94 419.00 56950.01 88888.00 2011-10-18 12:43:57.005 291 13167.20 418.75 56950.13 88888.00 2011-10-18 12:43:58.005 291 13166.81 419.62 56949.88 88888.00 2011-10-18 12:43:59.005 291 13167.20 419.12 56949.88 88888.00 2011-10-18 12:44:00.005 291 13167.07 418.75 56949.88 88888.00 2011-10-18 12:44:01.005 291 13166.29 419.00 56950.38 88888.00 2011-10-18 12:44:02.005 291 13166.94 418.75 56949.88 88888.00 2011-10-18 12:44:03.005 291 13167.20 419.12 56950.13 88888.00 2011-10-18 12:44:04.005 291 13167.20 419.00 56949.88 88888.00 2011-10-18 12:44:05.005 291 13167.20 419.12 56949.64 88888.00 2011-10-18 12:44:06.005 291 13167.07 419.37 56949.52 88888.00 2011-10-18 12:44:07.005 291 13166.42 418.63 56950.01 88888.00 2011-10-18 12:44:08.005 291 13167.07 419.49 56949.64 88888.00 2011-10-18 12:44:09.005 291 13166.55 418.38 56949.52 88888.00 2011-10-18 12:44:10.005 291 13167.07 419.37 56950.13 88888.00 2011-10-18 12:44:11.005 291 13167.33 418.50 56949.64 88888.00 2011-10-18 12:44:12.005 291 13166.03 419.00 56950.01 88888.00 2011-10-18 12:44:13.005 291 13167.07 418.63 56949.39 88888.00 2011-10-18 12:44:14.005 291 13166.55 418.63 56949.15 88888.00 2011-10-18 12:44:15.005 291 13166.55 418.75 56949.88 88888.00 2011-10-18 12:44:16.005 291 13166.03 419.00 56949.52 88888.00 2011-10-18 12:44:17.005 291 13166.94 419.37 56950.13 88888.00 2011-10-18 12:44:18.005 291 13167.07 418.87 56950.50 88888.00 2011-10-18 12:44:19.005 291 13166.94 418.63 56949.88 88888.00 2011-10-18 12:44:20.005 291 13166.29 418.38 56949.88 88888.00 2011-10-18 12:44:21.005 291 13166.16 419.49 56949.52 88888.00 2011-10-18 12:44:22.005 291 13167.20 418.87 56949.39 88888.00 2011-10-18 12:44:23.005 291 13166.94 418.75 56949.88 88888.00 2011-10-18 12:44:24.005 291 13167.33 419.25 56949.88 88888.00 2011-10-18 12:44:25.005 291 13167.20 418.13 56950.62 88888.00 2011-10-18 12:44:26.005 291 13167.33 418.75 56950.38 88888.00 2011-10-18 12:44:27.005 291 13167.33 419.00 56950.25 88888.00 2011-10-18 12:44:28.005 291 13167.07 419.00 56950.13 88888.00 2011-10-18 12:44:29.005 291 13166.68 418.63 56950.01 88888.00 2011-10-18 12:44:30.005 291 13166.94 418.87 56949.64 88888.00 2011-10-18 12:44:31.005 291 13167.20 419.00 56950.50 88888.00 2011-10-18 12:44:32.005 291 13167.46 418.38 56950.62 88888.00 2011-10-18 12:44:33.005 291 13167.07 418.75 56949.52 88888.00 2011-10-18 12:44:34.005 291 13167.20 418.38 56950.01 88888.00 2011-10-18 12:44:35.005 291 13167.20 418.87 56949.88 88888.00 2011-10-18 12:44:36.005 291 13166.94 419.12 56949.52 88888.00 2011-10-18 12:44:37.005 291 13166.55 419.00 56949.64 88888.00 2011-10-18 12:44:38.005 291 13166.68 419.00 56949.76 88888.00 2011-10-18 12:44:39.005 291 13166.29 418.38 56949.52 88888.00 2011-10-18 12:44:40.005 291 13166.68 418.87 56950.62 88888.00 2011-10-18 12:44:41.005 291 13167.07 418.75 56949.88 88888.00 2011-10-18 12:44:42.005 291 13166.81 418.87 56950.38 88888.00 2011-10-18 12:44:43.005 291 13167.07 419.00 56950.01 88888.00 2011-10-18 12:44:44.005 291 13167.07 419.12 56950.50 88888.00 2011-10-18 12:44:45.005 291 13167.07 419.00 56949.88 88888.00 2011-10-18 12:44:46.005 291 13166.29 418.63 56949.76 88888.00 2011-10-18 12:44:47.005 291 13167.59 418.87 56950.25 88888.00 2011-10-18 12:44:48.005 291 13166.81 418.13 56949.64 88888.00 2011-10-18 12:44:49.005 291 13166.81 418.63 56950.01 88888.00 2011-10-18 12:44:50.005 291 13166.16 419.62 56950.74 88888.00 2011-10-18 12:44:51.005 291 13166.94 418.75 56949.27 88888.00 2011-10-18 12:44:52.005 291 13167.59 418.87 56950.13 88888.00 2011-10-18 12:44:53.005 291 13167.07 419.25 56949.64 88888.00 2011-10-18 12:44:54.005 291 13166.81 419.00 56949.39 88888.00 2011-10-18 12:44:55.005 291 13166.16 418.75 56949.64 88888.00 2011-10-18 12:44:56.005 291 13166.81 418.50 56950.38 88888.00 2011-10-18 12:44:57.005 291 13167.59 418.75 56949.88 88888.00 2011-10-18 12:44:58.005 291 13167.46 419.12 56950.13 88888.00 2011-10-18 12:44:59.005 291 13167.46 419.37 56950.50 88888.00 2011-10-18 12:45:00.005 291 13166.68 418.75 56949.27 88888.00 2011-10-18 12:45:01.005 291 13167.46 419.25 56949.88 88888.00 2011-10-18 12:45:02.005 291 13166.68 418.25 56949.64 88888.00 2011-10-18 12:45:03.005 291 13166.81 418.87 56950.13 88888.00 2011-10-18 12:45:04.005 291 13167.33 418.50 56949.88 88888.00 2011-10-18 12:45:05.005 291 13166.81 418.87 56949.88 88888.00 2011-10-18 12:45:06.005 291 13166.68 418.87 56949.52 88888.00 2011-10-18 12:45:07.005 291 13167.33 419.25 56949.64 88888.00 2011-10-18 12:45:08.005 291 13166.29 419.25 56949.52 88888.00 2011-10-18 12:45:09.005 291 13166.68 418.38 56950.62 88888.00 2011-10-18 12:45:10.005 291 13166.94 418.63 56950.25 88888.00 2011-10-18 12:45:11.005 291 13166.42 419.00 56949.64 88888.00 2011-10-18 12:45:12.005 291 13166.81 418.13 56950.13 88888.00 2011-10-18 12:45:13.005 291 13167.07 418.38 56950.01 88888.00 2011-10-18 12:45:14.005 291 13167.07 418.50 56949.64 88888.00 2011-10-18 12:45:15.005 291 13167.07 418.75 56949.88 88888.00 2011-10-18 12:45:16.005 291 13166.68 418.63 56949.88 88888.00 2011-10-18 12:45:17.005 291 13167.07 418.63 56950.38 88888.00 2011-10-18 12:45:18.005 291 13167.59 418.87 56950.25 88888.00 2011-10-18 12:45:19.005 291 13167.07 418.63 56949.39 88888.00 2011-10-18 12:45:20.005 291 13166.94 418.63 56949.52 88888.00 2011-10-18 12:45:21.005 291 13166.29 418.87 56950.01 88888.00 2011-10-18 12:45:22.005 291 13167.20 418.25 56949.27 88888.00 2011-10-18 12:45:23.005 291 13166.94 419.25 56950.74 88888.00 2011-10-18 12:45:24.005 291 13166.29 418.38 56950.62 88888.00 2011-10-18 12:45:25.005 291 13166.94 418.75 56949.88 88888.00 2011-10-18 12:45:27.005 291 13167.20 419.37 56949.64 88888.00 2011-10-18 12:45:28.005 291 13166.68 418.13 56949.64 88888.00 2011-10-18 12:45:29.005 291 13167.46 419.25 56949.76 88888.00 2011-10-18 12:45:30.005 291 13166.81 418.75 56950.01 88888.00 2011-10-18 12:45:31.005 291 13166.16 419.12 56949.76 88888.00 2011-10-18 12:45:32.005 291 13166.55 418.38 56950.13 88888.00 2011-10-18 12:45:33.005 291 13166.81 418.63 56950.50 88888.00 2011-10-18 12:45:34.005 291 13166.55 418.63 56949.15 88888.00 2011-10-18 12:45:35.005 291 13167.20 419.25 56949.64 88888.00 2011-10-18 12:45:36.005 291 13166.81 419.00 56950.13 88888.00 2011-10-18 12:45:37.005 291 13166.81 419.00 56949.88 88888.00 2011-10-18 12:45:38.005 291 13166.94 418.75 56949.88 88888.00 2011-10-18 12:45:39.005 291 13166.81 418.38 56950.01 88888.00 2011-10-18 12:45:40.005 291 13166.42 418.75 56950.25 88888.00 2011-10-18 12:45:41.005 291 13167.33 418.87 56949.52 88888.00 2011-10-18 12:45:42.005 291 13166.29 418.87 56949.88 88888.00 2011-10-18 12:45:43.005 291 13166.81 418.75 56949.76 88888.00 2011-10-18 12:45:44.005 291 13166.94 418.38 56949.39 88888.00 2011-10-18 12:45:45.005 291 13167.20 418.75 56950.01 88888.00 2011-10-18 12:45:46.005 291 13166.68 418.63 56950.25 88888.00 2011-10-18 12:45:47.005 291 13167.33 419.12 56950.62 88888.00 2011-10-18 12:45:48.005 291 13166.55 419.25 56950.13 88888.00 2011-10-18 12:45:49.005 291 13166.94 418.75 56950.50 88888.00 2011-10-18 12:45:50.005 291 13167.46 418.13 56950.01 88888.00 2011-10-18 12:45:51.005 291 13167.20 418.63 56950.50 88888.00 2011-10-18 12:45:52.005 291 13167.33 418.87 56950.38 88888.00 2011-10-18 12:45:53.005 291 13167.07 418.50 56950.38 88888.00 2011-10-18 12:45:54.005 291 13167.72 418.63 56950.25 88888.00 2011-10-18 12:45:55.005 291 13166.55 418.13 56949.27 88888.00 2011-10-18 12:45:56.005 291 13166.68 418.87 56950.13 88888.00 2011-10-18 12:45:57.005 291 13166.68 418.75 56950.38 88888.00 2011-10-18 12:45:58.005 291 13167.07 419.12 56950.38 88888.00 2011-10-18 12:45:59.005 291 13166.81 418.01 56950.01 88888.00 2011-10-18 12:46:00.005 291 13166.68 418.38 56949.52 88888.00 2011-10-18 12:46:01.005 291 13167.33 418.50 56949.76 88888.00 2011-10-18 12:46:02.005 291 13167.33 418.50 56950.13 88888.00 2011-10-18 12:46:03.005 291 13166.81 419.12 56950.13 88888.00 2011-10-18 12:46:04.005 291 13166.55 419.00 56950.62 88888.00 2011-10-18 12:46:05.005 291 13167.85 418.87 56950.62 88888.00 2011-10-18 12:46:06.005 291 13167.20 419.25 56950.50 88888.00 2011-10-18 12:46:07.005 291 13167.46 418.50 56950.50 88888.00 2011-10-18 12:46:08.005 291 13166.55 418.87 56950.38 88888.00 2011-10-18 12:46:09.005 291 13166.94 418.50 56950.25 88888.00 2011-10-18 12:46:10.005 291 13167.20 418.75 56950.01 88888.00 2011-10-18 12:46:11.005 291 13167.20 418.63 56949.52 88888.00 2011-10-18 12:46:12.005 291 13167.46 418.63 56950.25 88888.00 2011-10-18 12:46:13.005 291 13166.42 419.25 56949.88 88888.00 2011-10-18 12:46:14.005 291 13167.33 418.75 56949.76 88888.00 2011-10-18 12:46:15.005 291 13167.59 419.12 56949.88 88888.00 2011-10-18 12:46:16.005 291 13167.07 418.75 56950.25 88888.00 2011-10-18 12:46:17.005 291 13167.20 419.00 56950.13 88888.00 2011-10-18 12:46:18.005 291 13167.07 418.50 56949.52 88888.00 2011-10-18 12:46:19.005 291 13167.20 418.38 56950.25 88888.00 2011-10-18 12:46:20.005 291 13168.11 418.63 56949.76 88888.00 2011-10-18 12:46:21.005 291 13166.81 419.12 56949.76 88888.00 2011-10-18 12:46:22.005 291 13167.46 418.63 56949.76 88888.00 2011-10-18 12:46:23.005 291 13166.94 419.49 56950.38 88888.00 2011-10-18 12:46:24.005 291 13167.33 418.63 56950.13 88888.00 2011-10-18 12:46:25.005 291 13166.55 418.38 56950.25 88888.00 2011-10-18 12:46:26.005 291 13167.20 418.38 56950.25 88888.00 2011-10-18 12:46:27.005 291 13167.20 418.13 56949.76 88888.00 2011-10-18 12:46:28.005 291 13166.68 418.38 56950.13 88888.00 2011-10-18 12:46:29.005 291 13166.94 418.50 56950.25 88888.00 2011-10-18 12:46:30.005 291 13166.68 418.25 56950.01 88888.00 2011-10-18 12:46:31.005 291 13167.20 418.01 56950.50 88888.00 2011-10-18 12:46:32.005 291 13167.07 418.50 56950.74 88888.00 2011-10-18 12:46:33.005 291 13167.07 419.37 56950.13 88888.00 2011-10-18 12:46:34.005 291 13166.81 418.87 56949.64 88888.00 2011-10-18 12:46:35.005 291 13166.55 419.12 56949.88 88888.00 2011-10-18 12:46:36.005 291 13167.59 419.00 56950.01 88888.00 2011-10-18 12:46:37.005 291 13167.20 418.38 56950.25 88888.00 2011-10-18 12:46:38.005 291 13167.33 418.75 56950.25 88888.00 2011-10-18 12:46:39.005 291 13167.33 419.25 56949.88 88888.00 2011-10-18 12:46:40.005 291 13167.20 418.87 56950.38 88888.00 2011-10-18 12:46:41.005 291 13166.94 418.50 56950.25 88888.00 2011-10-18 12:46:42.005 291 13166.29 419.00 56950.25 88888.00 2011-10-18 12:46:43.005 291 13166.29 418.38 56950.01 88888.00 2011-10-18 12:46:44.005 291 13167.07 419.12 56950.25 88888.00 2011-10-18 12:46:45.005 291 13166.94 418.75 56950.01 88888.00 2011-10-18 12:46:46.005 291 13166.81 418.13 56950.38 88888.00 2011-10-18 12:46:47.005 291 13167.46 418.87 56950.62 88888.00 2011-10-18 12:46:48.005 291 13168.11 418.75 56949.76 88888.00 2011-10-18 12:46:49.005 291 13167.59 418.13 56950.25 88888.00 2011-10-18 12:46:50.005 291 13167.33 418.25 56950.50 88888.00 2011-10-18 12:46:51.005 291 13167.07 419.25 56949.27 88888.00 2011-10-18 12:46:52.005 291 13166.94 418.75 56950.13 88888.00 2011-10-18 12:46:53.005 291 13166.81 418.87 56949.88 88888.00 2011-10-18 12:46:54.005 291 13167.07 418.63 56950.25 88888.00 2011-10-18 12:46:55.005 291 13167.07 418.75 56950.62 88888.00 2011-10-18 12:46:56.005 291 13167.20 418.75 56950.86 88888.00 2011-10-18 12:46:57.005 291 13167.72 419.12 56950.50 88888.00 2011-10-18 12:46:58.005 291 13167.46 418.50 56950.01 88888.00 2011-10-18 12:46:59.005 291 13167.46 418.63 56949.76 88888.00 2011-10-18 12:47:00.005 291 13167.07 418.75 56949.88 88888.00 2011-10-18 12:47:01.005 291 13167.20 418.50 56950.98 88888.00 2011-10-18 12:47:02.005 291 13167.59 418.38 56950.50 88888.00 2011-10-18 12:47:03.005 291 13167.33 418.75 56950.50 88888.00 2011-10-18 12:47:04.005 291 13167.07 418.25 56950.38 88888.00 2011-10-18 12:47:05.005 291 13166.94 418.87 56949.88 88888.00 2011-10-18 12:47:06.005 291 13167.33 418.25 56950.25 88888.00 2011-10-18 12:47:07.005 291 13167.07 418.63 56950.25 88888.00 2011-10-18 12:47:08.005 291 13167.59 418.87 56950.62 88888.00 2011-10-18 12:47:09.005 291 13167.46 418.50 56950.01 88888.00 2011-10-18 12:47:10.005 291 13167.33 418.38 56950.38 88888.00 2011-10-18 12:47:11.005 291 13167.72 418.87 56950.01 88888.00 2011-10-18 12:47:12.005 291 13167.20 418.75 56949.76 88888.00 2011-10-18 12:47:13.005 291 13166.94 418.38 56950.13 88888.00 2011-10-18 12:47:14.005 291 13167.85 418.38 56950.38 88888.00 2011-10-18 12:47:15.005 291 13167.85 418.25 56950.50 88888.00 2011-10-18 12:47:16.005 291 13167.20 418.50 56950.38 88888.00 2011-10-18 12:47:17.005 291 13167.33 418.75 56949.76 88888.00 2011-10-18 12:47:18.005 291 13167.20 418.63 56950.25 88888.00 2011-10-18 12:47:19.005 291 13167.72 418.75 56950.25 88888.00 2011-10-18 12:47:20.005 291 13167.07 419.25 56949.88 88888.00 2011-10-18 12:47:21.005 291 13166.94 418.01 56950.86 88888.00 2011-10-18 12:47:22.005 291 13167.20 418.13 56949.52 88888.00 2011-10-18 12:47:23.005 291 13166.81 418.87 56949.88 88888.00 2011-10-18 12:47:24.005 291 13166.68 418.87 56950.13 88888.00 2011-10-18 12:47:25.005 291 13166.81 418.38 56950.74 88888.00 2011-10-18 12:47:26.005 291 13167.46 418.63 56950.74 88888.00 2011-10-18 12:47:27.005 291 13167.46 418.38 56950.13 88888.00 2011-10-18 12:47:28.005 291 13166.81 419.00 56950.01 88888.00 2011-10-18 12:47:29.005 291 13167.33 418.13 56950.38 88888.00 2011-10-18 12:47:30.005 291 13167.20 418.25 56950.25 88888.00 2011-10-18 12:47:31.005 291 13167.33 418.25 56949.64 88888.00 2011-10-18 12:47:32.005 291 13166.94 418.50 56950.25 88888.00 2011-10-18 12:47:33.005 291 13166.68 418.87 56950.50 88888.00 2011-10-18 12:47:34.005 291 13166.81 418.75 56950.01 88888.00 2011-10-18 12:47:35.005 291 13167.72 418.87 56950.13 88888.00 2011-10-18 12:47:36.005 291 13166.81 418.63 56951.11 88888.00 2011-10-18 12:47:37.005 291 13166.94 418.01 56950.62 88888.00 2011-10-18 12:47:38.005 291 13167.33 418.50 56950.38 88888.00 2011-10-18 12:47:39.005 291 13167.20 419.37 56950.74 88888.00 2011-10-18 12:47:40.005 291 13167.07 418.75 56950.13 88888.00 2011-10-18 12:47:41.005 291 13167.46 418.75 56950.25 88888.00 2011-10-18 12:47:42.005 291 13167.46 418.87 56950.38 88888.00 2011-10-18 12:47:43.005 291 13167.07 419.12 56950.25 88888.00 2011-10-18 12:47:44.005 291 13167.20 418.01 56950.38 88888.00 2011-10-18 12:47:45.005 291 13167.20 418.25 56950.74 88888.00 2011-10-18 12:47:46.005 291 13167.20 418.38 56950.50 88888.00 2011-10-18 12:47:47.005 291 13167.59 419.00 56949.39 88888.00 2011-10-18 12:47:48.005 291 13167.72 418.13 56950.25 88888.00 2011-10-18 12:47:49.005 291 13167.07 418.50 56950.50 88888.00 2011-10-18 12:47:50.005 291 13167.07 418.01 56950.38 88888.00 2011-10-18 12:47:51.005 291 13167.46 419.00 56950.13 88888.00 2011-10-18 12:47:52.005 291 13166.94 417.64 56949.76 88888.00 2011-10-18 12:47:53.005 291 13166.81 418.13 56950.86 88888.00 2011-10-18 12:47:54.005 291 13167.33 418.50 56950.13 88888.00 2011-10-18 12:47:55.005 291 13166.94 418.63 56950.50 88888.00 2011-10-18 12:47:56.005 291 13167.07 418.63 56949.88 88888.00 2011-10-18 12:47:57.005 291 13167.33 418.38 56950.50 88888.00 2011-10-18 12:47:58.005 291 13167.07 418.75 56950.62 88888.00 2011-10-18 12:47:59.005 291 13167.98 418.63 56949.64 88888.00 2011-10-18 12:48:00.005 291 13166.94 418.87 56950.38 88888.00 2011-10-18 12:48:01.005 291 13167.72 418.25 56949.88 88888.00 2011-10-18 12:48:02.005 291 13166.42 418.87 56950.25 88888.00 2011-10-18 12:48:03.005 291 13166.68 418.50 56950.25 88888.00 2011-10-18 12:48:04.005 291 13167.46 418.38 56950.62 88888.00 2011-10-18 12:48:05.005 291 13167.46 418.50 56950.98 88888.00 2011-10-18 12:48:06.005 291 13166.81 418.25 56950.50 88888.00 2011-10-18 12:48:07.005 291 13167.20 418.13 56950.50 88888.00 2011-10-18 12:48:08.005 291 13167.46 417.88 56950.25 88888.00 2011-10-18 12:48:09.005 291 13167.59 418.38 56950.01 88888.00 2011-10-18 12:48:10.005 291 13166.94 418.50 56950.01 88888.00 2011-10-18 12:48:11.005 291 13167.85 418.38 56950.50 88888.00 2011-10-18 12:48:12.005 291 13167.07 418.63 56950.38 88888.00 2011-10-18 12:48:13.005 291 13166.55 418.01 56950.13 88888.00 2011-10-18 12:48:14.005 291 13167.20 419.00 56950.62 88888.00 2011-10-18 12:48:15.005 291 13167.33 418.38 56950.50 88888.00 2011-10-18 12:48:16.005 291 13167.46 418.13 56950.62 88888.00 2011-10-18 12:48:17.005 291 13167.33 418.25 56950.86 88888.00 2011-10-18 12:48:18.005 291 13167.33 418.13 56950.38 88888.00 2011-10-18 12:48:19.005 291 13167.07 419.62 56950.50 88888.00 2011-10-18 12:48:20.005 291 13167.07 419.00 56950.25 88888.00 2011-10-18 12:48:21.005 291 13167.07 418.75 56950.25 88888.00 2011-10-18 12:48:22.005 291 13167.33 419.12 56950.74 88888.00 2011-10-18 12:48:23.005 291 13166.81 418.50 56950.62 88888.00 2011-10-18 12:48:24.005 291 13166.68 418.63 56950.86 88888.00 2011-10-18 12:48:25.005 291 13167.46 418.87 56950.50 88888.00 2011-10-18 12:48:26.005 291 13167.46 418.38 56950.25 88888.00 2011-10-18 12:48:27.005 291 13167.46 418.75 56950.98 88888.00 2011-10-18 12:48:28.005 291 13166.68 418.63 56950.25 88888.00 2011-10-18 12:48:29.005 291 13167.20 418.50 56950.01 88888.00 2011-10-18 12:48:30.005 291 13166.94 418.75 56950.38 88888.00 2011-10-18 12:48:31.005 291 13167.59 418.13 56950.25 88888.00 2011-10-18 12:48:32.005 291 13167.07 419.25 56949.88 88888.00 2011-10-18 12:48:33.005 291 13167.46 419.00 56950.13 88888.00 2011-10-18 12:48:34.005 291 13167.59 419.25 56950.25 88888.00 2011-10-18 12:48:35.005 291 13166.94 418.25 56949.88 88888.00 2011-10-18 12:48:36.005 291 13167.33 418.63 56950.38 88888.00 2011-10-18 12:48:37.005 291 13167.07 419.12 56950.62 88888.00 2011-10-18 12:48:38.005 291 13166.55 418.01 56949.88 88888.00 2011-10-18 12:48:39.005 291 13166.94 418.87 56950.50 88888.00 2011-10-18 12:48:40.005 291 13166.94 418.25 56950.50 88888.00 2011-10-18 12:48:41.005 291 13167.85 418.87 56950.62 88888.00 2011-10-18 12:48:42.005 291 13167.59 418.38 56950.74 88888.00 2011-10-18 12:48:43.005 291 13166.29 418.63 56950.13 88888.00 2011-10-18 12:48:44.005 291 13167.20 419.37 56950.38 88888.00 2011-10-18 12:48:45.005 291 13167.33 418.25 56949.88 88888.00 2011-10-18 12:48:46.005 291 13167.33 418.87 56950.25 88888.00 2011-10-18 12:48:47.005 291 13166.68 418.75 56950.38 88888.00 2011-10-18 12:48:48.005 291 13167.07 418.25 56950.98 88888.00 2011-10-18 12:48:49.005 291 13167.33 418.75 56950.13 88888.00 2011-10-18 12:48:50.005 291 13166.94 419.12 56950.50 88888.00 2011-10-18 12:48:51.005 291 13168.11 419.00 56950.38 88888.00 2011-10-18 12:48:52.005 291 13167.07 418.87 56950.38 88888.00 2011-10-18 12:48:53.005 291 13167.07 418.75 56950.25 88888.00 2011-10-18 12:48:54.005 291 13167.59 418.38 56950.25 88888.00 2011-10-18 12:48:55.005 291 13167.33 418.75 56949.76 88888.00 2011-10-18 12:48:56.005 291 13167.33 418.13 56950.50 88888.00 2011-10-18 12:48:57.005 291 13167.59 418.75 56950.50 88888.00 2011-10-18 12:48:58.005 291 13167.59 418.25 56950.98 88888.00 2011-10-18 12:48:59.005 291 13167.33 418.50 56950.74 88888.00 2011-10-18 12:49:00.005 291 13167.46 418.38 56950.25 88888.00 2011-10-18 12:49:01.005 291 13167.33 419.12 56950.74 88888.00 2011-10-18 12:49:02.005 291 13167.20 418.63 56950.62 88888.00 2011-10-18 12:49:03.005 291 13167.46 417.88 56950.86 88888.00 2011-10-18 12:49:04.005 291 13167.07 419.12 56950.74 88888.00 2011-10-18 12:49:05.005 291 13167.59 418.38 56950.62 88888.00 2011-10-18 12:49:06.005 291 13167.33 419.00 56950.25 88888.00 2011-10-18 12:49:07.005 291 13167.20 418.87 56950.50 88888.00 2011-10-18 12:49:08.005 291 13167.07 419.00 56950.13 88888.00 2011-10-18 12:49:09.005 291 13167.33 419.00 56950.38 88888.00 2011-10-18 12:49:10.005 291 13166.81 418.63 56950.86 88888.00 2011-10-18 12:49:11.005 291 13167.59 418.75 56950.98 88888.00 2011-10-18 12:49:12.005 291 13166.94 418.50 56950.98 88888.00 2011-10-18 12:49:13.005 291 13166.55 418.50 56950.25 88888.00 2011-10-18 12:49:14.005 291 13167.98 418.63 56950.50 88888.00 2011-10-18 12:49:15.005 291 13167.33 418.25 56950.25 88888.00 2011-10-18 12:49:16.005 291 13166.81 418.38 56950.13 88888.00 2011-10-18 12:49:17.005 291 13167.72 418.50 56950.38 88888.00 2011-10-18 12:49:18.005 291 13167.72 418.63 56950.25 88888.00 2011-10-18 12:49:19.005 291 13167.33 418.13 56950.50 88888.00 2011-10-18 12:49:20.005 291 13166.81 418.87 56950.01 88888.00 2011-10-18 12:49:21.005 291 13166.94 418.25 56949.52 88888.00 2011-10-18 12:49:22.005 291 13167.72 418.13 56950.62 88888.00 2011-10-18 12:49:23.005 291 13167.59 418.63 56950.62 88888.00 2011-10-18 12:49:24.005 291 13167.33 418.50 56950.01 88888.00 2011-10-18 12:49:25.005 291 13167.85 418.50 56950.13 88888.00 2011-10-18 12:49:26.005 291 13167.07 418.38 56950.62 88888.00 2011-10-18 12:49:27.005 291 13167.46 419.00 56950.74 88888.00 2011-10-18 12:49:28.005 291 13167.46 418.25 56950.25 88888.00 2011-10-18 12:49:29.005 291 13167.20 418.50 56950.50 88888.00 2011-10-18 12:49:30.005 291 13167.20 418.63 56950.50 88888.00 2011-10-18 12:49:31.005 291 13167.98 419.37 56950.13 88888.00 2011-10-18 12:49:32.005 291 13167.72 417.39 56950.50 88888.00 2011-10-18 12:49:33.005 291 13166.94 418.50 56950.62 88888.00 2011-10-18 12:49:34.005 291 13167.33 419.12 56950.62 88888.00 2011-10-18 12:49:35.005 291 13166.94 418.38 56951.23 88888.00 2011-10-18 12:49:36.005 291 13167.72 418.87 56950.86 88888.00 2011-10-18 12:49:37.005 291 13167.59 419.00 56950.38 88888.00 2011-10-18 12:49:38.005 291 13167.20 418.50 56951.35 88888.00 2011-10-18 12:49:39.005 291 13167.33 419.12 56950.98 88888.00 2011-10-18 12:49:40.005 291 13166.94 418.87 56951.11 88888.00 2011-10-18 12:49:41.005 291 13167.46 418.63 56950.98 88888.00 2011-10-18 12:49:42.005 291 13167.85 418.75 56950.50 88888.00 2011-10-18 12:49:43.005 291 13166.68 419.00 56950.38 88888.00 2011-10-18 12:49:44.005 291 13167.98 418.87 56951.11 88888.00 2011-10-18 12:49:45.005 291 13167.59 418.75 56950.38 88888.00 2011-10-18 12:49:46.005 291 13167.72 418.75 56950.74 88888.00 2011-10-18 12:49:47.005 291 13166.94 418.50 56950.13 88888.00 2011-10-18 12:49:48.005 291 13166.55 419.00 56951.35 88888.00 2011-10-18 12:49:49.005 291 13167.72 418.50 56950.86 88888.00 2011-10-18 12:49:50.005 291 13167.72 418.75 56950.38 88888.00 2011-10-18 12:49:51.005 291 13168.11 418.75 56950.38 88888.00 2011-10-18 12:49:52.005 291 13166.94 418.50 56950.62 88888.00 2011-10-18 12:49:53.005 291 13167.46 418.75 56950.50 88888.00 2011-10-18 12:49:54.005 291 13167.46 418.87 56950.98 88888.00 2011-10-18 12:49:55.005 291 13167.59 418.38 56950.86 88888.00 2011-10-18 12:49:56.005 291 13167.07 418.38 56950.86 88888.00 2011-10-18 12:49:57.005 291 13167.72 418.87 56950.62 88888.00 2011-10-18 12:49:58.005 291 13167.72 418.50 56950.50 88888.00 2011-10-18 12:49:59.005 291 13167.33 419.00 56950.50 88888.00 2011-10-18 12:50:00.005 291 13166.94 419.12 56950.74 88888.00 2011-10-18 12:50:01.005 291 13167.72 418.50 56950.38 88888.00 2011-10-18 12:50:02.005 291 13168.11 418.38 56950.50 88888.00 2011-10-18 12:50:03.005 291 13167.33 419.49 56950.74 88888.00 2011-10-18 12:50:04.005 291 13167.59 418.87 56950.62 88888.00 2011-10-18 12:50:05.005 291 13167.59 418.50 56950.98 88888.00 2011-10-18 12:50:06.005 291 13167.59 419.49 56951.23 88888.00 2011-10-18 12:50:07.005 291 13168.11 418.01 56951.23 88888.00 2011-10-18 12:50:08.005 291 13167.20 418.63 56950.62 88888.00 2011-10-18 12:50:09.005 291 13167.72 418.50 56951.23 88888.00 2011-10-18 12:50:10.005 291 13167.59 418.87 56950.74 88888.00 2011-10-18 12:50:11.005 291 13167.85 418.63 56951.11 88888.00 2011-10-18 12:50:12.005 291 13167.85 418.50 56951.11 88888.00 2011-10-18 12:50:13.005 291 13167.46 418.50 56950.38 88888.00 2011-10-18 12:50:14.005 291 13167.85 419.12 56950.62 88888.00 2011-10-18 12:50:15.005 291 13167.46 418.75 56950.74 88888.00 2011-10-18 12:50:16.005 291 13167.07 418.38 56950.13 88888.00 2011-10-18 12:50:17.005 291 13167.46 418.38 56950.86 88888.00 2011-10-18 12:50:18.005 291 13167.59 418.13 56950.86 88888.00 2011-10-18 12:50:19.005 291 13167.59 418.38 56951.11 88888.00 2011-10-18 12:50:20.005 291 13167.46 418.75 56950.50 88888.00 2011-10-18 12:50:21.005 291 13167.98 418.38 56950.74 88888.00 2011-10-18 12:50:22.005 291 13167.46 418.13 56950.50 88888.00 2011-10-18 12:50:23.005 291 13167.85 418.63 56950.62 88888.00 2011-10-18 12:50:24.005 291 13167.20 419.12 56950.13 88888.00 2011-10-18 12:50:25.005 291 13167.59 418.63 56950.50 88888.00 2011-10-18 12:50:26.005 291 13168.11 418.87 56950.74 88888.00 2011-10-18 12:50:27.005 291 13167.72 419.12 56950.50 88888.00 2011-10-18 12:50:28.005 291 13168.11 418.25 56951.23 88888.00 2011-10-18 12:50:29.005 291 13167.59 418.38 56951.11 88888.00 2011-10-18 12:50:30.005 291 13167.85 418.75 56950.86 88888.00 2011-10-18 12:50:31.005 291 13167.07 418.87 56951.35 88888.00 2011-10-18 12:50:32.005 291 13168.24 418.01 56950.98 88888.00 2011-10-18 12:50:33.005 291 13167.85 418.13 56950.62 88888.00 2011-10-18 12:50:34.005 291 13167.85 419.37 56950.86 88888.00 2011-10-18 12:50:35.005 291 13167.20 418.87 56950.98 88888.00 2011-10-18 12:50:36.005 291 13167.98 418.13 56950.38 88888.00 2011-10-18 12:50:37.005 291 13167.33 418.13 56950.50 88888.00 2011-10-18 12:50:38.005 291 13167.59 418.63 56950.38 88888.00 2011-10-18 12:50:39.005 291 13167.07 418.63 56950.74 88888.00 2011-10-18 12:50:40.005 291 13167.33 418.38 56951.11 88888.00 2011-10-18 12:50:41.005 291 13167.98 419.00 56950.74 88888.00 2011-10-18 12:50:42.005 291 13166.68 418.25 56950.86 88888.00 2011-10-18 12:50:43.005 291 13167.59 417.64 56951.11 88888.00 2011-10-18 12:50:44.005 291 13167.20 418.38 56950.62 88888.00 2011-10-18 12:50:45.005 291 13167.72 418.38 56950.25 88888.00 2011-10-18 12:50:46.005 291 13167.07 418.13 56950.25 88888.00 2011-10-18 12:50:47.005 291 13167.98 418.50 56950.38 88888.00 2011-10-18 12:50:48.005 291 13168.37 418.25 56950.62 88888.00 2011-10-18 12:50:49.005 291 13168.11 418.38 56951.23 88888.00 2011-10-18 12:50:50.005 291 13167.33 419.00 56950.74 88888.00 2011-10-18 12:50:51.005 291 13167.33 419.00 56950.38 88888.00 2011-10-18 12:50:52.005 291 13167.07 418.25 56950.62 88888.00 2011-10-18 12:50:53.005 291 13167.20 417.76 56950.50 88888.00 2011-10-18 12:50:54.005 291 13167.72 418.13 56950.62 88888.00 2011-10-18 12:50:55.005 291 13167.72 418.63 56951.11 88888.00 2011-10-18 12:50:56.005 291 13167.46 417.88 56950.86 88888.00 2011-10-18 12:50:57.005 291 13167.72 419.37 56951.35 88888.00 2011-10-18 12:50:58.005 291 13167.85 417.88 56950.50 88888.00 2011-10-18 12:50:59.005 291 13168.11 418.38 56950.13 88888.00 2011-10-18 12:51:00.005 291 13167.72 418.25 56950.25 88888.00 2011-10-18 12:51:01.005 291 13167.59 417.76 56950.86 88888.00 2011-10-18 12:51:02.005 291 13166.29 418.13 56950.25 88888.00 2011-10-18 12:51:03.005 291 13167.59 418.38 56950.13 88888.00 2011-10-18 12:51:04.005 291 13167.33 418.25 56949.64 88888.00 2011-10-18 12:51:05.005 291 13167.33 418.75 56949.76 88888.00 2011-10-18 12:51:06.005 291 13166.94 419.00 56950.86 88888.00 2011-10-18 12:51:07.005 291 13167.98 418.50 56950.38 88888.00 2011-10-18 12:51:08.005 291 13167.98 418.50 56950.86 88888.00 2011-10-18 12:51:09.005 291 13167.59 418.63 56950.25 88888.00 2011-10-18 12:51:10.005 291 13167.85 418.25 56950.50 88888.00 2011-10-18 12:51:11.005 291 13167.98 419.00 56951.11 88888.00 2011-10-18 12:51:12.005 291 13168.63 418.01 56950.38 88888.00 2011-10-18 12:51:13.005 291 13167.59 417.76 56950.74 88888.00 2011-10-18 12:51:14.005 291 13167.72 418.25 56950.62 88888.00 2011-10-18 12:51:15.005 291 13167.59 417.76 56950.74 88888.00 2011-10-18 12:51:16.005 291 13167.98 418.01 56950.74 88888.00 2011-10-18 12:51:17.005 291 13167.33 418.50 56950.98 88888.00 2011-10-18 12:51:18.005 291 13167.46 418.01 56950.62 88888.00 2011-10-18 12:51:19.005 291 13167.98 418.13 56950.50 88888.00 2011-10-18 12:51:20.005 291 13167.20 418.25 56950.13 88888.00 2011-10-18 12:51:21.005 291 13167.46 418.50 56950.74 88888.00 2011-10-18 12:51:22.005 291 13167.72 418.25 56950.50 88888.00 2011-10-18 12:51:23.005 291 13167.85 418.13 56950.86 88888.00 2011-10-18 12:51:24.005 291 13167.59 418.87 56950.98 88888.00 2011-10-18 12:51:25.005 291 13167.46 418.25 56950.74 88888.00 2011-10-18 12:51:26.005 291 13167.59 417.88 56949.88 88888.00 2011-10-18 12:51:27.005 291 13167.85 418.01 56950.25 88888.00 2011-10-18 12:51:28.005 291 13167.72 417.88 56950.50 88888.00 2011-10-18 12:51:29.005 291 13167.59 418.50 56950.98 88888.00 2011-10-18 12:51:30.005 291 13168.24 418.13 56950.38 88888.00 2011-10-18 12:51:31.005 291 13167.46 418.01 56951.11 88888.00 2011-10-18 12:51:32.005 291 13167.85 418.01 56951.11 88888.00 2011-10-18 12:51:33.005 291 13167.98 418.25 56950.98 88888.00 2011-10-18 12:51:34.005 291 13167.85 418.01 56950.50 88888.00 2011-10-18 12:51:35.005 291 13167.85 418.13 56950.74 88888.00 2011-10-18 12:51:36.005 291 13167.59 418.75 56950.74 88888.00 2011-10-18 12:51:37.005 291 13167.98 419.25 56950.50 88888.00 2011-10-18 12:51:38.005 291 13167.98 418.25 56950.38 88888.00 2011-10-18 12:51:39.005 291 13168.11 418.13 56950.86 88888.00 2011-10-18 12:51:40.005 291 13167.85 418.75 56951.23 88888.00 2011-10-18 12:51:41.005 291 13167.85 418.13 56950.74 88888.00 2011-10-18 12:51:42.005 291 13167.98 418.01 56950.74 88888.00 2011-10-18 12:51:43.005 291 13167.98 418.25 56950.38 88888.00 2011-10-18 12:51:44.005 291 13168.50 418.25 56951.11 88888.00 2011-10-18 12:51:45.005 291 13167.72 418.50 56950.86 88888.00 2011-10-18 12:51:46.005 291 13168.11 419.00 56950.01 88888.00 2011-10-18 12:51:47.005 291 13167.72 418.25 56950.50 88888.00 2011-10-18 12:51:48.005 291 13168.11 418.25 56950.62 88888.00 2011-10-18 12:51:49.005 291 13167.98 418.38 56950.98 88888.00 2011-10-18 12:51:50.005 291 13167.98 417.51 56950.50 88888.00 2011-10-18 12:51:51.005 291 13167.85 418.13 56950.50 88888.00 2011-10-18 12:51:52.005 291 13167.72 418.13 56950.74 88888.00 2011-10-18 12:51:53.005 291 13168.37 418.13 56949.88 88888.00 2011-10-18 12:51:54.005 291 13167.85 419.12 56950.86 88888.00 2011-10-18 12:51:55.005 291 13167.59 418.01 56950.38 88888.00 2011-10-18 12:51:56.005 291 13169.02 418.50 56950.25 88888.00 2011-10-18 12:51:57.005 291 13168.11 418.63 56950.62 88888.00 2011-10-18 12:51:58.005 291 13167.85 418.38 56950.62 88888.00 2011-10-18 12:51:59.005 291 13168.50 418.50 56950.50 88888.00 2011-10-18 12:52:00.005 291 13168.11 418.50 56950.86 88888.00 2011-10-18 12:52:01.005 291 13167.59 418.01 56950.38 88888.00 2011-10-18 12:52:02.005 291 13167.98 418.38 56951.23 88888.00 2011-10-18 12:52:03.005 291 13167.59 419.00 56950.62 88888.00 2011-10-18 12:52:04.005 291 13168.24 418.50 56949.64 88888.00 2011-10-18 12:52:05.005 291 13167.72 417.76 56950.50 88888.00 2011-10-18 12:52:06.005 291 13168.24 417.64 56950.74 88888.00 2011-10-18 12:52:07.005 291 13167.98 418.25 56950.13 88888.00 2011-10-18 12:52:08.005 291 13168.24 418.25 56950.62 88888.00 2011-10-18 12:52:09.005 291 13167.46 418.25 56950.01 88888.00 2011-10-18 12:52:10.005 291 13167.72 418.38 56950.38 88888.00 2011-10-18 12:52:11.005 291 13167.85 418.63 56950.86 88888.00 2011-10-18 12:52:12.005 291 13167.72 418.50 56950.25 88888.00 2011-10-18 12:52:13.005 291 13168.11 418.13 56950.50 88888.00 2011-10-18 12:52:14.005 291 13169.15 418.63 56950.25 88888.00 2011-10-18 12:52:15.005 291 13167.85 418.25 56950.98 88888.00 2011-10-18 12:52:16.005 291 13168.37 418.50 56950.86 88888.00 2011-10-18 12:52:17.005 291 13168.24 418.01 56950.98 88888.00 2011-10-18 12:52:18.005 291 13168.37 418.63 56950.98 88888.00 2011-10-18 12:52:19.005 291 13168.50 418.25 56950.62 88888.00 2011-10-18 12:52:20.005 291 13168.11 418.38 56950.25 88888.00 2011-10-18 12:52:21.005 291 13168.11 418.50 56950.38 88888.00 2011-10-18 12:52:22.005 291 13168.11 418.75 56950.86 88888.00 2011-10-18 12:52:23.005 291 13168.63 418.38 56950.62 88888.00 2011-10-18 12:52:24.005 291 13167.98 418.87 56950.13 88888.00 2011-10-18 12:52:25.005 291 13167.85 418.50 56949.52 88888.00 2011-10-18 12:52:26.005 291 13168.11 418.38 56950.50 88888.00 2011-10-18 12:52:27.005 291 13168.11 418.25 56950.25 88888.00 2011-10-18 12:52:28.005 291 13168.37 418.63 56951.11 88888.00 2011-10-18 12:52:29.005 291 13167.46 418.01 56950.01 88888.00 2011-10-18 12:52:30.005 291 13168.37 418.13 56951.23 88888.00 2011-10-18 12:52:31.005 291 13168.24 418.01 56950.98 88888.00 2011-10-18 12:52:32.005 291 13168.11 418.63 56950.50 88888.00 2011-10-18 12:52:33.005 291 13167.98 418.25 56950.62 88888.00 2011-10-18 12:52:34.005 291 13168.50 418.50 56950.38 88888.00 2011-10-18 12:52:35.005 291 13167.98 418.01 56950.86 88888.00 2011-10-18 12:52:36.005 291 13167.72 418.38 56950.98 88888.00 2011-10-18 12:52:37.005 291 13168.63 418.87 56951.11 88888.00 2011-10-18 12:52:38.005 291 13168.37 418.13 56950.86 88888.00 2011-10-18 12:52:39.005 291 13168.11 418.50 56951.23 88888.00 2011-10-18 12:52:40.005 291 13168.24 418.38 56950.86 88888.00 2011-10-18 12:52:41.005 291 13168.37 418.25 56950.98 88888.00 2011-10-18 12:52:42.005 291 13168.11 418.25 56951.11 88888.00 2011-10-18 12:52:43.005 291 13168.37 418.13 56951.11 88888.00 2011-10-18 12:52:44.005 291 13168.37 418.25 56951.23 88888.00 2011-10-18 12:52:45.005 291 13167.59 418.13 56950.98 88888.00 2011-10-18 12:52:46.005 291 13167.85 418.25 56950.50 88888.00 2011-10-18 12:52:47.005 291 13167.98 418.38 56950.86 88888.00 2011-10-18 12:52:48.005 291 13168.11 418.25 56951.11 88888.00 2011-10-18 12:52:49.005 291 13167.85 418.50 56950.98 88888.00 2011-10-18 12:52:50.005 291 13168.11 417.76 56950.50 88888.00 2011-10-18 12:52:51.005 291 13168.11 417.76 56950.01 88888.00 2011-10-18 12:52:52.005 291 13167.59 418.01 56950.86 88888.00 2011-10-18 12:52:53.005 291 13167.72 418.13 56950.74 88888.00 2011-10-18 12:52:54.005 291 13167.98 418.63 56950.98 88888.00 2011-10-18 12:52:55.005 291 13168.24 417.51 56950.38 88888.00 2011-10-18 12:52:56.005 291 13167.98 418.38 56950.25 88888.00 2011-10-18 12:52:57.005 291 13167.85 419.00 56950.98 88888.00 2011-10-18 12:52:58.005 291 13168.24 418.38 56950.25 88888.00 2011-10-18 12:52:59.005 291 13168.11 418.50 56950.38 88888.00 2011-10-18 12:53:00.005 291 13168.11 418.13 56950.25 88888.00 2011-10-18 12:53:01.005 291 13168.11 418.25 56949.88 88888.00 2011-10-18 12:53:02.005 291 13168.76 418.25 56950.74 88888.00 2011-10-18 12:53:03.005 291 13168.37 418.01 56951.11 88888.00 2011-10-18 12:53:04.005 291 13168.37 418.38 56950.62 88888.00 2011-10-18 12:53:05.005 291 13167.85 418.50 56950.13 88888.00 2011-10-18 12:53:06.005 291 13168.63 418.25 56950.50 88888.00 2011-10-18 12:53:07.005 291 13168.11 418.38 56950.62 88888.00 2011-10-18 12:53:08.005 291 13167.98 418.38 56950.50 88888.00 2011-10-18 12:53:09.005 291 13168.63 419.00 56950.62 88888.00 2011-10-18 12:53:10.005 291 13168.24 418.63 56950.74 88888.00 2011-10-18 12:53:11.005 291 13167.98 418.38 56950.74 88888.00 2011-10-18 12:53:12.005 291 13168.11 418.63 56950.38 88888.00 2011-10-18 12:53:13.005 291 13167.98 418.63 56950.74 88888.00 2011-10-18 12:53:14.005 291 13168.50 418.63 56950.74 88888.00 2011-10-18 12:53:15.005 291 13168.11 418.63 56950.13 88888.00 2011-10-18 12:53:16.005 291 13168.50 418.63 56950.13 88888.00 2011-10-18 12:53:17.005 291 13168.76 418.38 56950.98 88888.00 2011-10-18 12:53:18.005 291 13167.72 418.50 56950.62 88888.00 2011-10-18 12:53:19.005 291 13168.37 418.63 56950.74 88888.00 2011-10-18 12:53:20.005 291 13168.11 418.75 56950.74 88888.00 2011-10-18 12:53:21.005 291 13168.11 418.63 56950.74 88888.00 2011-10-18 12:53:22.005 291 13168.89 418.38 56950.50 88888.00 2011-10-18 12:53:23.005 291 13168.50 419.00 56951.11 88888.00 2011-10-18 12:53:24.005 291 13168.24 418.01 56951.35 88888.00 2011-10-18 12:53:25.005 291 13167.98 418.38 56951.35 88888.00 2011-10-18 12:53:26.005 291 13167.85 418.13 56950.25 88888.00 2011-10-18 12:53:27.005 291 13167.72 418.38 56950.98 88888.00 2011-10-18 12:53:28.005 291 13168.24 418.13 56950.50 88888.00 2011-10-18 12:53:29.005 291 13168.11 418.38 56950.50 88888.00 2011-10-18 12:53:30.005 291 13167.85 417.88 56950.13 88888.00 2011-10-18 12:53:31.005 291 13168.24 418.50 56950.74 88888.00 2011-10-18 12:53:32.005 291 13168.11 418.25 56950.98 88888.00 2011-10-18 12:53:33.005 291 13168.89 418.38 56950.25 88888.00 2011-10-18 12:53:34.005 291 13167.85 417.88 56950.25 88888.00 2011-10-18 12:53:35.005 291 13168.76 417.26 56950.74 88888.00 2011-10-18 12:53:36.005 291 13168.37 418.25 56950.86 88888.00 2011-10-18 12:53:37.005 291 13167.98 417.76 56950.38 88888.00 2011-10-18 12:53:38.005 291 13168.24 417.51 56950.38 88888.00 2011-10-18 12:53:39.005 291 13168.89 418.25 56950.86 88888.00 2011-10-18 12:53:40.005 291 13167.85 418.38 56950.62 88888.00 2011-10-18 12:53:41.005 291 13168.11 417.64 56950.25 88888.00 2011-10-18 12:53:42.005 291 13168.11 417.64 56950.13 88888.00 2011-10-18 12:53:43.005 291 13168.24 418.25 56950.50 88888.00 2011-10-18 12:53:44.005 291 13168.24 417.26 56950.86 88888.00 2011-10-18 12:53:45.005 291 13168.76 418.25 56950.13 88888.00 2011-10-18 12:53:46.005 291 13168.24 418.63 56950.86 88888.00 2011-10-18 12:53:47.005 291 13167.98 417.88 56950.25 88888.00 2011-10-18 12:53:48.005 291 13168.89 417.64 56950.50 88888.00 2011-10-18 12:53:49.005 291 13167.98 417.64 56950.13 88888.00 2011-10-18 12:53:50.005 291 13168.11 418.01 56949.52 88888.00 2011-10-18 12:53:51.005 291 13168.37 418.50 56950.50 88888.00 2011-10-18 12:53:52.005 291 13167.98 418.75 56950.50 88888.00 2011-10-18 12:53:53.005 291 13167.85 418.13 56950.62 88888.00 2011-10-18 12:53:54.005 291 13167.85 418.13 56950.62 88888.00 2011-10-18 12:53:55.005 291 13168.37 418.01 56950.01 88888.00 2011-10-18 12:53:56.005 291 13167.85 418.13 56950.86 88888.00 2011-10-18 12:53:57.005 291 13167.72 418.01 56950.74 88888.00 2011-10-18 12:53:58.005 291 13168.11 418.50 56950.74 88888.00 2011-10-18 12:53:59.005 291 13168.11 418.01 56951.11 88888.00 2011-10-18 12:54:00.005 291 13167.85 417.76 56950.50 88888.00 2011-10-18 12:54:01.005 291 13169.02 418.25 56950.98 88888.00 2011-10-18 12:54:02.005 291 13168.11 417.76 56950.50 88888.00 2011-10-18 12:54:03.005 291 13168.50 418.01 56950.25 88888.00 2011-10-18 12:54:04.005 291 13168.37 418.63 56950.25 88888.00 2011-10-18 12:54:05.005 291 13168.24 417.64 56951.11 88888.00 2011-10-18 12:54:06.005 291 13168.11 418.50 56950.62 88888.00 2011-10-18 12:54:07.005 291 13167.33 417.88 56950.62 88888.00 2011-10-18 12:54:08.005 291 13168.11 418.38 56950.74 88888.00 2011-10-18 12:54:09.005 291 13169.02 418.87 56950.74 88888.00 2011-10-18 12:54:10.005 291 13168.50 418.13 56950.62 88888.00 2011-10-18 12:54:11.005 291 13168.50 418.38 56950.62 88888.00 2011-10-18 12:54:12.005 291 13168.37 418.38 56950.50 88888.00 2011-10-18 12:54:13.005 291 13167.72 417.51 56950.50 88888.00 2011-10-18 12:54:14.005 291 13168.24 418.25 56950.62 88888.00 2011-10-18 12:54:15.005 291 13168.37 418.38 56950.38 88888.00 2011-10-18 12:54:16.005 291 13167.85 417.64 56950.50 88888.00 2011-10-18 12:54:17.005 291 13168.11 417.51 56950.62 88888.00 2011-10-18 12:54:18.005 291 13168.50 418.25 56950.86 88888.00 2011-10-18 12:54:19.005 291 13167.98 418.13 56950.13 88888.00 2011-10-18 12:54:20.005 291 13168.11 418.63 56950.86 88888.00 2011-10-18 12:54:21.005 291 13168.11 417.64 56950.62 88888.00 2011-10-18 12:54:22.005 291 13168.37 418.13 56951.35 88888.00 2011-10-18 12:54:23.005 291 13167.85 418.75 56950.98 88888.00 2011-10-18 12:54:24.005 291 13168.11 417.88 56951.11 88888.00 2011-10-18 12:54:25.005 291 13168.37 417.51 56950.86 88888.00 2011-10-18 12:54:26.005 291 13167.85 417.88 56950.86 88888.00 2011-10-18 12:54:27.005 291 13167.72 417.64 56950.62 88888.00 2011-10-18 12:54:28.005 291 13169.02 418.01 56950.13 88888.00 2011-10-18 12:54:29.005 291 13167.85 417.26 56950.13 88888.00 2011-10-18 12:54:30.005 291 13168.24 417.88 56950.62 88888.00 2011-10-18 12:54:31.005 291 13167.33 417.26 56950.38 88888.00 2011-10-18 12:54:32.005 291 13167.72 417.39 56950.86 88888.00 2011-10-18 12:54:33.005 291 13168.37 417.39 56950.86 88888.00 2011-10-18 12:54:34.005 291 13168.11 417.88 56950.01 88888.00 2011-10-18 12:54:35.005 291 13167.85 417.14 56950.50 88888.00 2011-10-18 12:54:36.005 291 13168.24 418.01 56950.38 88888.00 2011-10-18 12:54:37.005 291 13168.37 417.76 56949.88 88888.00 2011-10-18 12:54:38.005 291 13168.24 417.64 56950.62 88888.00 2011-10-18 12:54:39.005 291 13168.63 417.76 56950.74 88888.00 2011-10-18 12:54:40.005 291 13167.72 417.76 56949.88 88888.00 2011-10-18 12:54:41.005 291 13168.63 418.01 56950.13 88888.00 2011-10-18 12:54:42.005 291 13167.46 417.88 56950.74 88888.00 2011-10-18 12:54:43.005 291 13167.72 417.51 56950.13 88888.00 2011-10-18 12:54:44.005 291 13167.98 417.88 56950.50 88888.00 2011-10-18 12:54:45.005 291 13167.59 417.88 56949.88 88888.00 2011-10-18 12:54:46.005 291 13168.11 418.25 56951.11 88888.00 2011-10-18 12:54:47.005 291 13168.11 417.76 56950.13 88888.00 2011-10-18 12:54:48.005 291 13167.98 417.64 56950.25 88888.00 2011-10-18 12:54:49.005 291 13167.20 417.51 56950.98 88888.00 2011-10-18 12:54:50.005 291 13167.59 417.64 56950.13 88888.00 2011-10-18 12:54:51.005 291 13167.85 418.38 56950.25 88888.00 2011-10-18 12:54:52.005 291 13167.98 418.01 56950.38 88888.00 2011-10-18 12:54:53.005 291 13167.72 417.51 56950.86 88888.00 2011-10-18 12:54:54.005 291 13168.24 417.64 56950.01 88888.00 2011-10-18 12:54:55.005 291 13168.37 418.50 56950.62 88888.00 2011-10-18 12:54:56.005 291 13167.85 417.76 56950.50 88888.00 2011-10-18 12:54:57.005 291 13167.72 417.88 56950.62 88888.00 2011-10-18 12:54:58.005 291 13167.98 417.64 56950.74 88888.00 2011-10-18 12:54:59.005 291 13167.59 418.01 56950.98 88888.00 2011-10-18 12:55:00.005 291 13168.63 418.38 56950.50 88888.00 2011-10-18 12:55:01.005 291 13168.11 417.76 56950.74 88888.00 2011-10-18 12:55:02.005 291 13167.46 418.13 56950.13 88888.00 2011-10-18 12:55:03.005 291 13167.20 417.14 56950.98 88888.00 2011-10-18 12:55:04.005 291 13167.33 417.64 56950.38 88888.00 2011-10-18 12:55:05.005 291 13168.37 416.89 56950.50 88888.00 2011-10-18 12:55:06.005 291 13168.11 417.64 56950.74 88888.00 2011-10-18 12:55:07.005 291 13168.50 417.64 56949.03 88888.00 2011-10-18 12:55:08.005 291 13168.37 417.64 56950.01 88888.00 2011-10-18 12:55:09.005 291 13168.37 417.26 56950.13 88888.00 2011-10-18 12:55:10.005 291 13167.85 417.76 56950.74 88888.00 2011-10-18 12:55:11.005 291 13167.85 416.77 56950.25 88888.00 2011-10-18 12:55:12.005 291 13167.98 417.14 56950.86 88888.00 2011-10-18 12:55:13.005 291 13168.11 417.51 56950.62 88888.00 2011-10-18 12:55:14.005 291 13167.85 417.51 56950.86 88888.00 2011-10-18 12:55:15.005 291 13167.98 417.26 56950.38 88888.00 2011-10-18 12:55:16.005 291 13167.59 417.76 56950.38 88888.00 2011-10-18 12:55:17.005 291 13167.85 417.51 56950.13 88888.00 2011-10-18 12:55:18.005 291 13168.37 417.64 56949.76 88888.00 2011-10-18 12:55:19.005 291 13167.33 417.39 56950.38 88888.00 2011-10-18 12:55:20.005 291 13167.46 417.39 56950.50 88888.00 2011-10-18 12:55:21.005 291 13166.94 417.51 56950.86 88888.00 2011-10-18 12:55:22.005 291 13167.59 417.64 56950.38 88888.00 2011-10-18 12:55:23.005 291 13167.46 417.64 56950.50 88888.00 2011-10-18 12:55:24.005 291 13167.46 417.26 56950.01 88888.00 2011-10-18 12:55:25.005 291 13167.46 418.01 56950.01 88888.00 2011-10-18 12:55:26.005 291 13167.33 417.39 56950.01 88888.00 2011-10-18 12:55:27.005 291 13167.98 416.77 56950.01 88888.00 2011-10-18 12:55:28.005 291 13167.59 417.39 56950.50 88888.00 2011-10-18 12:55:29.005 291 13167.33 417.64 56950.25 88888.00 2011-10-18 12:55:30.005 291 13167.85 417.26 56950.13 88888.00 2011-10-18 12:55:31.005 291 13167.59 417.26 56950.25 88888.00 2011-10-18 12:55:32.005 291 13167.59 417.14 56950.38 88888.00 2011-10-18 12:55:33.005 291 13167.85 417.88 56950.25 88888.00 2011-10-18 12:55:34.005 291 13167.59 417.39 56950.86 88888.00 2011-10-18 12:55:35.005 291 13167.72 417.26 56950.50 88888.00 2011-10-18 12:55:36.005 291 13167.98 417.39 56950.38 88888.00 2011-10-18 12:55:37.005 291 13168.24 417.26 56950.38 88888.00 2011-10-18 12:55:38.005 291 13167.33 417.76 56950.62 88888.00 2011-10-18 12:55:39.005 291 13168.24 417.76 56950.38 88888.00 2011-10-18 12:55:40.005 291 13167.72 417.64 56950.50 88888.00 2011-10-18 12:55:41.005 291 13167.72 417.64 56951.11 88888.00 2011-10-18 12:55:42.005 291 13168.11 418.13 56950.86 88888.00 2011-10-18 12:55:43.005 291 13167.72 417.64 56950.74 88888.00 2011-10-18 12:55:44.005 291 13167.46 417.26 56950.13 88888.00 2011-10-18 12:55:45.005 291 13167.33 417.76 56949.88 88888.00 2011-10-18 12:55:46.005 291 13167.72 417.51 56950.74 88888.00 2011-10-18 12:55:47.005 291 13167.46 417.39 56950.50 88888.00 2011-10-18 12:55:48.005 291 13167.85 417.76 56949.88 88888.00 2011-10-18 12:55:49.005 291 13167.59 417.51 56950.13 88888.00 2011-10-18 12:55:50.005 291 13167.33 417.64 56950.50 88888.00 2011-10-18 12:55:51.005 291 13167.33 417.39 56950.50 88888.00 2011-10-18 12:55:52.005 291 13167.72 417.39 56950.38 88888.00 2011-10-18 12:55:53.005 291 13167.72 417.02 56950.38 88888.00 2011-10-18 12:55:54.005 291 13167.72 417.39 56950.50 88888.00 2011-10-18 12:55:55.005 291 13167.72 417.26 56950.98 88888.00 2011-10-18 12:55:56.005 291 13167.20 417.02 56950.38 88888.00 2011-10-18 12:55:57.005 291 13167.72 417.88 56950.50 88888.00 2011-10-18 12:55:58.005 291 13167.72 418.01 56950.25 88888.00 2011-10-18 12:55:59.005 291 13167.33 418.01 56951.47 88888.00 2011-10-18 12:56:00.005 291 13168.11 417.88 56950.86 88888.00 2011-10-18 12:56:01.005 291 13167.72 417.14 56950.25 88888.00 2011-10-18 12:56:02.005 291 13167.33 418.13 56950.74 88888.00 2011-10-18 12:56:03.005 291 13167.85 417.51 56950.50 88888.00 2011-10-18 12:56:04.005 291 13167.85 418.13 56950.13 88888.00 2011-10-18 12:56:05.005 291 13166.81 417.51 56950.86 88888.00 2011-10-18 12:56:06.005 291 13167.72 417.26 56950.25 88888.00 2011-10-18 12:56:07.005 291 13167.20 418.25 56950.50 88888.00 2011-10-18 12:56:08.005 291 13167.33 417.88 56950.38 88888.00 2011-10-18 12:56:09.005 291 13167.20 417.76 56950.13 88888.00 2011-10-18 12:56:10.005 291 13167.85 418.01 56949.88 88888.00 2011-10-18 12:56:11.005 291 13167.33 417.51 56949.76 88888.00 2011-10-18 12:56:12.005 291 13167.59 417.76 56950.62 88888.00 2011-10-18 12:56:13.005 291 13167.20 417.51 56950.38 88888.00 2011-10-18 12:56:14.005 291 13167.33 418.13 56950.25 88888.00 2011-10-18 12:56:15.005 291 13167.07 417.64 56950.25 88888.00 2011-10-18 12:56:16.005 291 13166.68 416.77 56949.64 88888.00 2011-10-18 12:56:17.005 291 13167.20 417.88 56950.13 88888.00 2011-10-18 12:56:18.005 291 13167.33 416.77 56950.01 88888.00 2011-10-18 12:56:19.005 291 13167.85 417.39 56949.64 88888.00 2011-10-18 12:56:20.005 291 13167.46 417.64 56950.38 88888.00 2011-10-18 12:56:21.005 291 13167.07 417.64 56949.64 88888.00 2011-10-18 12:56:22.005 291 13166.81 417.14 56949.88 88888.00 2011-10-18 12:56:23.005 291 13167.07 418.01 56950.01 88888.00 2011-10-18 12:56:24.005 291 13167.33 418.38 56950.01 88888.00 2011-10-18 12:56:25.005 291 13167.59 418.13 56950.50 88888.00 2011-10-18 12:56:26.005 291 13166.81 418.38 56949.64 88888.00 2011-10-18 12:56:27.005 291 13167.98 418.01 56950.01 88888.00 2011-10-18 12:56:28.005 291 13167.98 417.88 56950.13 88888.00 2011-10-18 12:56:29.005 291 13167.33 417.14 56949.88 88888.00 2011-10-18 12:56:30.005 291 13166.94 418.13 56950.13 88888.00 2011-10-18 12:56:31.005 291 13167.33 418.01 56949.76 88888.00 2011-10-18 12:56:32.004 291 13166.94 417.51 56949.76 88888.00 2011-10-18 12:56:33.004 291 13167.07 417.64 56950.62 88888.00 2011-10-18 12:56:34.004 291 13166.94 417.02 56950.86 88888.00 2011-10-18 12:56:35.004 291 13167.07 417.76 56950.38 88888.00 2011-10-18 12:56:36.004 291 13167.20 417.88 56950.01 88888.00 2011-10-18 12:56:37.004 291 13167.46 417.64 56949.64 88888.00 2011-10-18 12:56:38.004 291 13166.94 417.39 56950.74 88888.00 2011-10-18 12:56:39.004 291 13167.07 417.64 56950.01 88888.00 2011-10-18 12:56:40.004 291 13166.81 417.88 56950.13 88888.00 2011-10-18 12:56:41.004 291 13167.20 417.64 56950.13 88888.00 2011-10-18 12:56:42.004 291 13167.59 418.25 56949.52 88888.00 2011-10-18 12:56:43.004 291 13167.07 417.76 56950.25 88888.00 2011-10-18 12:56:44.004 291 13167.20 418.01 56950.25 88888.00 2011-10-18 12:56:45.004 291 13166.81 417.76 56949.88 88888.00 2011-10-18 12:56:46.004 291 13167.07 417.14 56950.13 88888.00 2011-10-18 12:56:47.004 291 13167.20 417.51 56950.38 88888.00 2011-10-18 12:56:48.004 291 13167.20 417.76 56950.25 88888.00 2011-10-18 12:56:49.004 291 13167.59 418.50 56949.88 88888.00 2011-10-18 12:56:50.004 291 13167.59 418.01 56949.76 88888.00 2011-10-18 12:56:51.004 291 13166.94 418.38 56949.64 88888.00 2011-10-18 12:56:52.004 291 13167.46 418.38 56950.01 88888.00 2011-10-18 12:56:53.004 291 13167.33 417.14 56950.01 88888.00 2011-10-18 12:56:54.004 291 13167.07 418.13 56949.76 88888.00 2011-10-18 12:56:55.004 291 13167.33 417.64 56950.74 88888.00 2011-10-18 12:56:56.004 291 13166.94 417.88 56950.01 88888.00 2011-10-18 12:56:57.004 291 13166.29 417.88 56949.88 88888.00 2011-10-18 12:56:58.004 291 13167.46 417.88 56950.01 88888.00 2011-10-18 12:56:59.004 291 13167.46 418.38 56949.88 88888.00 2011-10-18 12:57:00.004 291 13167.33 417.76 56950.01 88888.00 2011-10-18 12:57:01.004 291 13167.20 417.88 56950.13 88888.00 2011-10-18 12:57:02.004 291 13167.07 418.01 56949.52 88888.00 2011-10-18 12:57:03.004 291 13167.85 417.64 56949.64 88888.00 2011-10-18 12:57:04.004 291 13167.33 418.13 56950.25 88888.00 2011-10-18 12:57:05.004 291 13167.59 417.76 56950.01 88888.00 2011-10-18 12:57:06.004 291 13167.33 417.51 56950.38 88888.00 2011-10-18 12:57:07.004 291 13166.94 417.51 56950.25 88888.00 2011-10-18 12:57:08.004 291 13166.55 418.13 56950.13 88888.00 2011-10-18 12:57:09.004 291 13167.20 417.14 56950.25 88888.00 2011-10-18 12:57:10.004 291 13167.20 417.88 56949.88 88888.00 2011-10-18 12:57:11.004 291 13167.59 417.64 56949.88 88888.00 2011-10-18 12:57:12.004 291 13167.07 418.25 56950.74 88888.00 2011-10-18 12:57:13.004 291 13167.07 418.13 56950.13 88888.00 2011-10-18 12:57:14.004 291 13167.46 418.25 56950.38 88888.00 2011-10-18 12:57:15.004 291 13167.33 418.63 56949.64 88888.00 2011-10-18 12:57:16.004 291 13167.07 417.64 56949.64 88888.00 2011-10-18 12:57:17.004 291 13167.33 418.13 56950.13 88888.00 2011-10-18 12:57:18.004 291 13167.46 417.76 56950.01 88888.00 2011-10-18 12:57:19.004 291 13166.94 417.88 56950.01 88888.00 2011-10-18 12:57:20.004 291 13166.81 417.88 56950.50 88888.00 2011-10-18 12:57:21.004 291 13167.46 417.14 56950.62 88888.00 2011-10-18 12:57:22.004 291 13167.72 418.13 56950.25 88888.00 2011-10-18 12:57:23.004 291 13167.33 417.39 56950.25 88888.00 2011-10-18 12:57:24.004 291 13166.81 418.13 56950.50 88888.00 2011-10-18 12:57:25.004 291 13167.59 418.63 56950.01 88888.00 2011-10-18 12:57:26.004 291 13167.59 418.01 56950.38 88888.00 2011-10-18 12:57:27.004 291 13167.20 417.64 56950.38 88888.00 2011-10-18 12:57:28.004 291 13167.07 418.50 56950.01 88888.00 2011-10-18 12:57:29.004 291 13166.55 418.01 56950.25 88888.00 2011-10-18 12:57:30.004 291 13166.42 417.88 56950.25 88888.00 2011-10-18 12:57:31.004 291 13167.33 418.50 56950.38 88888.00 2011-10-18 12:57:32.004 291 13166.68 417.88 56950.50 88888.00 2011-10-18 12:57:33.004 291 13167.20 418.13 56950.86 88888.00 2011-10-18 12:57:34.004 291 13167.07 418.87 56950.01 88888.00 2011-10-18 12:57:35.004 291 13166.68 418.63 56950.25 88888.00 2011-10-18 12:57:36.004 291 13167.07 417.76 56950.86 88888.00 2011-10-18 12:57:37.004 291 13166.42 417.76 56950.38 88888.00 2011-10-18 12:57:38.004 291 13167.20 418.13 56950.01 88888.00 2011-10-18 12:57:39.004 291 13166.81 417.88 56950.38 88888.00 2011-10-18 12:57:40.004 291 13167.85 417.76 56950.50 88888.00 2011-10-18 12:57:41.004 291 13167.20 418.25 56950.13 88888.00 2011-10-18 12:57:42.004 291 13166.42 418.13 56950.86 88888.00 2011-10-18 12:57:43.004 291 13167.46 418.13 56950.50 88888.00 2011-10-18 12:57:44.004 291 13167.20 418.25 56949.88 88888.00 2011-10-18 12:57:45.004 291 13167.07 418.25 56950.50 88888.00 2011-10-18 12:57:46.004 291 13167.59 418.13 56950.38 88888.00 2011-10-18 12:57:47.004 291 13167.46 418.50 56950.74 88888.00 2011-10-18 12:57:48.004 291 13167.33 418.01 56950.38 88888.00 2011-10-18 12:57:49.004 291 13167.20 418.50 56950.25 88888.00 2011-10-18 12:57:50.004 291 13167.33 418.25 56949.64 88888.00 2011-10-18 12:57:51.004 291 13166.94 417.26 56951.23 88888.00 2011-10-18 12:57:52.004 291 13167.46 418.87 56950.50 88888.00 2011-10-18 12:57:53.004 291 13167.20 417.88 56950.98 88888.00 2011-10-18 12:57:54.004 291 13166.94 418.01 56949.88 88888.00 2011-10-18 12:57:55.004 291 13167.46 418.13 56950.74 88888.00 2011-10-18 12:57:56.004 291 13167.20 418.13 56950.50 88888.00 2011-10-18 12:57:57.004 291 13167.33 418.13 56950.62 88888.00 2011-10-18 12:57:58.004 291 13167.20 417.76 56950.25 88888.00 2011-10-18 12:57:59.004 291 13167.59 418.50 56949.76 88888.00 2011-10-18 12:58:00.004 291 13167.85 418.38 56950.01 88888.00 2011-10-18 12:58:01.004 291 13167.98 418.01 56949.88 88888.00 2011-10-18 12:58:02.004 291 13167.46 417.76 56949.76 88888.00 2011-10-18 12:58:03.004 291 13167.59 418.38 56950.13 88888.00 2011-10-18 12:58:04.004 291 13167.46 418.50 56949.88 88888.00 2011-10-18 12:58:05.004 291 13167.33 417.88 56950.01 88888.00 2011-10-18 12:58:06.004 291 13166.94 418.38 56950.13 88888.00 2011-10-18 12:58:07.004 291 13167.59 418.25 56950.74 88888.00 2011-10-18 12:58:08.004 291 13166.81 418.38 56950.38 88888.00 2011-10-18 12:58:09.004 291 13167.46 417.76 56949.76 88888.00 2011-10-18 12:58:10.004 291 13167.33 417.88 56949.88 88888.00 2011-10-18 12:58:11.004 291 13167.46 418.13 56950.13 88888.00 2011-10-18 12:58:12.004 291 13167.20 418.25 56950.25 88888.00 2011-10-18 12:58:13.004 291 13167.20 418.25 56950.62 88888.00 2011-10-18 12:58:14.004 291 13167.20 418.25 56949.64 88888.00 2011-10-18 12:58:15.004 291 13166.81 418.13 56950.01 88888.00 2011-10-18 12:58:16.004 291 13167.20 418.01 56950.38 88888.00 2011-10-18 12:58:17.004 291 13167.46 418.13 56950.01 88888.00 2011-10-18 12:58:18.004 291 13167.07 418.01 56950.13 88888.00 2011-10-18 12:58:19.004 291 13166.68 418.25 56950.13 88888.00 2011-10-18 12:58:20.004 291 13166.81 418.25 56950.13 88888.00 2011-10-18 12:58:21.004 291 13167.07 418.13 56949.88 88888.00 2011-10-18 12:58:22.004 291 13166.81 417.64 56949.88 88888.00 2011-10-18 12:58:23.004 291 13166.29 418.38 56949.64 88888.00 2011-10-18 12:58:24.004 291 13166.94 417.64 56949.76 88888.00 2011-10-18 12:58:25.004 291 13167.20 417.76 56950.25 88888.00 2011-10-18 12:58:26.004 291 13166.81 418.25 56950.25 88888.00 2011-10-18 12:58:27.004 291 13166.94 417.88 56950.13 88888.00 2011-10-18 12:58:28.004 291 13166.81 418.01 56950.13 88888.00 2011-10-18 12:58:29.004 291 13167.46 417.88 56950.01 88888.00 2011-10-18 12:58:30.004 291 13166.29 418.38 56950.01 88888.00 2011-10-18 12:58:31.004 291 13167.20 418.13 56949.52 88888.00 2011-10-18 12:58:32.004 291 13167.20 418.13 56950.01 88888.00 2011-10-18 12:58:33.004 291 13167.20 418.50 56950.01 88888.00 2011-10-18 12:58:34.004 291 13166.94 419.12 56950.62 88888.00 2011-10-18 12:58:35.004 291 13166.94 418.63 56949.88 88888.00 2011-10-18 12:58:36.004 291 13166.55 418.13 56949.64 88888.00 2011-10-18 12:58:37.004 291 13167.20 418.01 56949.76 88888.00 2011-10-18 12:58:38.004 291 13166.68 418.75 56950.50 88888.00 2011-10-18 12:58:39.004 291 13166.68 418.01 56950.13 88888.00 2011-10-18 12:58:40.004 291 13166.68 417.76 56950.38 88888.00 2011-10-18 12:58:41.004 291 13166.81 418.38 56950.62 88888.00 2011-10-18 12:58:42.004 291 13166.81 418.01 56950.01 88888.00 2011-10-18 12:58:43.004 291 13166.94 418.25 56950.38 88888.00 2011-10-18 12:58:44.004 291 13166.81 418.38 56950.86 88888.00 2011-10-18 12:58:45.004 291 13166.81 418.13 56950.74 88888.00 2011-10-18 12:58:46.004 291 13167.07 417.88 56949.88 88888.00 2011-10-18 12:58:47.004 291 13167.33 417.76 56950.01 88888.00 2011-10-18 12:58:48.004 291 13167.46 418.01 56949.64 88888.00 2011-10-18 12:58:49.004 291 13166.94 418.13 56950.25 88888.00 2011-10-18 12:58:50.004 291 13167.46 417.64 56950.62 88888.00 2011-10-18 12:58:51.004 291 13167.20 418.50 56950.62 88888.00 2011-10-18 12:58:52.004 291 13167.07 417.88 56950.50 88888.00 2011-10-18 12:58:53.004 291 13167.20 417.64 56950.25 88888.00 2011-10-18 12:58:54.004 291 13166.68 418.13 56950.38 88888.00 2011-10-18 12:58:55.004 291 13167.33 418.38 56950.38 88888.00 2011-10-18 12:58:56.004 291 13167.20 418.38 56950.62 88888.00 2011-10-18 12:58:57.004 291 13166.81 417.26 56950.01 88888.00 2011-10-18 12:58:58.004 291 13167.07 417.76 56950.01 88888.00 2011-10-18 12:58:59.004 291 13167.07 417.88 56950.25 88888.00 2011-10-18 12:59:00.004 291 13167.20 418.38 56950.01 88888.00 2011-10-18 12:59:01.004 291 13166.68 418.75 56950.13 88888.00 2011-10-18 12:59:02.004 291 13166.94 418.01 56950.50 88888.00 2011-10-18 12:59:03.004 291 13166.94 418.01 56950.38 88888.00 2011-10-18 12:59:04.004 291 13166.94 418.38 56950.25 88888.00 2011-10-18 12:59:05.004 291 13166.68 417.64 56950.25 88888.00 2011-10-18 12:59:06.004 291 13166.29 418.25 56950.13 88888.00 2011-10-18 12:59:07.004 291 13166.68 418.13 56950.38 88888.00 2011-10-18 12:59:08.004 291 13167.20 418.50 56950.01 88888.00 2011-10-18 12:59:09.004 291 13167.33 418.13 56950.38 88888.00 2011-10-18 12:59:10.004 291 13167.46 418.13 56950.38 88888.00 2011-10-18 12:59:11.004 291 13167.20 418.13 56950.86 88888.00 2011-10-18 12:59:12.004 291 13166.94 418.50 56950.50 88888.00 2011-10-18 12:59:13.004 291 13166.68 418.50 56950.38 88888.00 2011-10-18 12:59:14.004 291 13167.07 417.64 56950.25 88888.00 2011-10-18 12:59:15.004 291 13166.55 418.25 56949.88 88888.00 2011-10-18 12:59:16.004 291 13166.94 418.13 56950.86 88888.00 2011-10-18 12:59:17.004 291 13167.33 418.63 56950.13 88888.00 2011-10-18 12:59:18.004 291 13166.55 418.01 56950.50 88888.00 2011-10-18 12:59:19.004 291 13166.94 417.88 56951.11 88888.00 2011-10-18 12:59:20.004 291 13167.33 418.13 56950.86 88888.00 2011-10-18 12:59:21.004 291 13167.20 417.88 56950.25 88888.00 2011-10-18 12:59:22.004 291 13166.94 418.38 56950.13 88888.00 2011-10-18 12:59:23.004 291 13166.81 417.76 56950.25 88888.00 2011-10-18 12:59:24.004 291 13166.94 418.01 56949.64 88888.00 2011-10-18 12:59:25.004 291 13166.94 418.01 56950.13 88888.00 2011-10-18 12:59:27.004 291 13166.29 418.13 56950.62 88888.00 2011-10-18 12:59:28.004 291 13166.81 418.13 56950.01 88888.00 2011-10-18 12:59:29.004 291 13166.94 418.13 56949.64 88888.00 2011-10-18 12:59:30.004 291 13166.68 417.51 56950.74 88888.00 2011-10-18 12:59:31.004 291 13166.68 418.75 56950.74 88888.00 2011-10-18 12:59:32.004 291 13167.33 417.88 56950.74 88888.00 2011-10-18 12:59:33.004 291 13166.81 418.25 56950.50 88888.00 2011-10-18 12:59:34.004 291 13166.94 418.50 56950.38 88888.00 2011-10-18 12:59:35.004 291 13166.94 417.76 56950.01 88888.00 2011-10-18 12:59:36.004 291 13166.68 418.38 56950.25 88888.00 2011-10-18 12:59:37.004 291 13167.07 418.25 56950.62 88888.00 2011-10-18 12:59:38.004 291 13166.55 418.01 56950.01 88888.00 2011-10-18 12:59:39.004 291 13166.29 418.25 56950.25 88888.00 2011-10-18 12:59:40.004 291 13166.94 418.38 56950.86 88888.00 2011-10-18 12:59:41.004 291 13166.55 418.87 56950.50 88888.00 2011-10-18 12:59:42.004 291 13166.94 418.63 56950.25 88888.00 2011-10-18 12:59:43.004 291 13167.46 417.76 56950.01 88888.00 2011-10-18 12:59:44.004 291 13166.68 418.13 56950.01 88888.00 2011-10-18 12:59:45.004 291 13166.42 418.01 56950.25 88888.00 2011-10-18 12:59:46.004 291 13166.55 417.88 56950.50 88888.00 2011-10-18 12:59:47.004 291 13166.55 418.01 56949.76 88888.00 2011-10-18 12:59:48.004 291 13167.20 418.38 56950.13 88888.00 2011-10-18 12:59:49.004 291 13167.07 418.01 56950.62 88888.00 2011-10-18 12:59:50.004 291 13166.03 418.25 56950.38 88888.00 2011-10-18 12:59:51.004 291 13166.16 418.25 56949.88 88888.00 2011-10-18 12:59:52.004 291 13166.81 417.76 56950.01 88888.00 2011-10-18 12:59:53.004 291 13167.20 418.50 56950.25 88888.00 2011-10-18 12:59:54.004 291 13167.46 417.76 56950.50 88888.00 2011-10-18 12:59:55.004 291 13166.42 418.01 56949.88 88888.00 2011-10-18 13:00:00.004 291 13166.68 417.51 56949.64 88888.00 2011-10-18 13:00:01.004 291 13166.03 417.39 56950.38 88888.00 2011-10-18 13:00:02.004 291 13166.42 418.38 56950.74 88888.00 2011-10-18 13:00:03.004 291 13166.68 418.13 56950.62 88888.00 2011-10-18 13:00:04.004 291 13166.55 417.88 56950.50 88888.00 2011-10-18 13:00:05.004 291 13166.94 418.25 56950.62 88888.00 2011-10-18 13:00:06.004 291 13167.07 418.25 56950.25 88888.00 2011-10-18 13:00:07.004 291 13167.20 418.13 56950.38 88888.00 2011-10-18 13:00:08.004 291 13166.55 418.25 56950.86 88888.00 2011-10-18 13:00:09.004 291 13166.29 417.64 56949.88 88888.00 2011-10-18 13:00:10.004 291 13166.94 417.88 56950.74 88888.00 2011-10-18 13:00:11.004 291 13166.16 418.50 56950.74 88888.00 2011-10-18 13:00:12.004 291 13166.68 418.25 56950.38 88888.00 2011-10-18 13:00:13.004 291 13166.42 417.64 56950.01 88888.00 2011-10-18 13:00:14.004 291 13166.68 418.38 56950.25 88888.00 2011-10-18 13:00:15.004 291 13166.55 418.38 56950.62 88888.00 2011-10-18 13:00:16.004 291 13166.81 418.38 56950.25 88888.00 2011-10-18 13:00:17.004 291 13167.33 418.01 56949.64 88888.00 2011-10-18 13:00:18.004 291 13167.07 417.39 56950.01 88888.00 2011-10-18 13:00:19.004 291 13167.33 418.50 56950.13 88888.00 2011-10-18 13:00:20.004 291 13166.81 417.88 56950.38 88888.00 2011-10-18 13:00:21.004 291 13166.81 419.12 56950.62 88888.00 2011-10-18 13:00:22.004 291 13167.46 418.87 56950.74 88888.00 2011-10-18 13:00:23.004 291 13166.94 417.76 56950.38 88888.00 2011-10-18 13:00:24.004 291 13166.81 418.01 56950.62 88888.00 2011-10-18 13:00:25.004 291 13166.03 418.25 56950.50 88888.00 2011-10-18 13:00:26.004 291 13167.20 418.38 56950.74 88888.00 2011-10-18 13:00:27.004 291 13167.07 418.25 56950.98 88888.00 2011-10-18 13:00:28.004 291 13167.07 417.51 56950.74 88888.00 2011-10-18 13:00:29.004 291 13166.81 418.01 56950.86 88888.00 2011-10-18 13:00:30.004 291 13166.81 418.38 56950.62 88888.00 2011-10-18 13:00:31.004 291 13166.42 418.50 56950.50 88888.00 2011-10-18 13:00:32.004 291 13167.07 417.64 56950.25 88888.00 2011-10-18 13:00:33.004 291 13166.42 417.51 56949.76 88888.00 2011-10-18 13:00:34.004 291 13166.68 417.88 56950.38 88888.00 2011-10-18 13:00:35.004 291 13167.59 417.64 56950.13 88888.00 2011-10-18 13:00:36.004 291 13167.07 417.88 56950.25 88888.00 2011-10-18 13:00:37.004 291 13166.81 417.88 56951.11 88888.00 2011-10-18 13:00:38.004 291 13167.33 418.01 56950.86 88888.00 2011-10-18 13:00:39.004 291 13166.29 418.01 56950.62 88888.00 2011-10-18 13:00:40.004 291 13167.07 418.13 56950.74 88888.00 2011-10-18 13:00:41.004 291 13167.07 418.50 56950.38 88888.00 2011-10-18 13:00:42.004 291 13167.07 418.75 56950.01 88888.00 2011-10-18 13:00:43.004 291 13167.33 417.39 56950.38 88888.00 2011-10-18 13:00:44.004 291 13167.33 418.13 56950.62 88888.00 2011-10-18 13:00:45.004 291 13166.68 418.75 56950.38 88888.00 2011-10-18 13:00:46.004 291 13166.94 418.01 56950.86 88888.00 2011-10-18 13:00:47.004 291 13167.20 418.13 56950.50 88888.00 2011-10-18 13:00:48.004 291 13167.07 418.75 56950.01 88888.00 2011-10-18 13:00:49.004 291 13166.68 418.87 56950.50 88888.00 2011-10-18 13:00:50.004 291 13167.72 418.87 56949.76 88888.00 2011-10-18 13:00:51.004 291 13166.81 418.63 56950.13 88888.00 2011-10-18 13:00:52.004 291 13166.94 417.88 56950.62 88888.00 2011-10-18 13:00:53.004 291 13166.81 418.13 56950.98 88888.00 2011-10-18 13:00:54.004 291 13167.20 418.13 56950.50 88888.00 2011-10-18 13:00:55.004 291 13167.07 418.13 56950.25 88888.00 2011-10-18 13:00:56.004 291 13167.46 418.63 56950.50 88888.00 2011-10-18 13:00:57.004 291 13167.20 418.75 56950.50 88888.00 2011-10-18 13:00:58.004 291 13166.81 418.50 56950.62 88888.00 2011-10-18 13:00:59.004 291 13166.42 418.87 56950.74 88888.00 2011-10-18 13:01:00.004 291 13166.81 418.13 56950.25 88888.00 2011-10-18 13:01:01.004 291 13166.55 418.38 56950.74 88888.00 2011-10-18 13:01:02.004 291 13166.68 418.01 56950.13 88888.00 2011-10-18 13:01:03.004 291 13166.68 418.13 56950.25 88888.00 2011-10-18 13:01:04.004 291 13167.20 417.76 56950.38 88888.00 2011-10-18 13:01:05.004 291 13166.81 418.50 56950.38 88888.00 2011-10-18 13:01:06.004 291 13166.29 417.64 56949.64 88888.00 2011-10-18 13:01:07.004 291 13167.07 418.50 56950.25 88888.00 2011-10-18 13:01:08.004 291 13167.20 417.39 56949.64 88888.00 2011-10-18 13:01:09.004 291 13166.94 417.88 56950.01 88888.00 2011-10-18 13:01:10.004 291 13166.94 417.88 56950.13 88888.00 2011-10-18 13:01:11.004 291 13167.33 417.88 56950.50 88888.00 2011-10-18 13:01:12.004 291 13167.72 418.25 56950.86 88888.00 2011-10-18 13:01:13.004 291 13167.33 417.88 56949.27 88888.00 2011-10-18 13:01:14.004 291 13167.07 417.51 56950.01 88888.00 2011-10-18 13:01:15.004 291 13167.46 418.50 56950.13 88888.00 2011-10-18 13:01:16.004 291 13167.33 417.76 56950.62 88888.00 2011-10-18 13:01:17.004 291 13166.68 418.25 56950.25 88888.00 2011-10-18 13:01:18.004 291 13167.07 418.25 56950.74 88888.00 2011-10-18 13:01:19.004 291 13167.20 418.01 56950.62 88888.00 2011-10-18 13:01:20.004 291 13167.46 417.88 56950.50 88888.00 2011-10-18 13:01:21.004 291 13167.59 418.25 56950.13 88888.00 2011-10-18 13:01:22.004 291 13167.59 418.50 56950.50 88888.00 2011-10-18 13:01:23.004 291 13167.33 417.88 56949.88 88888.00 2011-10-18 13:01:24.004 291 13166.68 418.75 56950.62 88888.00 2011-10-18 13:01:25.004 291 13167.72 418.25 56950.25 88888.00 2011-10-18 13:01:26.004 291 13167.46 419.12 56949.88 88888.00 2011-10-18 13:01:27.004 291 13167.59 418.38 56949.39 88888.00 2011-10-18 13:01:28.004 291 13166.94 418.13 56950.74 88888.00 2011-10-18 13:01:29.004 291 13167.33 418.38 56950.13 88888.00 2011-10-18 13:01:30.004 291 13167.33 418.38 56950.13 88888.00 2011-10-18 13:01:31.004 291 13167.20 418.25 56950.38 88888.00 2011-10-18 13:01:32.004 291 13167.20 418.38 56950.38 88888.00 2011-10-18 13:01:33.004 291 13167.33 418.01 56950.13 88888.00 2011-10-18 13:01:34.004 291 13167.07 418.75 56950.13 88888.00 2011-10-18 13:01:35.004 291 13166.81 418.13 56950.25 88888.00 2011-10-18 13:01:36.004 291 13167.20 418.01 56950.50 88888.00 2011-10-18 13:01:37.004 291 13166.81 418.25 56950.38 88888.00 2011-10-18 13:01:38.004 291 13167.20 418.01 56951.11 88888.00 2011-10-18 13:01:39.004 291 13167.33 418.63 56950.01 88888.00 2011-10-18 13:01:40.004 291 13166.81 418.13 56950.50 88888.00 2011-10-18 13:01:41.004 291 13167.07 417.76 56950.98 88888.00 2011-10-18 13:01:42.004 291 13167.85 418.25 56950.01 88888.00 2011-10-18 13:01:43.004 291 13166.68 418.13 56950.25 88888.00 2011-10-18 13:01:44.004 291 13166.81 418.01 56950.98 88888.00 2011-10-18 13:01:45.004 291 13167.20 417.88 56950.50 88888.00 2011-10-18 13:01:46.004 291 13167.20 417.51 56950.98 88888.00 2011-10-18 13:01:47.004 291 13167.46 417.39 56950.25 88888.00 2011-10-18 13:01:48.004 291 13167.07 417.76 56950.01 88888.00 2011-10-18 13:01:49.004 291 13167.07 418.13 56950.38 88888.00 2011-10-18 13:01:50.004 291 13166.42 418.13 56950.50 88888.00 2011-10-18 13:01:51.004 291 13167.33 418.38 56950.38 88888.00 2011-10-18 13:01:52.004 291 13166.94 417.88 56950.62 88888.00 2011-10-18 13:01:53.004 291 13167.20 417.76 56950.86 88888.00 2011-10-18 13:01:54.004 291 13166.94 418.13 56950.74 88888.00 2011-10-18 13:01:55.004 291 13167.33 417.51 56950.98 88888.00 2011-10-18 13:01:56.004 291 13167.33 417.64 56949.52 88888.00 2011-10-18 13:01:57.004 291 13166.68 417.88 56950.01 88888.00 2011-10-18 13:01:58.004 291 13166.68 417.64 56950.01 88888.00 2011-10-18 13:01:59.004 291 13166.81 418.13 56950.25 88888.00 2011-10-18 13:02:00.004 291 13166.29 418.25 56949.88 88888.00 2011-10-18 13:02:01.004 291 13167.07 418.63 56950.38 88888.00 2011-10-18 13:02:02.004 291 13166.42 418.01 56950.74 88888.00 2011-10-18 13:02:03.004 291 13166.81 418.01 56950.13 88888.00 2011-10-18 13:02:04.004 291 13167.33 418.13 56950.25 88888.00 2011-10-18 13:02:05.004 291 13167.33 418.50 56950.38 88888.00 2011-10-18 13:02:06.004 291 13166.55 418.75 56950.01 88888.00 2011-10-18 13:02:07.004 291 13166.94 418.01 56950.38 88888.00 2011-10-18 13:02:08.004 291 13166.55 418.13 56950.01 88888.00 2011-10-18 13:02:09.004 291 13167.07 418.50 56950.62 88888.00 2011-10-18 13:02:10.004 291 13166.42 418.50 56950.25 88888.00 2011-10-18 13:02:11.004 291 13166.68 418.13 56950.50 88888.00 2011-10-18 13:02:12.004 291 13166.16 418.13 56950.38 88888.00 2011-10-18 13:02:13.004 291 13166.68 418.50 56950.62 88888.00 2011-10-18 13:02:14.004 291 13166.55 418.50 56950.86 88888.00 2011-10-18 13:02:15.004 291 13166.16 418.38 56950.25 88888.00 2011-10-18 13:02:16.004 291 13167.33 417.76 56950.13 88888.00 2011-10-18 13:02:17.004 291 13167.46 418.63 56950.98 88888.00 2011-10-18 13:02:18.004 291 13167.46 418.13 56950.62 88888.00 2011-10-18 13:02:19.004 291 13167.20 418.38 56949.88 88888.00 2011-10-18 13:02:20.004 291 13167.59 418.01 56950.13 88888.00 2011-10-18 13:02:21.004 291 13166.94 418.38 56950.01 88888.00 2011-10-18 13:02:22.004 291 13166.81 418.38 56950.74 88888.00 2011-10-18 13:02:23.004 291 13167.72 418.01 56950.74 88888.00 2011-10-18 13:02:24.004 291 13167.07 418.38 56950.38 88888.00 2011-10-18 13:02:25.004 291 13167.33 418.01 56950.25 88888.00 2011-10-18 13:02:26.004 291 13166.94 418.13 56950.86 88888.00 2011-10-18 13:02:27.004 291 13166.55 418.25 56949.76 88888.00 2011-10-18 13:02:28.004 291 13166.29 418.01 56950.13 88888.00 2011-10-18 13:02:29.004 291 13166.94 417.88 56950.50 88888.00 2011-10-18 13:02:30.004 291 13166.81 417.64 56949.88 88888.00 2011-10-18 13:02:31.004 291 13167.07 418.01 56950.01 88888.00 2011-10-18 13:02:32.004 291 13167.07 418.38 56950.50 88888.00 2011-10-18 13:02:33.004 291 13167.33 417.76 56950.38 88888.00 2011-10-18 13:02:34.004 291 13167.46 418.25 56949.76 88888.00 2011-10-18 13:02:35.004 291 13167.33 417.51 56950.13 88888.00 2011-10-18 13:02:36.004 291 13166.94 418.38 56950.25 88888.00 2011-10-18 13:02:37.004 291 13166.68 417.64 56950.38 88888.00 2011-10-18 13:02:38.004 291 13166.16 418.25 56950.13 88888.00 2011-10-18 13:02:39.004 291 13167.59 417.88 56949.88 88888.00 2011-10-18 13:02:40.004 291 13167.07 418.01 56950.98 88888.00 2011-10-18 13:02:41.004 291 13167.46 418.75 56950.25 88888.00 2011-10-18 13:02:42.004 291 13166.94 418.50 56949.76 88888.00 2011-10-18 13:02:43.004 291 13166.68 419.00 56950.13 88888.00 2011-10-18 13:02:44.004 291 13167.59 418.01 56949.88 88888.00 2011-10-18 13:02:45.004 291 13167.20 418.38 56950.25 88888.00 2011-10-18 13:02:46.004 291 13166.94 418.13 56949.76 88888.00 2011-10-18 13:02:47.004 291 13166.81 418.50 56950.01 88888.00 2011-10-18 13:02:48.004 291 13166.81 418.50 56950.13 88888.00 2011-10-18 13:02:49.004 291 13166.55 418.25 56950.86 88888.00 2011-10-18 13:02:50.004 291 13166.29 418.25 56950.25 88888.00 2011-10-18 13:02:51.004 291 13166.55 418.25 56949.52 88888.00 2011-10-18 13:02:52.004 291 13166.68 418.63 56950.38 88888.00 2011-10-18 13:02:53.004 291 13166.94 418.38 56949.88 88888.00 2011-10-18 13:02:54.004 291 13166.81 418.63 56950.13 88888.00 2011-10-18 13:02:55.004 291 13166.81 418.38 56950.13 88888.00 2011-10-18 13:02:56.004 291 13167.07 417.88 56950.01 88888.00 2011-10-18 13:02:57.004 291 13167.07 418.87 56950.13 88888.00 2011-10-18 13:02:58.004 291 13167.33 418.38 56950.13 88888.00 2011-10-18 13:02:59.004 291 13167.20 418.50 56950.01 88888.00 2011-10-18 13:03:00.004 291 13167.33 418.25 56950.50 88888.00 2011-10-18 13:03:01.004 291 13166.94 418.50 56950.50 88888.00 2011-10-18 13:03:02.004 291 13167.20 418.38 56950.13 88888.00 2011-10-18 13:03:03.004 291 13167.20 418.38 56949.88 88888.00 2011-10-18 13:03:04.004 291 13167.20 417.76 56950.38 88888.00 2011-10-18 13:03:05.004 291 13167.07 417.39 56949.64 88888.00 2011-10-18 13:03:06.004 291 13167.72 418.63 56949.88 88888.00 2011-10-18 13:03:07.004 291 13167.85 418.13 56950.13 88888.00 2011-10-18 13:03:08.004 291 13167.46 418.13 56950.38 88888.00 2011-10-18 13:03:09.004 291 13167.07 418.38 56950.38 88888.00 2011-10-18 13:03:10.004 291 13167.07 418.38 56950.62 88888.00 2011-10-18 13:03:11.004 291 13167.98 417.88 56950.50 88888.00 2011-10-18 13:03:12.004 291 13167.33 418.75 56951.23 88888.00 2011-10-18 13:03:13.004 291 13166.42 418.13 56950.13 88888.00 2011-10-18 13:03:14.004 291 13167.20 418.13 56950.50 88888.00 2011-10-18 13:03:15.004 291 13167.33 418.38 56950.98 88888.00 2011-10-18 13:03:16.004 291 13166.68 417.88 56950.74 88888.00 2011-10-18 13:03:17.004 291 13166.42 418.25 56950.38 88888.00 2011-10-18 13:03:18.004 291 13166.55 418.25 56950.50 88888.00 2011-10-18 13:03:19.004 291 13166.81 418.01 56950.25 88888.00 2011-10-18 13:03:20.004 291 13167.07 418.25 56949.88 88888.00 2011-10-18 13:03:21.004 291 13166.94 418.63 56950.62 88888.00 2011-10-18 13:03:22.004 291 13166.68 418.63 56950.62 88888.00 2011-10-18 13:03:23.004 291 13167.33 418.13 56950.98 88888.00 2011-10-18 13:03:24.004 291 13166.68 418.13 56951.35 88888.00 2011-10-18 13:03:25.004 291 13166.81 418.75 56950.74 88888.00 2011-10-18 13:03:26.004 291 13167.46 418.75 56950.62 88888.00 2011-10-18 13:03:27.004 291 13166.94 418.13 56950.25 88888.00 2011-10-18 13:03:28.004 291 13166.42 418.87 56950.62 88888.00 2011-10-18 13:03:29.004 291 13166.03 417.88 56950.86 88888.00 2011-10-18 13:03:30.004 291 13166.68 418.50 56951.11 88888.00 2011-10-18 13:03:31.004 291 13166.29 418.50 56950.98 88888.00 2011-10-18 13:03:32.004 291 13166.94 417.88 56950.38 88888.00 2011-10-18 13:03:33.004 291 13166.81 418.63 56950.38 88888.00 2011-10-18 13:03:34.004 291 13167.07 418.13 56950.38 88888.00 2011-10-18 13:03:35.004 291 13166.94 418.01 56950.25 88888.00 2011-10-18 13:03:36.004 291 13167.46 418.38 56949.88 88888.00 2011-10-18 13:03:37.004 291 13167.20 418.25 56951.11 88888.00 2011-10-18 13:03:38.004 291 13166.94 418.13 56950.38 88888.00 2011-10-18 13:03:39.004 291 13167.72 417.64 56950.01 88888.00 2011-10-18 13:03:40.004 291 13166.94 418.50 56950.13 88888.00 2011-10-18 13:03:41.004 291 13167.07 418.50 56950.13 88888.00 2011-10-18 13:03:42.004 291 13166.81 418.75 56950.25 88888.00 2011-10-18 13:03:43.004 291 13166.81 418.38 56950.25 88888.00 2011-10-18 13:03:44.004 291 13166.94 418.63 56949.88 88888.00 2011-10-18 13:03:45.004 291 13166.68 418.50 56949.88 88888.00 2011-10-18 13:03:46.004 291 13166.94 417.88 56950.13 88888.00 2011-10-18 13:03:47.004 291 13167.72 418.01 56950.25 88888.00 2011-10-18 13:03:48.004 291 13167.46 418.13 56950.38 88888.00 2011-10-18 13:03:49.004 291 13167.85 418.63 56950.86 88888.00 2011-10-18 13:03:50.004 291 13167.46 418.13 56950.38 88888.00 2011-10-18 13:03:51.004 291 13167.33 418.38 56949.88 88888.00 2011-10-18 13:03:52.004 291 13166.94 419.00 56950.98 88888.00 2011-10-18 13:03:53.004 291 13167.59 418.50 56950.13 88888.00 2011-10-18 13:03:54.004 291 13166.81 418.63 56950.50 88888.00 2011-10-18 13:03:55.004 291 13166.94 418.38 56950.25 88888.00 2011-10-18 13:03:56.004 291 13167.20 418.25 56949.76 88888.00 2011-10-18 13:03:57.004 291 13166.81 417.64 56950.38 88888.00 2011-10-18 13:03:58.004 291 13167.33 418.63 56950.38 88888.00 2011-10-18 13:03:59.004 291 13167.20 418.75 56951.11 88888.00 2011-10-18 13:04:00.004 291 13167.33 418.63 56950.62 88888.00 2011-10-18 13:04:01.004 291 13167.72 418.63 56950.25 88888.00 2011-10-18 13:04:02.004 291 13167.20 418.75 56950.25 88888.00 2011-10-18 13:04:03.004 291 13167.46 419.25 56950.74 88888.00 2011-10-18 13:04:04.004 291 13167.33 418.50 56950.38 88888.00 2011-10-18 13:04:05.004 291 13167.46 418.87 56950.38 88888.00 2011-10-18 13:04:06.004 291 13167.33 418.87 56950.38 88888.00 2011-10-18 13:04:07.004 291 13167.46 418.50 56950.86 88888.00 2011-10-18 13:04:08.004 291 13167.72 417.76 56950.98 88888.00 2011-10-18 13:04:09.004 291 13167.46 418.63 56950.50 88888.00 2011-10-18 13:04:10.004 291 13167.20 418.50 56950.38 88888.00 2011-10-18 13:04:11.004 291 13166.42 418.38 56950.86 88888.00 2011-10-18 13:04:12.004 291 13167.33 418.38 56950.62 88888.00 2011-10-18 13:04:13.004 291 13167.07 418.01 56950.38 88888.00 2011-10-18 13:04:14.004 291 13167.59 419.12 56950.74 88888.00 2011-10-18 13:04:15.004 291 13167.46 418.63 56950.38 88888.00 2011-10-18 13:04:16.004 291 13167.20 418.25 56950.62 88888.00 2011-10-18 13:04:17.004 291 13167.46 417.64 56950.50 88888.00 2011-10-18 13:04:18.004 291 13167.46 418.50 56950.74 88888.00 2011-10-18 13:04:19.004 291 13166.81 418.63 56950.62 88888.00 2011-10-18 13:04:20.004 291 13167.33 418.50 56950.62 88888.00 2011-10-18 13:04:21.004 291 13167.33 418.38 56950.38 88888.00 2011-10-18 13:04:22.004 291 13167.33 418.25 56951.35 88888.00 2011-10-18 13:04:23.004 291 13167.20 417.64 56950.25 88888.00 2011-10-18 13:04:24.004 291 13166.81 418.25 56950.13 88888.00 2011-10-18 13:04:25.004 291 13167.07 418.38 56950.13 88888.00 2011-10-18 13:04:26.004 291 13167.20 417.88 56950.98 88888.00 2011-10-18 13:04:27.004 291 13166.68 417.64 56950.74 88888.00 2011-10-18 13:04:28.004 291 13167.46 418.25 56950.62 88888.00 2011-10-18 13:04:29.004 291 13166.81 418.13 56950.38 88888.00 2011-10-18 13:04:30.004 291 13166.81 418.87 56950.38 88888.00 2011-10-18 13:04:31.004 291 13166.03 417.64 56950.01 88888.00 2011-10-18 13:04:32.004 291 13166.94 418.75 56950.50 88888.00 2011-10-18 13:04:33.004 291 13167.46 417.76 56950.62 88888.00 2011-10-18 13:04:34.004 291 13167.20 418.50 56950.13 88888.00 2011-10-18 13:04:35.004 291 13167.07 418.63 56950.38 88888.00 2011-10-18 13:04:36.004 291 13167.07 418.25 56950.62 88888.00 2011-10-18 13:04:37.004 291 13167.59 418.50 56950.86 88888.00 2011-10-18 13:04:38.004 291 13167.20 419.00 56950.98 88888.00 2011-10-18 13:04:39.004 291 13168.11 418.50 56951.11 88888.00 2011-10-18 13:04:40.004 291 13167.59 418.01 56950.86 88888.00 2011-10-18 13:04:41.004 291 13167.46 418.13 56950.50 88888.00 2011-10-18 13:04:42.004 291 13167.20 418.50 56950.50 88888.00 2011-10-18 13:04:43.004 291 13167.98 418.25 56950.86 88888.00 2011-10-18 13:04:44.004 291 13167.59 418.50 56950.25 88888.00 2011-10-18 13:04:45.004 291 13167.33 418.75 56950.86 88888.00 2011-10-18 13:04:46.004 291 13167.46 418.63 56950.86 88888.00 2011-10-18 13:04:47.004 291 13167.20 418.75 56950.38 88888.00 2011-10-18 13:04:48.004 291 13166.81 418.50 56950.38 88888.00 2011-10-18 13:04:49.004 291 13167.72 418.63 56951.11 88888.00 2011-10-18 13:04:50.004 291 13167.59 418.75 56951.23 88888.00 2011-10-18 13:04:51.004 291 13167.59 418.75 56951.23 88888.00 2011-10-18 13:04:52.004 291 13167.59 419.25 56951.23 88888.00 2011-10-18 13:04:53.004 291 13166.94 418.87 56951.11 88888.00 2011-10-18 13:04:54.004 291 13167.72 418.50 56950.50 88888.00 2011-10-18 13:04:55.004 291 13166.68 418.87 56950.74 88888.00 2011-10-18 13:04:56.004 291 13167.72 418.38 56950.74 88888.00 2011-10-18 13:04:57.004 291 13167.07 418.38 56950.98 88888.00 2011-10-18 13:04:58.004 291 13167.33 418.63 56950.13 88888.00 2011-10-18 13:04:59.004 291 13167.33 418.63 56950.74 88888.00 2011-10-18 13:05:00.004 291 13167.20 417.76 56950.62 88888.00 2011-10-18 13:05:01.004 291 13166.81 418.75 56950.98 88888.00 2011-10-18 13:05:02.004 291 13167.33 418.87 56950.86 88888.00 2011-10-18 13:05:03.004 291 13166.81 418.50 56950.38 88888.00 2011-10-18 13:05:04.004 291 13167.33 418.01 56950.25 88888.00 2011-10-18 13:05:05.004 291 13166.94 418.38 56950.62 88888.00 2011-10-18 13:05:06.004 291 13167.46 418.13 56950.74 88888.00 2011-10-18 13:05:07.004 291 13167.07 418.13 56950.62 88888.00 2011-10-18 13:05:08.004 291 13166.68 417.76 56950.38 88888.00 2011-10-18 13:05:09.004 291 13167.20 417.88 56950.50 88888.00 2011-10-18 13:05:10.004 291 13167.46 418.13 56951.11 88888.00 2011-10-18 13:05:11.004 291 13166.81 417.88 56950.62 88888.00 2011-10-18 13:05:12.004 291 13166.94 418.25 56950.50 88888.00 2011-10-18 13:05:13.004 291 13167.07 417.88 56950.62 88888.00 2011-10-18 13:05:14.004 291 13167.20 417.64 56950.25 88888.00 2011-10-18 13:05:15.004 291 13167.07 417.76 56950.50 88888.00 2011-10-18 13:05:16.004 291 13168.24 418.50 56950.62 88888.00 2011-10-18 13:05:17.004 291 13167.33 418.75 56950.25 88888.00 2011-10-18 13:05:18.004 291 13167.85 418.13 56950.25 88888.00 2011-10-18 13:05:19.004 291 13167.33 418.13 56950.38 88888.00 2011-10-18 13:05:20.004 291 13166.68 417.64 56950.98 88888.00 2011-10-18 13:05:21.004 291 13167.33 418.13 56949.88 88888.00 2011-10-18 13:05:22.004 291 13166.94 418.25 56950.98 88888.00 2011-10-18 13:05:23.004 291 13167.33 418.13 56950.86 88888.00 2011-10-18 13:05:24.004 291 13168.50 418.01 56950.50 88888.00 2011-10-18 13:05:25.004 291 13167.46 417.76 56950.25 88888.00 2011-10-18 13:05:26.004 291 13167.20 418.01 56950.25 88888.00 2011-10-18 13:05:27.004 291 13167.46 417.88 56950.13 88888.00 2011-10-18 13:05:28.004 291 13167.07 417.76 56950.62 88888.00 2011-10-18 13:05:29.004 291 13167.46 418.75 56950.13 88888.00 2011-10-18 13:05:30.004 291 13166.81 418.25 56950.62 88888.00 2011-10-18 13:05:31.004 291 13168.11 417.76 56950.38 88888.00 2011-10-18 13:05:32.004 291 13167.85 418.63 56950.25 88888.00 2011-10-18 13:05:33.004 291 13167.20 418.13 56950.38 88888.00 2011-10-18 13:05:34.004 291 13167.98 418.13 56950.50 88888.00 2011-10-18 13:05:35.004 291 13167.46 418.75 56950.74 88888.00 2011-10-18 13:05:36.004 291 13167.20 418.38 56951.47 88888.00 2011-10-18 13:05:37.004 291 13166.94 418.63 56950.74 88888.00 2011-10-18 13:05:38.004 291 13166.94 418.01 56950.38 88888.00 2011-10-18 13:05:39.004 291 13166.55 418.38 56950.01 88888.00 2011-10-18 13:05:40.004 291 13167.46 418.25 56950.74 88888.00 2011-10-18 13:05:41.004 291 13167.20 417.88 56950.74 88888.00 2011-10-18 13:05:42.004 291 13166.94 417.88 56951.35 88888.00 2011-10-18 13:05:43.004 291 13167.20 418.87 56950.50 88888.00 2011-10-18 13:05:44.004 291 13167.46 418.75 56950.98 88888.00 2011-10-18 13:05:45.004 291 13167.59 418.01 56950.38 88888.00 2011-10-18 13:05:46.004 291 13166.29 419.00 56950.50 88888.00 2011-10-18 13:05:47.004 291 13167.20 418.38 56950.25 88888.00 2011-10-18 13:05:48.004 291 13167.59 417.88 56950.62 88888.00 2011-10-18 13:05:49.004 291 13167.07 418.38 56950.86 88888.00 2011-10-18 13:05:50.004 291 13166.42 418.63 56950.62 88888.00 2011-10-18 13:05:51.004 291 13167.20 417.76 56950.98 88888.00 2011-10-18 13:05:52.004 291 13167.46 418.38 56950.62 88888.00 2011-10-18 13:05:53.004 291 13167.07 418.87 56951.11 88888.00 2011-10-18 13:05:54.004 291 13167.07 418.13 56951.23 88888.00 2011-10-18 13:05:55.004 291 13167.46 418.38 56950.01 88888.00 2011-10-18 13:05:56.004 291 13166.81 418.63 56950.74 88888.00 2011-10-18 13:05:57.004 291 13166.94 418.25 56950.25 88888.00 2011-10-18 13:05:58.004 291 13167.72 418.38 56950.13 88888.00 2011-10-18 13:05:59.004 291 13167.46 418.63 56951.23 88888.00 2011-10-18 13:06:00.004 291 13167.20 418.38 56950.86 88888.00 2011-10-18 13:06:01.004 291 13166.55 417.64 56950.50 88888.00 2011-10-18 13:06:02.004 291 13167.59 417.64 56950.25 88888.00 2011-10-18 13:06:03.004 291 13166.94 418.38 56950.38 88888.00 2011-10-18 13:06:04.004 291 13167.46 418.50 56950.38 88888.00 2011-10-18 13:06:05.004 291 13167.46 418.38 56950.74 88888.00 2011-10-18 13:06:06.004 291 13167.46 418.75 56950.86 88888.00 2011-10-18 13:06:07.004 291 13166.55 418.25 56950.98 88888.00 2011-10-18 13:06:08.004 291 13167.07 418.25 56951.23 88888.00 2011-10-18 13:06:09.004 291 13167.59 417.64 56950.86 88888.00 2011-10-18 13:06:10.004 291 13167.07 418.38 56950.86 88888.00 2011-10-18 13:06:11.004 291 13167.07 418.38 56950.62 88888.00 2011-10-18 13:06:12.004 291 13167.46 418.13 56950.38 88888.00 2011-10-18 13:06:13.004 291 13167.72 418.25 56950.62 88888.00 2011-10-18 13:06:14.004 291 13167.72 417.76 56951.35 88888.00 2011-10-18 13:06:15.004 291 13167.20 418.38 56950.38 88888.00 2011-10-18 13:06:16.004 291 13167.20 418.01 56950.74 88888.00 2011-10-18 13:06:17.004 291 13166.68 418.50 56950.74 88888.00 2011-10-18 13:06:18.004 291 13167.59 418.38 56951.23 88888.00 2011-10-18 13:06:19.004 291 13167.07 418.50 56950.86 88888.00 2011-10-18 13:06:20.004 291 13167.72 417.64 56950.38 88888.00 2011-10-18 13:06:21.004 291 13166.81 418.13 56950.74 88888.00 2011-10-18 13:06:22.004 291 13166.81 418.50 56950.38 88888.00 2011-10-18 13:06:23.004 291 13167.07 418.13 56951.47 88888.00 2011-10-18 13:06:24.004 291 13167.20 418.63 56950.62 88888.00 2011-10-18 13:06:25.004 291 13167.07 418.50 56950.98 88888.00 2011-10-18 13:06:26.004 291 13166.42 418.87 56950.50 88888.00 2011-10-18 13:06:27.004 291 13166.94 418.38 56950.98 88888.00 2011-10-18 13:06:28.004 291 13166.81 418.25 56950.50 88888.00 2011-10-18 13:06:29.004 291 13166.68 418.01 56950.38 88888.00 2011-10-18 13:06:30.004 291 13166.55 418.75 56950.74 88888.00 2011-10-18 13:06:31.004 291 13167.07 418.13 56951.72 88888.00 2011-10-18 13:06:32.004 291 13167.07 418.13 56951.11 88888.00 2011-10-18 13:06:33.004 291 13166.94 418.01 56951.11 88888.00 2011-10-18 13:06:34.004 291 13166.94 418.38 56950.01 88888.00 2011-10-18 13:06:35.004 291 13167.46 418.50 56950.25 88888.00 2011-10-18 13:06:36.004 291 13167.46 419.12 56950.62 88888.00 2011-10-18 13:06:37.004 291 13167.59 418.63 56950.62 88888.00 2011-10-18 13:06:38.004 291 13167.20 418.13 56950.38 88888.00 2011-10-18 13:06:39.004 291 13167.85 418.25 56950.50 88888.00 2011-10-18 13:06:40.004 291 13167.07 418.25 56950.25 88888.00 2011-10-18 13:06:41.004 291 13166.94 418.13 56950.13 88888.00 2011-10-18 13:06:42.004 291 13166.94 418.50 56950.74 88888.00 2011-10-18 13:06:43.004 291 13167.85 418.25 56950.98 88888.00 2011-10-18 13:06:44.004 291 13167.85 418.13 56950.50 88888.00 2011-10-18 13:06:45.004 291 13167.85 417.88 56950.25 88888.00 2011-10-18 13:06:46.004 291 13167.59 418.13 56950.25 88888.00 2011-10-18 13:06:47.004 291 13167.07 418.25 56950.86 88888.00 2011-10-18 13:06:48.004 291 13167.07 418.50 56950.38 88888.00 2011-10-18 13:06:49.004 291 13167.72 418.01 56950.50 88888.00 2011-10-18 13:06:50.004 291 13167.72 418.50 56950.62 88888.00 2011-10-18 13:06:51.004 291 13167.07 418.13 56950.74 88888.00 2011-10-18 13:06:52.004 291 13167.59 418.25 56950.74 88888.00 2011-10-18 13:06:53.004 291 13167.46 418.38 56949.88 88888.00 2011-10-18 13:06:54.004 291 13167.59 419.00 56950.62 88888.00 2011-10-18 13:06:55.004 291 13167.46 418.50 56950.50 88888.00 2011-10-18 13:06:56.004 291 13167.59 418.87 56950.13 88888.00 2011-10-18 13:06:57.004 291 13167.72 418.75 56950.62 88888.00 2011-10-18 13:06:58.004 291 13167.07 418.13 56949.88 88888.00 2011-10-18 13:06:59.004 291 13167.20 417.88 56951.11 88888.00 2011-10-18 13:07:00.004 291 13166.94 418.50 56950.74 88888.00 2011-10-18 13:07:01.004 291 13167.72 419.00 56950.38 88888.00 2011-10-18 13:07:02.004 291 13167.07 418.38 56950.62 88888.00 2011-10-18 13:07:03.004 291 13166.94 418.50 56950.13 88888.00 2011-10-18 13:07:04.004 291 13167.33 418.50 56950.38 88888.00 2011-10-18 13:07:05.004 291 13167.07 418.25 56950.25 88888.00 2011-10-18 13:07:06.004 291 13167.59 418.25 56949.64 88888.00 2011-10-18 13:07:07.004 291 13167.46 418.87 56951.35 88888.00 2011-10-18 13:07:08.004 291 13167.07 418.63 56950.38 88888.00 2011-10-18 13:07:09.004 291 13167.33 418.25 56951.23 88888.00 2011-10-18 13:07:10.004 291 13166.81 418.87 56950.74 88888.00 2011-10-18 13:07:11.004 291 13167.59 417.64 56950.01 88888.00 2011-10-18 13:07:12.004 291 13167.46 418.13 56950.13 88888.00 2011-10-18 13:07:13.004 291 13167.59 418.13 56950.50 88888.00 2011-10-18 13:07:14.004 291 13167.46 418.87 56950.38 88888.00 2011-10-18 13:07:15.004 291 13166.94 418.13 56950.50 88888.00 2011-10-18 13:07:16.004 291 13167.33 418.01 56950.25 88888.00 2011-10-18 13:07:17.004 291 13167.33 417.88 56950.38 88888.00 2011-10-18 13:07:18.004 291 13167.59 418.87 56950.62 88888.00 2011-10-18 13:07:19.004 291 13167.98 418.87 56950.98 88888.00 2011-10-18 13:07:20.004 291 13167.59 417.88 56950.74 88888.00 2011-10-18 13:07:21.004 291 13167.46 418.38 56951.11 88888.00 2011-10-18 13:07:22.004 291 13167.85 418.50 56950.62 88888.00 2011-10-18 13:07:23.004 291 13167.46 417.88 56951.23 88888.00 2011-10-18 13:07:24.004 291 13167.85 417.39 56950.86 88888.00 2011-10-18 13:07:25.004 291 13167.07 418.01 56950.62 88888.00 2011-10-18 13:07:26.004 291 13167.46 417.88 56950.86 88888.00 2011-10-18 13:07:27.004 291 13167.33 418.25 56950.86 88888.00 2011-10-18 13:07:28.004 291 13167.20 418.25 56950.74 88888.00 2011-10-18 13:07:29.004 291 13168.37 418.25 56950.25 88888.00 2011-10-18 13:07:30.004 291 13167.72 418.63 56950.98 88888.00 2011-10-18 13:07:31.004 291 13167.33 418.25 56950.13 88888.00 2011-10-18 13:07:32.004 291 13167.98 418.38 56951.23 88888.00 2011-10-18 13:07:33.004 291 13167.59 418.50 56951.11 88888.00 2011-10-18 13:07:34.004 291 13167.85 418.50 56950.25 88888.00 2011-10-18 13:07:35.004 291 13167.07 417.88 56950.86 88888.00 2011-10-18 13:07:36.004 291 13167.59 418.25 56950.98 88888.00 2011-10-18 13:07:37.004 291 13167.07 418.25 56950.98 88888.00 2011-10-18 13:07:38.004 291 13167.46 418.13 56950.62 88888.00 2011-10-18 13:07:39.004 291 13167.59 418.13 56950.74 88888.00 2011-10-18 13:07:40.004 291 13166.94 418.25 56950.13 88888.00 2011-10-18 13:07:41.004 291 13167.07 418.50 56950.86 88888.00 2011-10-18 13:07:42.004 291 13167.59 418.50 56951.11 88888.00 2011-10-18 13:07:43.004 291 13167.33 418.25 56950.01 88888.00 2011-10-18 13:07:44.004 291 13167.20 418.38 56950.86 88888.00 2011-10-18 13:07:45.004 291 13166.68 418.75 56950.98 88888.00 2011-10-18 13:07:46.004 291 13167.98 417.88 56950.74 88888.00 2011-10-18 13:07:47.004 291 13166.81 418.87 56950.98 88888.00 2011-10-18 13:07:48.004 291 13167.07 418.87 56950.62 88888.00 2011-10-18 13:07:49.004 291 13167.20 418.38 56951.23 88888.00 2011-10-18 13:07:50.004 291 13167.33 418.75 56950.98 88888.00 2011-10-18 13:07:51.004 291 13166.42 417.88 56950.86 88888.00 2011-10-18 13:07:52.004 291 13166.68 418.13 56950.86 88888.00 2011-10-18 13:07:53.004 291 13166.68 418.75 56950.38 88888.00 2011-10-18 13:07:54.004 291 13167.20 417.88 56950.13 88888.00 2011-10-18 13:07:55.004 291 13167.20 417.88 56950.62 88888.00 2011-10-18 13:07:56.004 291 13167.20 418.63 56949.88 88888.00 2011-10-18 13:07:57.004 291 13167.46 417.76 56950.50 88888.00 2011-10-18 13:07:58.004 291 13167.46 418.01 56950.38 88888.00 2011-10-18 13:07:59.004 291 13167.07 418.25 56950.74 88888.00 2011-10-18 13:08:00.004 291 13167.33 418.38 56950.38 88888.00 2011-10-18 13:08:01.004 291 13167.33 418.25 56950.50 88888.00 2011-10-18 13:08:02.004 291 13167.07 417.64 56950.50 88888.00 2011-10-18 13:08:03.004 291 13167.33 418.38 56950.86 88888.00 2011-10-18 13:08:04.004 291 13167.46 417.76 56950.74 88888.00 2011-10-18 13:08:05.004 291 13167.46 418.38 56951.11 88888.00 2011-10-18 13:08:06.004 291 13166.94 418.01 56950.86 88888.00 2011-10-18 13:08:07.004 291 13167.46 417.39 56951.11 88888.00 2011-10-18 13:08:08.004 291 13167.72 418.63 56950.74 88888.00 2011-10-18 13:08:09.004 291 13167.33 418.75 56951.23 88888.00 2011-10-18 13:08:10.004 291 13168.50 418.01 56951.11 88888.00 2011-10-18 13:08:11.004 291 13166.94 418.25 56950.50 88888.00 2011-10-18 13:08:12.004 291 13166.94 418.63 56950.13 88888.00 2011-10-18 13:08:13.004 291 13167.98 418.25 56950.86 88888.00 2011-10-18 13:08:14.004 291 13167.46 417.64 56950.38 88888.00 2011-10-18 13:08:15.004 291 13167.59 418.87 56950.86 88888.00 2011-10-18 13:08:16.004 291 13167.46 418.63 56950.25 88888.00 2011-10-18 13:08:17.004 291 13167.98 418.38 56950.38 88888.00 2011-10-18 13:08:18.004 291 13167.20 417.88 56950.86 88888.00 2011-10-18 13:08:19.004 291 13167.20 418.01 56950.38 88888.00 2011-10-18 13:08:20.004 291 13166.55 418.75 56950.74 88888.00 2011-10-18 13:08:21.004 291 13167.85 418.38 56950.74 88888.00 2011-10-18 13:08:22.004 291 13166.81 418.75 56950.38 88888.00 2011-10-18 13:08:23.004 291 13167.33 418.50 56950.74 88888.00 2011-10-18 13:08:24.004 291 13167.85 417.64 56950.74 88888.00 2011-10-18 13:08:25.004 291 13166.94 417.88 56950.86 88888.00 2011-10-18 13:08:26.004 291 13167.20 418.87 56950.25 88888.00 2011-10-18 13:08:27.004 291 13167.20 418.38 56951.35 88888.00 2011-10-18 13:08:28.004 291 13167.20 418.38 56950.62 88888.00 2011-10-18 13:08:29.004 291 13166.68 418.13 56951.11 88888.00 2011-10-18 13:08:30.004 291 13167.33 418.25 56951.11 88888.00 2011-10-18 13:08:31.004 291 13167.07 418.13 56950.50 88888.00 2011-10-18 13:08:32.004 291 13167.07 418.25 56950.74 88888.00 2011-10-18 13:08:33.004 291 13167.72 418.25 56950.25 88888.00 2011-10-18 13:08:34.004 291 13167.07 418.38 56950.01 88888.00 2011-10-18 13:08:35.004 291 13167.72 418.50 56950.74 88888.00 2011-10-18 13:08:36.004 291 13167.46 418.01 56950.38 88888.00 2011-10-18 13:08:37.004 291 13167.20 417.76 56950.13 88888.00 2011-10-18 13:08:38.004 291 13167.07 418.13 56950.98 88888.00 2011-10-18 13:08:39.004 291 13167.33 418.01 56950.62 88888.00 2011-10-18 13:08:40.004 291 13166.81 418.50 56950.74 88888.00 2011-10-18 13:08:41.004 291 13167.33 418.13 56950.01 88888.00 2011-10-18 13:08:42.004 291 13167.07 418.25 56950.98 88888.00 2011-10-18 13:08:43.004 291 13167.46 419.12 56950.50 88888.00 2011-10-18 13:08:44.004 291 13167.20 418.13 56950.50 88888.00 2011-10-18 13:08:45.004 291 13167.46 418.13 56950.50 88888.00 2011-10-18 13:08:46.004 291 13167.07 418.38 56950.25 88888.00 2011-10-18 13:08:47.004 291 13166.94 418.38 56950.01 88888.00 2011-10-18 13:08:48.004 291 13167.33 418.63 56950.74 88888.00 2011-10-18 13:08:49.004 291 13166.94 418.13 56950.74 88888.00 2011-10-18 13:08:50.004 291 13167.46 417.88 56950.74 88888.00 2011-10-18 13:08:51.004 291 13166.94 418.25 56950.74 88888.00 2011-10-18 13:08:52.004 291 13167.33 418.13 56950.50 88888.00 2011-10-18 13:08:53.004 291 13166.94 418.25 56950.98 88888.00 2011-10-18 13:08:54.004 291 13167.72 417.64 56950.50 88888.00 2011-10-18 13:08:55.004 291 13166.81 417.88 56950.38 88888.00 2011-10-18 13:08:56.004 291 13167.20 418.25 56949.88 88888.00 2011-10-18 13:08:57.004 291 13167.07 418.01 56950.38 88888.00 2011-10-18 13:08:58.004 291 13167.46 418.01 56951.11 88888.00 2011-10-18 13:08:59.004 291 13167.59 418.25 56950.38 88888.00 2011-10-18 13:09:00.004 291 13168.11 418.01 56950.98 88888.00 2011-10-18 13:09:01.004 291 13167.59 417.88 56950.98 88888.00 2011-10-18 13:09:02.004 291 13167.20 418.50 56950.01 88888.00 2011-10-18 13:09:03.004 291 13167.72 418.75 56950.50 88888.00 2011-10-18 13:09:04.004 291 13167.85 419.00 56950.62 88888.00 2011-10-18 13:09:05.004 291 13167.72 418.75 56950.62 88888.00 2011-10-18 13:09:06.004 291 13167.33 418.38 56950.38 88888.00 2011-10-18 13:09:07.004 291 13167.20 418.75 56950.50 88888.00 2011-10-18 13:09:08.004 291 13167.59 418.25 56950.98 88888.00 2011-10-18 13:09:09.004 291 13167.72 418.01 56951.23 88888.00 2011-10-18 13:09:10.004 291 13167.98 418.25 56950.74 88888.00 2011-10-18 13:09:11.004 291 13167.20 417.88 56951.47 88888.00 2011-10-18 13:09:12.004 291 13167.85 417.64 56950.50 88888.00 2011-10-18 13:09:13.004 291 13167.85 418.63 56950.62 88888.00 2011-10-18 13:09:14.004 291 13167.59 418.50 56950.74 88888.00 2011-10-18 13:09:15.004 291 13167.85 418.25 56950.86 88888.00 2011-10-18 13:09:16.004 291 13167.33 418.25 56950.50 88888.00 2011-10-18 13:09:17.004 291 13167.72 418.87 56950.98 88888.00 2011-10-18 13:09:18.004 291 13167.46 418.25 56950.62 88888.00 2011-10-18 13:09:19.004 291 13167.07 417.26 56950.98 88888.00 2011-10-18 13:09:20.004 291 13167.46 418.38 56950.74 88888.00 2011-10-18 13:09:21.004 291 13167.07 418.13 56950.62 88888.00 2011-10-18 13:09:22.004 291 13168.37 417.88 56950.50 88888.00 2011-10-18 13:09:23.004 291 13167.33 418.01 56951.23 88888.00 2011-10-18 13:09:24.004 291 13167.59 418.01 56950.62 88888.00 2011-10-18 13:09:25.004 291 13167.85 418.63 56950.98 88888.00 2011-10-18 13:09:26.004 291 13168.11 418.38 56950.38 88888.00 2011-10-18 13:09:27.004 291 13167.59 418.13 56950.74 88888.00 2011-10-18 13:09:28.004 291 13167.46 417.64 56950.98 88888.00 2011-10-18 13:09:29.004 291 13167.59 418.38 56951.23 88888.00 2011-10-18 13:09:30.004 291 13167.07 417.51 56951.23 88888.00 2011-10-18 13:09:31.004 291 13167.20 417.64 56950.25 88888.00 2011-10-18 13:09:32.004 291 13167.59 418.87 56950.98 88888.00 2011-10-18 13:09:33.003 291 13167.33 418.13 56951.11 88888.00 2011-10-18 13:09:34.003 291 13167.20 418.01 56950.86 88888.00 2011-10-18 13:09:35.003 291 13166.68 417.88 56950.62 88888.00 2011-10-18 13:09:36.003 291 13167.07 418.13 56950.50 88888.00 2011-10-18 13:09:37.003 291 13167.72 418.50 56950.98 88888.00 2011-10-18 13:09:38.003 291 13167.46 418.75 56950.74 88888.00 2011-10-18 13:09:39.003 291 13167.72 418.01 56950.50 88888.00 2011-10-18 13:09:40.003 291 13167.07 418.38 56951.11 88888.00 2011-10-18 13:09:41.003 291 13167.20 418.75 56950.86 88888.00 2011-10-18 13:09:42.003 291 13167.85 418.01 56950.98 88888.00 2011-10-18 13:09:43.003 291 13167.46 418.87 56951.47 88888.00 2011-10-18 13:09:44.003 291 13167.85 418.38 56950.86 88888.00 2011-10-18 13:09:45.003 291 13168.11 418.38 56950.25 88888.00 2011-10-18 13:09:46.003 291 13167.85 418.87 56950.98 88888.00 2011-10-18 13:09:47.003 291 13167.59 417.88 56950.50 88888.00 2011-10-18 13:09:48.003 291 13167.46 418.38 56951.35 88888.00 2011-10-18 13:09:49.003 291 13167.20 418.38 56950.74 88888.00 2011-10-18 13:09:50.003 291 13167.72 418.63 56950.86 88888.00 2011-10-18 13:09:51.003 291 13167.85 418.25 56950.62 88888.00 2011-10-18 13:09:52.003 291 13167.72 417.88 56950.98 88888.00 2011-10-18 13:09:53.003 291 13168.11 418.13 56951.11 88888.00 2011-10-18 13:09:54.003 291 13167.46 418.50 56950.50 88888.00 2011-10-18 13:09:55.003 291 13167.72 418.13 56951.35 88888.00 2011-10-18 13:09:56.003 291 13167.85 418.25 56951.47 88888.00 2011-10-18 13:09:57.003 291 13167.59 418.63 56950.98 88888.00 2011-10-18 13:09:58.003 291 13167.59 418.63 56950.74 88888.00 2011-10-18 13:09:59.003 291 13167.72 417.76 56950.86 88888.00 2011-10-18 13:10:00.003 291 13168.50 418.13 56950.86 88888.00 2011-10-18 13:10:01.003 291 13167.85 418.87 56950.86 88888.00 2011-10-18 13:10:02.003 291 13167.20 418.50 56950.50 88888.00 2011-10-18 13:10:03.003 291 13167.59 418.50 56949.88 88888.00 2011-10-18 13:10:04.003 291 13167.72 417.88 56950.74 88888.00 2011-10-18 13:10:05.003 291 13167.72 418.25 56950.74 88888.00 2011-10-18 13:10:06.003 291 13167.98 418.13 56950.62 88888.00 2011-10-18 13:10:07.003 291 13167.46 417.51 56950.74 88888.00 2011-10-18 13:10:08.003 291 13167.72 417.64 56950.74 88888.00 2011-10-18 13:10:09.003 291 13167.46 418.13 56950.86 88888.00 2011-10-18 13:10:10.003 291 13167.20 418.13 56950.50 88888.00 2011-10-18 13:10:11.003 291 13167.07 418.50 56950.86 88888.00 2011-10-18 13:10:12.003 291 13167.85 418.01 56951.72 88888.00 2011-10-18 13:10:13.003 291 13166.94 418.38 56950.86 88888.00 2011-10-18 13:10:14.003 291 13167.85 418.38 56950.86 88888.00 2011-10-18 13:10:15.003 291 13167.33 418.25 56950.86 88888.00 2011-10-18 13:10:16.003 291 13167.85 418.25 56950.86 88888.00 2011-10-18 13:10:17.003 291 13167.98 418.13 56950.98 88888.00 2011-10-18 13:10:18.003 291 13166.94 418.38 56950.62 88888.00 2011-10-18 13:10:19.003 291 13167.85 418.13 56950.74 88888.00 2011-10-18 13:10:20.003 291 13166.94 418.63 56950.74 88888.00 2011-10-18 13:10:21.003 291 13166.94 418.63 56950.74 88888.00 2011-10-18 13:10:22.003 291 13167.46 418.63 56950.86 88888.00 2011-10-18 13:10:23.003 291 13167.59 417.76 56950.98 88888.00 2011-10-18 13:10:24.003 291 13167.46 417.88 56950.74 88888.00 2011-10-18 13:10:25.003 291 13167.33 418.63 56950.98 88888.00 2011-10-18 13:10:26.003 291 13167.72 418.38 56950.25 88888.00 2011-10-18 13:10:27.003 291 13167.98 418.50 56951.11 88888.00 2011-10-18 13:10:28.003 291 13167.07 418.75 56950.13 88888.00 2011-10-18 13:10:29.003 291 13166.94 418.38 56951.11 88888.00 2011-10-18 13:10:30.003 291 13167.33 418.63 56950.38 88888.00 2011-10-18 13:10:31.003 291 13167.33 419.00 56951.47 88888.00 2011-10-18 13:10:32.003 291 13166.94 419.12 56950.74 88888.00 2011-10-18 13:10:33.003 291 13167.72 418.50 56950.50 88888.00 2011-10-18 13:10:34.003 291 13168.24 418.75 56950.50 88888.00 2011-10-18 13:10:35.003 291 13167.85 418.13 56950.62 88888.00 2011-10-18 13:10:36.003 291 13167.20 418.38 56950.13 88888.00 2011-10-18 13:10:37.003 291 13167.59 418.87 56950.74 88888.00 2011-10-18 13:10:38.003 291 13167.46 418.50 56951.23 88888.00 2011-10-18 13:10:39.003 291 13167.59 417.76 56950.98 88888.00 2011-10-18 13:10:40.003 291 13167.72 418.13 56950.86 88888.00 2011-10-18 13:10:41.003 291 13167.85 418.13 56950.62 88888.00 2011-10-18 13:10:42.003 291 13168.24 418.63 56950.25 88888.00 2011-10-18 13:10:43.003 291 13167.33 417.51 56950.13 88888.00 2011-10-18 13:10:44.003 291 13168.37 418.25 56950.74 88888.00 2011-10-18 13:10:45.003 291 13167.46 418.01 56951.11 88888.00 2011-10-18 13:10:46.003 291 13167.85 418.63 56951.23 88888.00 2011-10-18 13:10:47.003 291 13167.98 418.38 56950.86 88888.00 2011-10-18 13:10:48.003 291 13167.72 418.13 56950.98 88888.00 2011-10-18 13:10:49.003 291 13167.98 418.13 56950.74 88888.00 2011-10-18 13:10:50.003 291 13167.72 418.50 56950.74 88888.00 2011-10-18 13:10:51.003 291 13167.59 419.25 56951.11 88888.00 2011-10-18 13:10:52.003 291 13168.11 418.25 56951.23 88888.00 2011-10-18 13:10:53.003 291 13167.46 418.01 56951.11 88888.00 2011-10-18 13:10:54.003 291 13167.85 418.38 56950.62 88888.00 2011-10-18 13:10:55.003 291 13168.11 418.50 56951.23 88888.00 2011-10-18 13:10:56.003 291 13167.98 418.87 56950.62 88888.00 2011-10-18 13:10:57.003 291 13167.85 418.25 56950.86 88888.00 2011-10-18 13:10:58.003 291 13167.98 418.13 56950.38 88888.00 2011-10-18 13:10:59.003 291 13167.85 417.51 56951.35 88888.00 2011-10-18 13:11:00.003 291 13168.11 418.25 56950.74 88888.00 2011-10-18 13:11:01.003 291 13168.24 418.38 56951.35 88888.00 2011-10-18 13:11:02.003 291 13167.85 418.38 56950.86 88888.00 2011-10-18 13:11:03.003 291 13167.98 418.13 56951.84 88888.00 2011-10-18 13:11:04.003 291 13167.46 418.13 56950.86 88888.00 2011-10-18 13:11:05.003 291 13168.24 418.87 56951.11 88888.00 2011-10-18 13:11:06.003 291 13167.85 418.01 56950.86 88888.00 2011-10-18 13:11:07.003 291 13167.46 418.25 56950.74 88888.00 2011-10-18 13:11:08.003 291 13167.98 418.38 56950.62 88888.00 2011-10-18 13:11:09.003 291 13168.11 417.51 56950.98 88888.00 2011-10-18 13:11:10.003 291 13168.11 418.01 56950.50 88888.00 2011-10-18 13:11:11.003 291 13167.85 417.88 56951.35 88888.00 2011-10-18 13:11:12.003 291 13167.85 418.63 56951.23 88888.00 2011-10-18 13:11:13.003 291 13168.11 418.01 56950.38 88888.00 2011-10-18 13:11:14.003 291 13167.98 418.75 56951.11 88888.00 2011-10-18 13:11:15.003 291 13168.11 417.88 56950.50 88888.00 2011-10-18 13:11:16.003 291 13168.11 418.25 56950.86 88888.00 2011-10-18 13:11:17.003 291 13167.98 417.88 56950.50 88888.00 2011-10-18 13:11:18.003 291 13167.98 417.88 56951.35 88888.00 2011-10-18 13:11:19.003 291 13167.46 418.13 56950.38 88888.00 2011-10-18 13:11:20.003 291 13168.11 418.13 56950.86 88888.00 2011-10-18 13:11:21.003 291 13167.72 418.01 56950.98 88888.00 2011-10-18 13:11:22.003 291 13167.72 417.88 56950.50 88888.00 2011-10-18 13:11:23.003 291 13167.46 417.76 56950.62 88888.00 2011-10-18 13:11:24.003 291 13167.33 417.88 56951.23 88888.00 2011-10-18 13:11:25.003 291 13167.72 418.25 56950.38 88888.00 2011-10-18 13:11:27.003 291 13167.72 418.63 56951.47 88888.00 2011-10-18 13:11:28.003 291 13167.85 418.50 56950.74 88888.00 2011-10-18 13:11:29.003 291 13167.59 417.88 56950.38 88888.00 2011-10-18 13:11:30.003 291 13167.98 418.13 56951.11 88888.00 2011-10-18 13:11:31.003 291 13167.59 418.25 56950.98 88888.00 2011-10-18 13:11:32.003 291 13166.94 417.76 56951.11 88888.00 2011-10-18 13:11:33.003 291 13167.46 417.39 56950.62 88888.00 2011-10-18 13:11:34.003 291 13167.85 418.01 56951.47 88888.00 2011-10-18 13:11:35.003 291 13168.24 418.38 56951.11 88888.00 2011-10-18 13:11:36.003 291 13167.98 418.38 56950.50 88888.00 2011-10-18 13:11:37.003 291 13167.98 417.88 56951.11 88888.00 2011-10-18 13:11:38.003 291 13167.46 417.51 56950.62 88888.00 2011-10-18 13:11:39.003 291 13167.72 418.87 56950.62 88888.00 2011-10-18 13:11:40.003 291 13167.98 417.88 56950.62 88888.00 2011-10-18 13:11:41.003 291 13168.24 418.25 56950.74 88888.00 2011-10-18 13:11:42.003 291 13167.98 418.38 56950.74 88888.00 2011-10-18 13:11:43.003 291 13167.85 417.88 56950.50 88888.00 2011-10-18 13:11:44.003 291 13167.85 418.87 56950.50 88888.00 2011-10-18 13:11:45.003 291 13167.72 417.76 56950.38 88888.00 2011-10-18 13:11:46.003 291 13166.94 418.50 56950.74 88888.00 2011-10-18 13:11:47.003 291 13167.33 418.01 56950.38 88888.00 2011-10-18 13:11:48.003 291 13168.37 418.87 56951.11 88888.00 2011-10-18 13:11:49.003 291 13167.72 418.38 56951.47 88888.00 2011-10-18 13:11:50.003 291 13167.72 418.01 56951.23 88888.00 2011-10-18 13:11:51.003 291 13168.24 418.50 56949.76 88888.00 2011-10-18 13:11:52.003 291 13168.11 417.76 56951.11 88888.00 2011-10-18 13:11:53.003 291 13167.59 418.13 56950.98 88888.00 2011-10-18 13:11:54.003 291 13167.72 418.13 56950.98 88888.00 2011-10-18 13:11:55.003 291 13167.72 418.01 56950.86 88888.00 2011-10-18 13:11:56.003 291 13167.85 418.50 56950.74 88888.00 2011-10-18 13:11:57.003 291 13167.85 418.25 56950.50 88888.00 2011-10-18 13:11:58.003 291 13167.46 417.88 56950.50 88888.00 2011-10-18 13:11:59.003 291 13167.85 417.88 56950.86 88888.00 2011-10-18 13:12:00.003 291 13167.33 418.25 56950.62 88888.00 2011-10-18 13:12:01.003 291 13167.33 417.76 56950.86 88888.00 2011-10-18 13:12:02.003 291 13167.98 418.25 56950.25 88888.00 2011-10-18 13:12:03.003 291 13167.20 418.01 56951.35 88888.00 2011-10-18 13:12:04.003 291 13166.68 418.38 56951.11 88888.00 2011-10-18 13:12:05.003 291 13168.11 418.01 56950.86 88888.00 2011-10-18 13:12:06.003 291 13167.72 418.01 56950.50 88888.00 2011-10-18 13:12:07.003 291 13167.46 418.01 56951.23 88888.00 2011-10-18 13:12:08.003 291 13167.85 418.13 56950.50 88888.00 2011-10-18 13:12:09.003 291 13167.98 418.38 56950.25 88888.00 2011-10-18 13:12:10.003 291 13168.24 418.50 56951.11 88888.00 2011-10-18 13:12:11.003 291 13167.33 417.88 56950.62 88888.00 2011-10-18 13:12:12.003 291 13167.85 418.13 56950.38 88888.00 2011-10-18 13:12:13.003 291 13166.94 417.76 56950.25 88888.00 2011-10-18 13:12:14.003 291 13167.46 417.64 56950.50 88888.00 2011-10-18 13:12:15.003 291 13167.72 417.76 56950.62 88888.00 2011-10-18 13:12:16.003 291 13167.98 417.76 56950.25 88888.00 2011-10-18 13:12:17.003 291 13167.85 418.63 56950.13 88888.00 2011-10-18 13:12:18.003 291 13167.98 418.01 56950.98 88888.00 2011-10-18 13:12:19.003 291 13167.98 418.13 56950.50 88888.00 2011-10-18 13:12:20.003 291 13167.59 418.01 56950.74 88888.00 2011-10-18 13:12:21.003 291 13167.46 418.13 56950.86 88888.00 2011-10-18 13:12:22.003 291 13167.85 418.13 56950.62 88888.00 2011-10-18 13:12:23.003 291 13167.59 418.13 56950.25 88888.00 2011-10-18 13:12:24.003 291 13167.98 418.50 56950.98 88888.00 2011-10-18 13:12:25.003 291 13168.11 418.01 56950.13 88888.00 2011-10-18 13:12:26.003 291 13167.72 418.01 56950.86 88888.00 2011-10-18 13:12:27.003 291 13167.72 418.25 56950.13 88888.00 2011-10-18 13:12:28.003 291 13167.85 417.64 56950.38 88888.00 2011-10-18 13:12:29.003 291 13167.98 418.75 56950.50 88888.00 2011-10-18 13:12:30.003 291 13167.85 417.39 56950.50 88888.00 2011-10-18 13:12:31.003 291 13168.89 418.63 56950.86 88888.00 2011-10-18 13:12:32.003 291 13168.24 418.13 56951.23 88888.00 2011-10-18 13:12:33.003 291 13168.11 418.75 56950.38 88888.00 2011-10-18 13:12:34.003 291 13168.24 417.88 56949.88 88888.00 2011-10-18 13:12:35.003 291 13167.98 418.50 56950.74 88888.00 2011-10-18 13:12:36.003 291 13167.85 418.38 56950.98 88888.00 2011-10-18 13:12:37.003 291 13168.24 418.87 56950.86 88888.00 2011-10-18 13:12:38.003 291 13167.33 418.38 56950.86 88888.00 2011-10-18 13:12:39.003 291 13168.11 418.38 56950.25 88888.00 2011-10-18 13:12:40.003 291 13168.50 418.25 56951.23 88888.00 2011-10-18 13:12:41.003 291 13167.72 418.01 56951.35 88888.00 2011-10-18 13:12:42.003 291 13167.72 418.63 56950.98 88888.00 2011-10-18 13:12:43.003 291 13167.98 418.25 56950.86 88888.00 2011-10-18 13:12:44.003 291 13168.37 418.01 56951.23 88888.00 2011-10-18 13:12:45.003 291 13168.11 417.64 56951.23 88888.00 2011-10-18 13:12:46.003 291 13168.11 418.25 56950.74 88888.00 2011-10-18 13:12:47.003 291 13168.11 418.38 56950.86 88888.00 2011-10-18 13:12:48.003 291 13167.59 418.01 56950.50 88888.00 2011-10-18 13:12:49.003 291 13168.37 417.64 56951.23 88888.00 2011-10-18 13:12:50.003 291 13167.98 417.64 56950.98 88888.00 2011-10-18 13:12:51.003 291 13167.98 418.01 56950.38 88888.00 2011-10-18 13:12:52.003 291 13167.72 417.88 56950.98 88888.00 2011-10-18 13:12:53.003 291 13167.98 418.25 56950.25 88888.00 2011-10-18 13:12:54.003 291 13168.24 418.01 56951.11 88888.00 2011-10-18 13:12:55.003 291 13167.72 417.76 56950.98 88888.00 2011-10-18 13:12:56.003 291 13167.46 418.01 56950.62 88888.00 2011-10-18 13:12:57.003 291 13167.46 418.13 56950.62 88888.00 2011-10-18 13:12:58.003 291 13168.37 418.01 56950.86 88888.00 2011-10-18 13:12:59.003 291 13167.20 418.13 56950.86 88888.00 2011-10-18 13:13:00.003 291 13167.20 418.13 56950.98 88888.00 2011-10-18 13:13:01.003 291 13167.85 417.88 56950.25 88888.00 2011-10-18 13:13:02.003 291 13167.85 418.01 56950.98 88888.00 2011-10-18 13:13:03.003 291 13167.46 417.76 56950.50 88888.00 2011-10-18 13:13:04.003 291 13167.20 418.13 56950.38 88888.00 2011-10-18 13:13:05.003 291 13167.59 418.50 56950.74 88888.00 2011-10-18 13:13:06.003 291 13167.59 418.01 56950.62 88888.00 2011-10-18 13:13:07.003 291 13167.98 417.88 56950.86 88888.00 2011-10-18 13:13:08.003 291 13167.59 418.13 56950.98 88888.00 2011-10-18 13:13:09.003 291 13167.98 417.64 56950.25 88888.00 2011-10-18 13:13:10.003 291 13167.98 418.25 56949.64 88888.00 2011-10-18 13:13:11.003 291 13168.76 417.51 56950.86 88888.00 2011-10-18 13:13:12.003 291 13168.63 418.50 56950.74 88888.00 2011-10-18 13:13:13.003 291 13167.59 418.63 56951.35 88888.00 2011-10-18 13:13:14.003 291 13167.72 417.76 56951.35 88888.00 2011-10-18 13:13:15.003 291 13167.46 417.76 56951.11 88888.00 2011-10-18 13:13:16.003 291 13167.85 418.25 56950.62 88888.00 2011-10-18 13:13:17.003 291 13167.85 417.88 56950.86 88888.00 2011-10-18 13:13:18.003 291 13168.11 417.88 56950.74 88888.00 2011-10-18 13:13:19.003 291 13167.85 418.01 56950.50 88888.00 2011-10-18 13:13:20.003 291 13167.46 418.25 56950.98 88888.00 2011-10-18 13:13:21.003 291 13167.98 418.38 56951.23 88888.00 2011-10-18 13:13:22.003 291 13167.59 418.01 56950.98 88888.00 2011-10-18 13:13:23.003 291 13168.50 418.75 56951.47 88888.00 2011-10-18 13:13:24.003 291 13166.94 417.88 56950.86 88888.00 2011-10-18 13:13:25.003 291 13168.11 418.25 56950.62 88888.00 2011-10-18 13:13:27.003 291 13168.50 418.13 56951.11 88888.00 2011-10-18 13:13:28.003 291 13167.85 418.38 56951.23 88888.00 2011-10-18 13:13:29.003 291 13167.98 418.50 56950.38 88888.00 2011-10-18 13:13:30.003 291 13168.11 418.38 56950.25 88888.00 2011-10-18 13:13:31.003 291 13168.24 417.88 56950.86 88888.00 2011-10-18 13:13:32.003 291 13168.89 417.88 56950.74 88888.00 2011-10-18 13:13:33.003 291 13168.50 418.13 56951.11 88888.00 2011-10-18 13:13:34.003 291 13167.85 418.01 56951.11 88888.00 2011-10-18 13:13:35.003 291 13168.50 418.01 56950.74 88888.00 2011-10-18 13:13:36.003 291 13167.98 418.63 56950.74 88888.00 2011-10-18 13:13:37.003 291 13168.63 417.39 56951.47 88888.00 2011-10-18 13:13:38.003 291 13168.37 417.76 56950.98 88888.00 2011-10-18 13:13:39.003 291 13168.11 418.13 56950.74 88888.00 2011-10-18 13:13:40.003 291 13168.50 418.38 56950.74 88888.00 2011-10-18 13:13:41.003 291 13167.85 418.01 56951.23 88888.00 2011-10-18 13:13:42.003 291 13168.37 417.88 56950.74 88888.00 2011-10-18 13:13:43.003 291 13168.50 417.64 56950.98 88888.00 2011-10-18 13:13:44.003 291 13168.11 417.76 56950.50 88888.00 2011-10-18 13:13:45.003 291 13167.20 418.50 56951.35 88888.00 2011-10-18 13:13:46.003 291 13167.85 417.88 56951.35 88888.00 2011-10-18 13:13:47.003 291 13168.24 417.76 56950.86 88888.00 2011-10-18 13:13:48.003 291 13167.59 418.25 56950.62 88888.00 2011-10-18 13:13:49.003 291 13167.59 417.76 56950.74 88888.00 2011-10-18 13:13:50.003 291 13167.85 418.13 56950.50 88888.00 2011-10-18 13:13:51.003 291 13168.76 418.01 56950.86 88888.00 2011-10-18 13:13:52.003 291 13168.11 418.01 56950.74 88888.00 2011-10-18 13:13:53.003 291 13168.50 418.01 56951.23 88888.00 2011-10-18 13:13:54.003 291 13168.50 418.50 56951.11 88888.00 2011-10-18 13:13:55.003 291 13168.63 417.76 56950.74 88888.00 2011-10-18 13:13:56.003 291 13168.11 417.76 56950.74 88888.00 2011-10-18 13:13:57.003 291 13168.63 417.51 56950.86 88888.00 2011-10-18 13:13:58.003 291 13168.24 417.88 56950.50 88888.00 2011-10-18 13:13:59.003 291 13167.85 418.25 56950.74 88888.00 2011-10-18 13:14:00.003 291 13167.20 418.25 56950.62 88888.00 2011-10-18 13:14:01.003 291 13168.37 418.50 56950.25 88888.00 2011-10-18 13:14:02.003 291 13168.11 418.13 56950.86 88888.00 2011-10-18 13:14:03.003 291 13167.98 417.76 56951.35 88888.00 2011-10-18 13:14:04.003 291 13167.85 418.01 56950.74 88888.00 2011-10-18 13:14:05.003 291 13167.33 417.88 56950.62 88888.00 2011-10-18 13:14:06.003 291 13167.98 418.63 56950.74 88888.00 2011-10-18 13:14:07.003 291 13167.72 418.13 56951.11 88888.00 2011-10-18 13:14:08.003 291 13167.72 418.25 56950.86 88888.00 2011-10-18 13:14:09.003 291 13167.85 417.51 56950.50 88888.00 2011-10-18 13:14:10.003 291 13168.11 418.13 56951.47 88888.00 2011-10-18 13:14:11.003 291 13168.24 418.38 56950.38 88888.00 2011-10-18 13:14:12.003 291 13168.24 417.76 56950.25 88888.00 2011-10-18 13:14:13.003 291 13168.50 417.76 56950.62 88888.00 2011-10-18 13:14:14.003 291 13167.85 418.75 56950.74 88888.00 2011-10-18 13:14:15.003 291 13167.98 418.01 56951.84 88888.00 2011-10-18 13:14:16.003 291 13167.98 418.01 56950.98 88888.00 2011-10-18 13:14:17.003 291 13167.85 418.63 56951.35 88888.00 2011-10-18 13:14:18.003 291 13167.59 417.76 56951.11 88888.00 2011-10-18 13:14:19.003 291 13168.11 417.64 56950.98 88888.00 2011-10-18 13:14:20.003 291 13167.98 417.76 56950.74 88888.00 2011-10-18 13:14:21.003 291 13168.11 417.39 56951.11 88888.00 2011-10-18 13:14:22.003 291 13167.98 418.13 56950.50 88888.00 2011-10-18 13:14:23.003 291 13167.98 418.13 56950.98 88888.00 2011-10-18 13:14:24.003 291 13168.63 417.39 56950.98 88888.00 2011-10-18 13:14:25.003 291 13168.37 418.38 56950.86 88888.00 2011-10-18 13:14:26.003 291 13168.37 418.13 56951.35 88888.00 2011-10-18 13:14:27.003 291 13168.37 418.13 56950.74 88888.00 2011-10-18 13:14:28.003 291 13167.98 417.76 56950.74 88888.00 2011-10-18 13:14:29.003 291 13168.24 418.75 56950.62 88888.00 2011-10-18 13:14:30.003 291 13167.07 418.13 56950.86 88888.00 2011-10-18 13:14:31.003 291 13167.59 418.50 56950.01 88888.00 2011-10-18 13:14:32.003 291 13167.20 418.25 56950.62 88888.00 2011-10-18 13:14:33.003 291 13168.24 417.76 56950.62 88888.00 2011-10-18 13:14:34.003 291 13167.07 418.01 56950.74 88888.00 2011-10-18 13:14:35.003 291 13168.11 417.39 56950.98 88888.00 2011-10-18 13:14:36.003 291 13167.72 417.88 56950.38 88888.00 2011-10-18 13:14:37.003 291 13168.11 417.76 56950.50 88888.00 2011-10-18 13:14:38.003 291 13167.98 418.13 56950.98 88888.00 2011-10-18 13:14:39.003 291 13167.07 417.88 56951.35 88888.00 2011-10-18 13:14:40.003 291 13167.98 417.88 56950.86 88888.00 2011-10-18 13:14:41.003 291 13168.11 417.88 56951.47 88888.00 2011-10-18 13:14:42.003 291 13167.72 418.01 56951.23 88888.00 2011-10-18 13:14:43.003 291 13168.11 418.13 56951.23 88888.00 2011-10-18 13:14:44.003 291 13167.46 418.50 56951.35 88888.00 2011-10-18 13:14:45.003 291 13166.81 418.13 56950.98 88888.00 2011-10-18 13:14:46.003 291 13167.59 418.01 56951.23 88888.00 2011-10-18 13:14:47.003 291 13167.46 418.63 56951.23 88888.00 2011-10-18 13:14:48.003 291 13168.24 418.13 56950.86 88888.00 2011-10-18 13:14:49.003 291 13167.07 418.50 56950.98 88888.00 2011-10-18 13:14:50.003 291 13167.98 418.01 56950.74 88888.00 2011-10-18 13:14:51.003 291 13168.50 418.38 56950.98 88888.00 2011-10-18 13:14:52.003 291 13167.59 418.63 56950.62 88888.00 2011-10-18 13:14:53.003 291 13167.72 418.13 56951.11 88888.00 2011-10-18 13:14:54.003 291 13168.11 418.25 56950.62 88888.00 2011-10-18 13:14:55.003 291 13167.46 418.38 56950.13 88888.00 2011-10-18 13:14:56.003 291 13167.72 418.50 56951.35 88888.00 2011-10-18 13:14:57.003 291 13168.11 417.88 56951.11 88888.00 2011-10-18 13:14:58.003 291 13167.33 417.76 56950.62 88888.00 2011-10-18 13:14:59.003 291 13168.11 418.38 56950.62 88888.00 2011-10-18 13:15:00.003 291 13168.11 419.00 56950.50 88888.00 2011-10-18 13:15:01.003 291 13167.20 417.64 56950.50 88888.00 2011-10-18 13:15:02.003 291 13168.37 418.50 56951.11 88888.00 2011-10-18 13:15:03.003 291 13168.11 418.63 56950.98 88888.00 2011-10-18 13:15:04.003 291 13168.11 418.25 56950.86 88888.00 2011-10-18 13:15:05.003 291 13168.11 418.38 56951.11 88888.00 2011-10-18 13:15:06.003 291 13167.46 418.38 56950.38 88888.00 2011-10-18 13:15:07.003 291 13167.46 418.63 56951.23 88888.00 2011-10-18 13:15:08.003 291 13168.24 418.25 56950.74 88888.00 2011-10-18 13:15:09.003 291 13167.98 417.64 56950.74 88888.00 2011-10-18 13:15:10.003 291 13167.72 418.38 56951.23 88888.00 2011-10-18 13:15:11.003 291 13168.50 418.13 56951.11 88888.00 2011-10-18 13:15:12.003 291 13167.98 418.13 56950.50 88888.00 2011-10-18 13:15:13.003 291 13168.37 418.38 56950.98 88888.00 2011-10-18 13:15:14.003 291 13167.85 418.38 56950.50 88888.00 2011-10-18 13:15:15.003 291 13167.72 418.75 56950.25 88888.00 2011-10-18 13:15:16.003 291 13167.98 417.76 56951.23 88888.00 2011-10-18 13:15:17.003 291 13167.85 418.38 56950.50 88888.00 2011-10-18 13:15:18.003 291 13167.98 418.38 56950.86 88888.00 2011-10-18 13:15:19.003 291 13168.11 418.25 56951.11 88888.00 2011-10-18 13:15:20.003 291 13167.85 418.38 56950.50 88888.00 2011-10-18 13:15:21.003 291 13167.72 418.38 56950.86 88888.00 2011-10-18 13:15:22.003 291 13167.85 417.88 56949.88 88888.00 2011-10-18 13:15:23.003 291 13168.11 418.38 56950.98 88888.00 2011-10-18 13:15:24.003 291 13167.33 418.13 56950.74 88888.00 2011-10-18 13:15:25.003 291 13168.24 418.50 56950.86 88888.00 2011-10-18 13:15:26.003 291 13167.85 418.50 56951.11 88888.00 2011-10-18 13:15:27.003 291 13167.72 418.63 56950.50 88888.00 2011-10-18 13:15:28.003 291 13167.72 418.38 56951.35 88888.00 2011-10-18 13:15:29.003 291 13167.85 417.51 56950.74 88888.00 2011-10-18 13:15:30.003 291 13167.33 418.13 56950.50 88888.00 2011-10-18 13:15:31.003 291 13167.72 418.25 56950.62 88888.00 2011-10-18 13:15:32.003 291 13168.37 418.25 56950.13 88888.00 2011-10-18 13:15:33.003 291 13167.46 417.88 56950.50 88888.00 2011-10-18 13:15:34.003 291 13167.59 418.13 56950.74 88888.00 2011-10-18 13:15:35.003 291 13167.59 417.76 56950.62 88888.00 2011-10-18 13:15:36.003 291 13167.07 418.75 56950.86 88888.00 2011-10-18 13:15:37.003 291 13168.11 418.75 56950.50 88888.00 2011-10-18 13:15:38.003 291 13168.11 418.25 56950.86 88888.00 2011-10-18 13:15:39.003 291 13167.98 418.75 56950.13 88888.00 2011-10-18 13:15:40.003 291 13168.11 418.25 56950.38 88888.00 2011-10-18 13:15:41.003 291 13168.50 418.75 56950.62 88888.00 2011-10-18 13:15:42.003 291 13167.59 418.50 56950.13 88888.00 2011-10-18 13:15:43.003 291 13167.46 418.38 56950.98 88888.00 2011-10-18 13:15:44.003 291 13168.37 418.63 56950.74 88888.00 2011-10-18 13:15:45.003 291 13167.72 418.25 56950.74 88888.00 2011-10-18 13:15:46.003 291 13167.72 418.75 56951.11 88888.00 2011-10-18 13:15:47.003 291 13167.98 417.76 56950.50 88888.00 2011-10-18 13:15:48.003 291 13168.11 418.75 56950.74 88888.00 2011-10-18 13:15:49.003 291 13167.85 418.50 56950.86 88888.00 2011-10-18 13:15:50.003 291 13167.59 418.25 56950.62 88888.00 2011-10-18 13:15:51.003 291 13168.50 418.50 56951.11 88888.00 2011-10-18 13:15:52.003 291 13167.59 418.38 56950.50 88888.00 2011-10-18 13:15:53.003 291 13167.72 418.13 56950.50 88888.00 2011-10-18 13:15:54.003 291 13168.24 418.01 56950.86 88888.00 2011-10-18 13:15:55.003 291 13168.37 418.13 56950.86 88888.00 2011-10-18 13:15:56.003 291 13168.11 418.50 56950.98 88888.00 2011-10-18 13:15:57.003 291 13168.76 418.87 56950.62 88888.00 2011-10-18 13:15:58.003 291 13168.24 419.49 56950.74 88888.00 2011-10-18 13:15:59.003 291 13168.24 419.00 56950.62 88888.00 2011-10-18 13:16:00.003 291 13168.11 418.38 56950.74 88888.00 2011-10-18 13:16:01.003 291 13168.37 418.38 56950.74 88888.00 2011-10-18 13:16:02.003 291 13167.85 418.25 56950.86 88888.00 2011-10-18 13:16:03.003 291 13168.37 418.13 56950.98 88888.00 2011-10-18 13:16:04.003 291 13167.59 418.25 56951.11 88888.00 2011-10-18 13:16:05.003 291 13168.11 418.25 56950.74 88888.00 2011-10-18 13:16:06.003 291 13168.37 417.51 56950.86 88888.00 2011-10-18 13:16:07.003 291 13167.72 417.88 56950.98 88888.00 2011-10-18 13:16:08.003 291 13167.85 418.63 56950.98 88888.00 2011-10-18 13:16:09.003 291 13168.24 418.25 56950.98 88888.00 2011-10-18 13:16:10.003 291 13167.59 418.13 56950.62 88888.00 2011-10-18 13:16:11.003 291 13168.24 418.25 56950.62 88888.00 2011-10-18 13:16:12.003 291 13168.24 418.63 56950.50 88888.00 2011-10-18 13:16:13.003 291 13168.24 418.75 56950.86 88888.00 2011-10-18 13:16:14.003 291 13168.11 418.25 56950.74 88888.00 2011-10-18 13:16:15.003 291 13168.37 418.50 56950.86 88888.00 2011-10-18 13:16:16.003 291 13167.46 418.38 56950.86 88888.00 2011-10-18 13:16:17.003 291 13168.50 417.88 56951.35 88888.00 2011-10-18 13:16:18.003 291 13168.37 418.38 56950.74 88888.00 2011-10-18 13:16:19.003 291 13168.24 418.25 56951.23 88888.00 2011-10-18 13:16:20.003 291 13168.37 417.51 56950.74 88888.00 2011-10-18 13:16:21.003 291 13168.24 418.25 56951.11 88888.00 2011-10-18 13:16:22.003 291 13168.11 418.63 56950.62 88888.00 2011-10-18 13:16:23.003 291 13167.33 418.25 56950.25 88888.00 2011-10-18 13:16:24.003 291 13167.85 418.13 56951.11 88888.00 2011-10-18 13:16:25.003 291 13168.11 418.50 56951.23 88888.00 2011-10-18 13:16:26.003 291 13168.37 418.25 56950.74 88888.00 2011-10-18 13:16:27.003 291 13167.72 418.13 56950.86 88888.00 2011-10-18 13:16:28.003 291 13167.85 418.63 56950.86 88888.00 2011-10-18 13:16:29.003 291 13168.11 418.01 56950.86 88888.00 2011-10-18 13:16:30.003 291 13168.24 418.13 56951.23 88888.00 2011-10-18 13:16:31.003 291 13167.85 418.38 56950.50 88888.00 2011-10-18 13:16:32.003 291 13168.63 418.63 56951.60 88888.00 2011-10-18 13:16:33.003 291 13168.37 418.25 56951.23 88888.00 2011-10-18 13:16:34.003 291 13167.72 418.63 56950.86 88888.00 2011-10-18 13:16:35.003 291 13168.11 418.25 56950.98 88888.00 2011-10-18 13:16:36.003 291 13168.11 418.50 56950.98 88888.00 2011-10-18 13:16:37.003 291 13169.28 418.87 56950.98 88888.00 2011-10-18 13:16:38.003 291 13168.50 419.00 56951.11 88888.00 2011-10-18 13:16:39.003 291 13168.50 418.50 56951.23 88888.00 2011-10-18 13:16:40.003 291 13167.85 418.50 56950.98 88888.00 2011-10-18 13:16:41.003 291 13167.72 418.50 56951.47 88888.00 2011-10-18 13:16:42.003 291 13168.37 418.25 56951.60 88888.00 2011-10-18 13:16:43.003 291 13168.50 418.75 56950.86 88888.00 2011-10-18 13:16:44.003 291 13168.11 418.01 56950.98 88888.00 2011-10-18 13:16:45.003 291 13167.85 418.38 56950.86 88888.00 2011-10-18 13:16:46.003 291 13167.98 418.63 56951.11 88888.00 2011-10-18 13:16:47.003 291 13168.11 418.87 56950.74 88888.00 2011-10-18 13:16:48.003 291 13168.11 417.76 56951.11 88888.00 2011-10-18 13:16:49.003 291 13168.24 418.25 56950.86 88888.00 2011-10-18 13:16:50.003 291 13167.59 418.38 56950.25 88888.00 2011-10-18 13:16:51.003 291 13167.98 418.25 56950.98 88888.00 2011-10-18 13:16:52.003 291 13168.37 418.25 56951.23 88888.00 2011-10-18 13:16:53.003 291 13167.46 418.25 56950.86 88888.00 2011-10-18 13:16:54.003 291 13167.72 418.25 56950.74 88888.00 2011-10-18 13:16:55.003 291 13167.85 418.75 56950.98 88888.00 2011-10-18 13:16:56.003 291 13168.24 418.38 56951.11 88888.00 2011-10-18 13:16:57.003 291 13168.37 417.76 56951.35 88888.00 2011-10-18 13:16:58.003 291 13168.63 417.51 56951.23 88888.00 2011-10-18 13:16:59.003 291 13168.11 418.25 56950.86 88888.00 2011-10-18 13:17:00.003 291 13168.11 418.25 56951.72 88888.00 2011-10-18 13:17:01.003 291 13168.37 418.13 56951.11 88888.00 2011-10-18 13:17:02.003 291 13167.72 417.64 56950.98 88888.00 2011-10-18 13:17:03.003 291 13168.24 418.25 56950.86 88888.00 2011-10-18 13:17:04.003 291 13168.50 418.38 56950.98 88888.00 2011-10-18 13:17:05.003 291 13168.24 417.88 56950.98 88888.00 2011-10-18 13:17:06.003 291 13168.50 418.01 56950.98 88888.00 2011-10-18 13:17:07.003 291 13168.11 418.38 56951.23 88888.00 2011-10-18 13:17:08.003 291 13167.85 418.13 56950.50 88888.00 2011-10-18 13:17:09.003 291 13168.76 418.38 56950.86 88888.00 2011-10-18 13:17:10.003 291 13168.50 418.87 56951.11 88888.00 2011-10-18 13:17:11.003 291 13167.98 418.75 56950.74 88888.00 2011-10-18 13:17:12.003 291 13168.76 418.13 56950.98 88888.00 2011-10-18 13:17:13.003 291 13168.11 418.13 56950.50 88888.00 2011-10-18 13:17:14.003 291 13167.98 418.01 56950.62 88888.00 2011-10-18 13:17:15.003 291 13168.37 417.39 56950.62 88888.00 2011-10-18 13:17:16.003 291 13167.85 417.88 56950.62 88888.00 2011-10-18 13:17:17.003 291 13168.24 418.25 56950.86 88888.00 2011-10-18 13:17:18.003 291 13168.24 417.88 56951.47 88888.00 2011-10-18 13:17:19.003 291 13168.37 417.88 56951.11 88888.00 2011-10-18 13:17:20.003 291 13167.98 417.64 56951.23 88888.00 2011-10-18 13:17:21.003 291 13167.59 418.01 56950.86 88888.00 2011-10-18 13:17:22.003 291 13167.85 418.38 56950.86 88888.00 2011-10-18 13:17:23.003 291 13168.63 418.25 56950.74 88888.00 2011-10-18 13:17:24.003 291 13167.98 418.25 56951.11 88888.00 2011-10-18 13:17:25.003 291 13167.98 418.38 56950.98 88888.00 2011-10-18 13:17:26.003 291 13168.37 418.38 56951.35 88888.00 2011-10-18 13:17:27.003 291 13168.76 417.76 56951.11 88888.00 2011-10-18 13:17:28.003 291 13168.11 418.13 56950.62 88888.00 2011-10-18 13:17:29.003 291 13167.98 418.01 56950.62 88888.00 2011-10-18 13:17:30.003 291 13168.50 416.89 56950.86 88888.00 2011-10-18 13:17:31.003 291 13167.98 418.13 56951.23 88888.00 2011-10-18 13:17:32.003 291 13168.50 418.50 56950.98 88888.00 2011-10-18 13:17:33.003 291 13168.63 417.76 56950.98 88888.00 2011-10-18 13:17:34.003 291 13167.98 417.76 56950.86 88888.00 2011-10-18 13:17:35.003 291 13168.37 417.88 56950.62 88888.00 2011-10-18 13:17:36.003 291 13168.89 418.01 56950.98 88888.00 2011-10-18 13:17:37.003 291 13169.02 418.01 56951.11 88888.00 2011-10-18 13:17:38.003 291 13168.76 417.88 56951.11 88888.00 2011-10-18 13:17:39.003 291 13168.11 417.64 56950.50 88888.00 2011-10-18 13:17:40.003 291 13168.11 417.39 56951.60 88888.00 2011-10-18 13:17:41.003 291 13168.89 417.64 56951.11 88888.00 2011-10-18 13:17:42.003 291 13168.76 417.02 56951.11 88888.00 2011-10-18 13:17:43.003 291 13168.76 417.76 56950.74 88888.00 2011-10-18 13:17:44.003 291 13168.24 418.63 56950.62 88888.00 2011-10-18 13:17:45.003 291 13167.46 418.13 56951.11 88888.00 2011-10-18 13:17:46.003 291 13167.85 418.13 56950.62 88888.00 2011-10-18 13:17:47.003 291 13167.98 418.01 56950.74 88888.00 2011-10-18 13:17:48.003 291 13168.11 417.88 56951.60 88888.00 2011-10-18 13:17:49.003 291 13168.11 417.88 56951.60 88888.00 2011-10-18 13:17:50.003 291 13168.11 417.88 56951.35 88888.00 2011-10-18 13:17:51.003 291 13168.11 418.25 56951.35 88888.00 2011-10-18 13:17:52.003 291 13168.50 418.01 56951.11 88888.00 2011-10-18 13:17:53.003 291 13168.37 417.51 56950.01 88888.00 2011-10-18 13:17:54.003 291 13168.63 418.01 56950.62 88888.00 2011-10-18 13:17:55.003 291 13168.24 417.88 56951.47 88888.00 2011-10-18 13:17:56.003 291 13167.72 418.25 56951.47 88888.00 2011-10-18 13:17:57.003 291 13168.89 418.50 56950.62 88888.00 2011-10-18 13:17:58.003 291 13168.50 417.88 56951.84 88888.00 2011-10-18 13:17:59.003 291 13168.37 417.26 56951.11 88888.00 2011-10-18 13:18:00.003 291 13167.98 418.50 56951.84 88888.00 2011-10-18 13:18:01.003 291 13168.37 417.64 56951.72 88888.00 2011-10-18 13:18:02.003 291 13167.98 417.76 56951.11 88888.00 2011-10-18 13:18:03.003 291 13167.98 417.88 56951.84 88888.00 2011-10-18 13:18:04.003 291 13167.85 418.01 56951.11 88888.00 2011-10-18 13:18:05.003 291 13167.72 417.76 56951.23 88888.00 2011-10-18 13:18:06.003 291 13168.37 417.51 56951.11 88888.00 2011-10-18 13:18:07.003 291 13168.11 418.13 56951.35 88888.00 2011-10-18 13:18:08.003 291 13167.98 417.51 56951.47 88888.00 2011-10-18 13:18:09.003 291 13168.37 417.39 56951.11 88888.00 2011-10-18 13:18:10.003 291 13167.85 418.01 56951.60 88888.00 2011-10-18 13:18:11.003 291 13167.98 417.51 56951.35 88888.00 2011-10-18 13:18:12.003 291 13168.37 417.64 56951.23 88888.00 2011-10-18 13:18:13.003 291 13168.24 417.64 56950.86 88888.00 2011-10-18 13:18:14.003 291 13167.98 417.51 56950.98 88888.00 2011-10-18 13:18:15.003 291 13168.50 417.88 56951.11 88888.00 2011-10-18 13:18:16.003 291 13167.85 418.01 56950.50 88888.00 2011-10-18 13:18:17.003 291 13167.98 417.76 56950.98 88888.00 2011-10-18 13:18:18.003 291 13167.98 418.50 56951.11 88888.00 2011-10-18 13:18:19.003 291 13167.98 418.25 56950.74 88888.00 2011-10-18 13:18:20.003 291 13167.98 417.88 56950.98 88888.00 2011-10-18 13:18:21.003 291 13168.11 417.64 56950.86 88888.00 2011-10-18 13:18:22.003 291 13168.37 417.64 56951.35 88888.00 2011-10-18 13:18:23.003 291 13168.11 417.02 56950.62 88888.00 2011-10-18 13:18:24.003 291 13168.63 418.25 56950.50 88888.00 2011-10-18 13:18:25.003 291 13168.50 417.76 56951.35 88888.00 2011-10-18 13:18:26.003 291 13168.24 417.14 56951.35 88888.00 2011-10-18 13:18:27.003 291 13168.37 417.76 56951.11 88888.00 2011-10-18 13:18:28.003 291 13168.50 418.01 56950.98 88888.00 2011-10-18 13:18:29.003 291 13168.76 417.64 56951.35 88888.00 2011-10-18 13:18:30.003 291 13167.85 417.88 56951.11 88888.00 2011-10-18 13:18:31.003 291 13168.63 418.01 56951.23 88888.00 2011-10-18 13:18:32.003 291 13168.37 418.38 56950.86 88888.00 2011-10-18 13:18:33.003 291 13168.50 417.39 56951.35 88888.00 2011-10-18 13:18:34.003 291 13167.98 417.88 56950.98 88888.00 2011-10-18 13:18:35.003 291 13168.24 417.76 56951.60 88888.00 2011-10-18 13:18:36.003 291 13168.11 417.76 56951.60 88888.00 2011-10-18 13:18:37.003 291 13168.76 418.38 56950.74 88888.00 2011-10-18 13:18:38.003 291 13167.85 418.01 56950.62 88888.00 2011-10-18 13:18:39.003 291 13168.76 417.88 56950.86 88888.00 2011-10-18 13:18:40.003 291 13167.85 417.51 56951.11 88888.00 2011-10-18 13:18:41.003 291 13167.98 417.51 56951.60 88888.00 2011-10-18 13:18:42.003 291 13168.11 418.13 56951.35 88888.00 2011-10-18 13:18:43.003 291 13168.37 417.64 56951.11 88888.00 2011-10-18 13:18:44.003 291 13168.50 418.13 56950.62 88888.00 2011-10-18 13:18:45.003 291 13167.72 418.25 56950.98 88888.00 2011-10-18 13:18:46.003 291 13167.59 417.76 56950.74 88888.00 2011-10-18 13:18:47.003 291 13168.63 417.64 56950.86 88888.00 2011-10-18 13:18:48.003 291 13168.63 417.14 56951.23 88888.00 2011-10-18 13:18:49.003 291 13168.50 417.64 56951.47 88888.00 2011-10-18 13:18:50.003 291 13168.11 417.88 56951.96 88888.00 2011-10-18 13:18:51.003 291 13167.98 418.13 56951.23 88888.00 2011-10-18 13:18:52.003 291 13168.11 417.64 56951.23 88888.00 2011-10-18 13:18:53.003 291 13167.85 417.88 56950.25 88888.00 2011-10-18 13:18:54.003 291 13168.24 418.13 56950.86 88888.00 2011-10-18 13:18:55.003 291 13167.98 418.13 56951.11 88888.00 2011-10-18 13:18:56.003 291 13168.37 418.38 56950.62 88888.00 2011-10-18 13:18:57.003 291 13168.63 418.50 56951.11 88888.00 2011-10-18 13:18:58.003 291 13168.37 417.39 56951.60 88888.00 2011-10-18 13:18:59.003 291 13167.85 418.01 56951.35 88888.00 2011-10-18 13:19:00.003 291 13168.37 417.76 56950.62 88888.00 2011-10-18 13:19:01.003 291 13168.11 417.76 56951.60 88888.00 2011-10-18 13:19:02.003 291 13167.72 418.38 56950.98 88888.00 2011-10-18 13:19:03.003 291 13168.63 418.01 56951.11 88888.00 2011-10-18 13:19:04.003 291 13168.11 417.51 56950.98 88888.00 2011-10-18 13:19:05.003 291 13168.50 418.50 56951.11 88888.00 2011-10-18 13:19:06.003 291 13167.59 417.88 56951.35 88888.00 2011-10-18 13:19:07.003 291 13168.37 417.88 56951.47 88888.00 2011-10-18 13:19:08.003 291 13167.85 417.76 56951.35 88888.00 2011-10-18 13:19:09.003 291 13168.37 418.13 56951.60 88888.00 2011-10-18 13:19:10.003 291 13167.85 417.88 56950.98 88888.00 2011-10-18 13:19:11.003 291 13168.11 417.88 56950.38 88888.00 2011-10-18 13:19:12.003 291 13167.98 417.88 56950.50 88888.00 2011-10-18 13:19:13.003 291 13168.63 418.38 56950.62 88888.00 2011-10-18 13:19:14.003 291 13168.63 417.26 56951.47 88888.00 2011-10-18 13:19:15.003 291 13167.72 418.25 56950.74 88888.00 2011-10-18 13:19:16.003 291 13166.94 417.88 56950.98 88888.00 2011-10-18 13:19:17.003 291 13167.59 417.51 56950.98 88888.00 2011-10-18 13:19:18.003 291 13166.94 418.38 56951.23 88888.00 2011-10-18 13:19:19.003 291 13167.98 417.39 56950.62 88888.00 2011-10-18 13:19:20.003 291 13168.24 417.14 56950.62 88888.00 2011-10-18 13:19:21.003 291 13168.11 417.64 56950.74 88888.00 2011-10-18 13:19:22.003 291 13168.24 417.64 56951.23 88888.00 2011-10-18 13:19:23.003 291 13167.72 418.50 56951.35 88888.00 2011-10-18 13:19:24.003 291 13168.11 418.13 56950.74 88888.00 2011-10-18 13:19:25.003 291 13167.85 417.88 56951.11 88888.00 2011-10-18 13:19:27.003 291 13168.11 417.39 56951.60 88888.00 2011-10-18 13:19:28.003 291 13168.50 417.26 56951.11 88888.00 2011-10-18 13:19:29.003 291 13167.72 417.88 56950.98 88888.00 2011-10-18 13:19:30.003 291 13167.59 418.13 56951.11 88888.00 2011-10-18 13:19:31.003 291 13167.98 417.76 56950.50 88888.00 2011-10-18 13:19:32.003 291 13168.37 418.13 56950.98 88888.00 2011-10-18 13:19:33.003 291 13168.11 417.88 56950.25 88888.00 2011-10-18 13:19:34.003 291 13167.98 417.51 56950.74 88888.00 2011-10-18 13:19:35.003 291 13168.11 417.64 56950.86 88888.00 2011-10-18 13:19:36.003 291 13168.11 418.63 56951.35 88888.00 2011-10-18 13:19:37.003 291 13168.11 417.26 56950.98 88888.00 2011-10-18 13:19:38.003 291 13167.59 418.25 56951.11 88888.00 2011-10-18 13:19:39.003 291 13167.72 417.51 56951.11 88888.00 2011-10-18 13:19:40.003 291 13167.59 418.13 56950.86 88888.00 2011-10-18 13:19:41.003 291 13168.11 417.76 56951.23 88888.00 2011-10-18 13:19:42.003 291 13168.37 417.51 56950.50 88888.00 2011-10-18 13:19:43.003 291 13167.20 417.88 56951.47 88888.00 2011-10-18 13:19:44.003 291 13167.46 418.13 56951.11 88888.00 2011-10-18 13:19:45.003 291 13167.85 418.01 56951.47 88888.00 2011-10-18 13:19:46.003 291 13167.72 418.63 56950.74 88888.00 2011-10-18 13:19:47.003 291 13168.37 417.76 56950.74 88888.00 2011-10-18 13:19:48.003 291 13168.11 417.26 56950.98 88888.00 2011-10-18 13:19:49.003 291 13167.98 417.76 56951.47 88888.00 2011-10-18 13:19:50.003 291 13167.85 417.64 56950.74 88888.00 2011-10-18 13:19:51.003 291 13167.85 418.13 56950.86 88888.00 2011-10-18 13:19:52.003 291 13168.11 417.76 56950.62 88888.00 2011-10-18 13:19:53.003 291 13168.37 417.26 56951.11 88888.00 2011-10-18 13:19:54.003 291 13167.98 417.76 56951.11 88888.00 2011-10-18 13:19:55.003 291 13167.59 418.38 56950.98 88888.00 2011-10-18 13:19:56.003 291 13168.37 417.64 56950.50 88888.00 2011-10-18 13:19:57.003 291 13167.72 417.88 56951.35 88888.00 2011-10-18 13:19:58.003 291 13167.59 416.89 56951.47 88888.00 2011-10-18 13:19:59.003 291 13168.11 417.88 56950.74 88888.00 2011-10-18 13:20:00.003 291 13168.11 417.76 56951.23 88888.00 2011-10-18 13:20:01.003 291 13168.11 417.88 56951.23 88888.00 2011-10-18 13:20:02.003 291 13168.11 417.14 56950.62 88888.00 2011-10-18 13:20:03.003 291 13167.33 417.64 56950.13 88888.00 2011-10-18 13:20:04.003 291 13167.85 418.13 56950.98 88888.00 2011-10-18 13:20:05.003 291 13168.11 417.76 56951.11 88888.00 2011-10-18 13:20:06.003 291 13167.33 417.76 56951.35 88888.00 2011-10-18 13:20:07.003 291 13167.46 417.64 56950.98 88888.00 2011-10-18 13:20:08.003 291 13167.46 417.51 56951.60 88888.00 2011-10-18 13:20:09.003 291 13168.24 417.39 56951.11 88888.00 2011-10-18 13:20:10.003 291 13168.50 417.88 56951.47 88888.00 2011-10-18 13:20:11.003 291 13168.50 418.01 56950.74 88888.00 2011-10-18 13:20:12.003 291 13168.37 417.76 56950.86 88888.00 2011-10-18 13:20:13.003 291 13168.24 417.51 56950.86 88888.00 2011-10-18 13:20:14.003 291 13168.24 417.51 56950.86 88888.00 2011-10-18 13:20:15.003 291 13168.50 417.14 56950.74 88888.00 2011-10-18 13:20:16.003 291 13168.24 417.88 56950.86 88888.00 2011-10-18 13:20:17.003 291 13167.98 418.01 56951.47 88888.00 2011-10-18 13:20:18.003 291 13167.46 417.64 56951.60 88888.00 2011-10-18 13:20:19.003 291 13167.85 417.51 56950.98 88888.00 2011-10-18 13:20:20.003 291 13167.72 418.25 56951.60 88888.00 2011-10-18 13:20:21.003 291 13168.76 417.76 56950.98 88888.00 2011-10-18 13:20:22.003 291 13168.11 417.88 56951.11 88888.00 2011-10-18 13:20:23.003 291 13167.98 418.25 56950.62 88888.00 2011-10-18 13:20:24.003 291 13167.98 417.88 56950.86 88888.00 2011-10-18 13:20:25.003 291 13167.59 418.25 56951.60 88888.00 2011-10-18 13:20:26.003 291 13168.24 418.13 56951.72 88888.00 2011-10-18 13:20:27.003 291 13168.63 417.88 56951.35 88888.00 2011-10-18 13:20:28.003 291 13168.76 418.13 56950.74 88888.00 2011-10-18 13:20:29.003 291 13167.59 417.88 56951.35 88888.00 2011-10-18 13:20:30.003 291 13167.07 418.13 56951.11 88888.00 2011-10-18 13:20:31.003 291 13167.72 418.13 56951.23 88888.00 2011-10-18 13:20:32.003 291 13167.46 417.64 56950.98 88888.00 2011-10-18 13:20:33.003 291 13168.11 417.64 56951.96 88888.00 2011-10-18 13:20:34.003 291 13168.24 418.38 56950.74 88888.00 2011-10-18 13:20:35.003 291 13167.59 417.76 56950.38 88888.00 2011-10-18 13:20:36.003 291 13168.37 417.39 56951.11 88888.00 2011-10-18 13:20:37.003 291 13167.72 418.01 56950.86 88888.00 2011-10-18 13:20:38.003 291 13168.24 418.01 56951.35 88888.00 2011-10-18 13:20:39.003 291 13167.98 417.88 56950.38 88888.00 2011-10-18 13:20:40.003 291 13167.98 418.13 56951.35 88888.00 2011-10-18 13:20:41.003 291 13167.72 418.38 56951.72 88888.00 2011-10-18 13:20:42.003 291 13168.24 418.25 56950.98 88888.00 2011-10-18 13:20:43.003 291 13167.85 417.64 56951.47 88888.00 2011-10-18 13:20:44.003 291 13168.24 418.13 56951.35 88888.00 2011-10-18 13:20:45.003 291 13167.33 417.14 56951.35 88888.00 2011-10-18 13:20:46.003 291 13168.63 417.88 56951.23 88888.00 2011-10-18 13:20:47.003 291 13167.46 418.01 56951.60 88888.00 2011-10-18 13:20:48.003 291 13167.72 418.01 56951.35 88888.00 2011-10-18 13:20:49.003 291 13167.59 418.75 56951.23 88888.00 2011-10-18 13:20:50.003 291 13167.72 417.76 56951.23 88888.00 2011-10-18 13:20:51.003 291 13167.59 417.64 56951.35 88888.00 2011-10-18 13:20:52.003 291 13167.85 418.38 56951.60 88888.00 2011-10-18 13:20:53.003 291 13167.98 417.76 56950.74 88888.00 2011-10-18 13:20:54.003 291 13167.59 417.39 56950.98 88888.00 2011-10-18 13:20:55.003 291 13167.59 417.02 56951.60 88888.00 2011-10-18 13:20:56.003 291 13168.37 418.01 56951.47 88888.00 2011-10-18 13:20:57.003 291 13168.37 418.13 56951.11 88888.00 2011-10-18 13:20:58.003 291 13168.50 417.64 56951.23 88888.00 2011-10-18 13:20:59.003 291 13168.11 418.25 56951.11 88888.00 2011-10-18 13:21:00.003 291 13167.46 417.26 56951.23 88888.00 2011-10-18 13:21:01.003 291 13168.11 417.51 56950.86 88888.00 2011-10-18 13:21:02.003 291 13167.72 417.88 56951.23 88888.00 2011-10-18 13:21:03.003 291 13167.85 418.01 56951.11 88888.00 2011-10-18 13:21:04.003 291 13167.98 417.76 56950.98 88888.00 2011-10-18 13:21:05.003 291 13167.59 417.76 56951.35 88888.00 2011-10-18 13:21:06.003 291 13167.72 417.64 56950.38 88888.00 2011-10-18 13:21:07.003 291 13167.85 418.25 56951.72 88888.00 2011-10-18 13:21:08.003 291 13167.98 417.76 56951.60 88888.00 2011-10-18 13:21:09.003 291 13167.46 418.13 56950.74 88888.00 2011-10-18 13:21:10.003 291 13167.98 417.64 56951.23 88888.00 2011-10-18 13:21:11.003 291 13167.98 417.64 56951.23 88888.00 2011-10-18 13:21:12.003 291 13167.20 417.64 56951.47 88888.00 2011-10-18 13:21:13.003 291 13167.85 418.38 56951.11 88888.00 2011-10-18 13:21:14.003 291 13168.24 418.13 56951.35 88888.00 2011-10-18 13:21:15.003 291 13167.98 417.88 56950.86 88888.00 2011-10-18 13:21:16.003 291 13168.37 417.51 56951.60 88888.00 2011-10-18 13:21:17.003 291 13167.98 418.01 56951.11 88888.00 2011-10-18 13:21:18.003 291 13167.72 418.38 56951.11 88888.00 2011-10-18 13:21:19.003 291 13168.50 417.88 56951.84 88888.00 2011-10-18 13:21:20.003 291 13167.59 418.38 56950.62 88888.00 2011-10-18 13:21:21.003 291 13167.72 418.38 56950.98 88888.00 2011-10-18 13:21:22.003 291 13167.20 418.01 56950.62 88888.00 2011-10-18 13:21:23.003 291 13168.11 418.01 56950.74 88888.00 2011-10-18 13:21:24.003 291 13167.98 418.50 56951.23 88888.00 2011-10-18 13:21:25.003 291 13167.46 418.63 56950.98 88888.00 2011-10-18 13:21:26.003 291 13168.37 417.88 56950.98 88888.00 2011-10-18 13:21:27.003 291 13167.72 417.14 56951.35 88888.00 2011-10-18 13:21:28.003 291 13168.11 418.63 56951.60 88888.00 2011-10-18 13:21:29.003 291 13168.50 417.39 56951.11 88888.00 2011-10-18 13:21:30.003 291 13167.85 418.01 56951.23 88888.00 2011-10-18 13:21:31.003 291 13168.63 418.50 56951.60 88888.00 2011-10-18 13:21:32.003 291 13167.46 418.50 56950.74 88888.00 2011-10-18 13:21:33.003 291 13168.50 417.26 56951.11 88888.00 2011-10-18 13:21:34.003 291 13167.98 418.25 56951.35 88888.00 2011-10-18 13:21:35.003 291 13168.24 418.01 56951.23 88888.00 2011-10-18 13:21:36.003 291 13167.72 418.75 56951.84 88888.00 2011-10-18 13:21:37.003 291 13169.02 418.13 56951.11 88888.00 2011-10-18 13:21:38.003 291 13167.98 418.50 56951.47 88888.00 2011-10-18 13:21:39.003 291 13167.72 418.63 56951.72 88888.00 2011-10-18 13:21:40.003 291 13167.98 418.25 56952.21 88888.00 2011-10-18 13:21:41.003 291 13168.76 418.01 56950.50 88888.00 2011-10-18 13:21:42.003 291 13167.98 418.25 56951.47 88888.00 2011-10-18 13:21:43.003 291 13167.85 418.50 56951.47 88888.00 2011-10-18 13:21:44.003 291 13168.24 418.50 56950.62 88888.00 2011-10-18 13:21:45.003 291 13168.37 418.38 56950.86 88888.00 2011-10-18 13:21:46.003 291 13168.37 418.13 56951.47 88888.00 2011-10-18 13:21:47.003 291 13168.11 418.13 56950.98 88888.00 2011-10-18 13:21:48.003 291 13168.37 418.63 56951.47 88888.00 2011-10-18 13:21:49.003 291 13167.72 418.38 56951.11 88888.00 2011-10-18 13:21:50.003 291 13167.85 417.88 56951.47 88888.00 2011-10-18 13:21:51.003 291 13168.37 418.38 56951.72 88888.00 2011-10-18 13:21:52.003 291 13168.50 418.13 56951.47 88888.00 2011-10-18 13:21:53.003 291 13167.98 417.51 56951.23 88888.00 2011-10-18 13:21:54.003 291 13167.72 418.25 56951.72 88888.00 2011-10-18 13:21:55.003 291 13167.85 418.13 56951.47 88888.00 2011-10-18 13:21:56.003 291 13167.85 418.01 56951.60 88888.00 2011-10-18 13:21:57.003 291 13167.85 419.00 56950.98 88888.00 2011-10-18 13:21:58.003 291 13168.11 417.64 56952.70 88888.00 2011-10-18 13:21:59.003 291 13167.46 418.13 56951.47 88888.00 2011-10-18 13:22:00.003 291 13168.37 418.38 56951.47 88888.00 2011-10-18 13:22:01.003 291 13169.02 418.38 56951.23 88888.00 2011-10-18 13:22:02.003 291 13167.85 418.38 56951.84 88888.00 2011-10-18 13:22:03.003 291 13168.11 418.25 56951.23 88888.00 2011-10-18 13:22:04.003 291 13167.85 417.76 56951.23 88888.00 2011-10-18 13:22:05.003 291 13167.46 417.88 56951.47 88888.00 2011-10-18 13:22:06.003 291 13167.59 418.63 56951.47 88888.00 2011-10-18 13:22:07.003 291 13168.11 418.50 56951.23 88888.00 2011-10-18 13:22:08.003 291 13169.15 418.38 56951.23 88888.00 2011-10-18 13:22:09.003 291 13168.50 418.63 56951.35 88888.00 2011-10-18 13:22:10.003 291 13168.50 419.00 56951.60 88888.00 2011-10-18 13:22:11.003 291 13168.37 418.01 56951.72 88888.00 2011-10-18 13:22:12.003 291 13168.63 418.50 56951.47 88888.00 2011-10-18 13:22:13.003 291 13168.50 418.87 56951.60 88888.00 2011-10-18 13:22:14.003 291 13168.76 418.38 56951.72 88888.00 2011-10-18 13:22:15.003 291 13168.37 418.63 56950.74 88888.00 2011-10-18 13:22:16.003 291 13168.24 418.01 56951.72 88888.00 2011-10-18 13:22:17.003 291 13168.63 419.25 56950.74 88888.00 2011-10-18 13:22:18.003 291 13168.50 419.12 56951.47 88888.00 2011-10-18 13:22:19.003 291 13168.50 418.63 56951.11 88888.00 2011-10-18 13:22:20.003 291 13168.11 418.63 56951.23 88888.00 2011-10-18 13:22:21.003 291 13168.11 418.63 56951.35 88888.00 2011-10-18 13:22:22.003 291 13168.24 418.63 56951.35 88888.00 2011-10-18 13:22:23.003 291 13168.63 418.87 56951.47 88888.00 2011-10-18 13:22:24.003 291 13168.24 419.37 56950.62 88888.00 2011-10-18 13:22:25.003 291 13167.85 419.00 56951.11 88888.00 2011-10-18 13:22:26.003 291 13167.85 418.13 56951.60 88888.00 2011-10-18 13:22:27.003 291 13167.98 418.75 56951.23 88888.00 2011-10-18 13:22:28.003 291 13168.24 418.63 56951.47 88888.00 2011-10-18 13:22:29.003 291 13168.50 418.63 56951.35 88888.00 2011-10-18 13:22:30.003 291 13168.63 418.25 56951.11 88888.00 2011-10-18 13:22:31.003 291 13168.76 418.38 56950.86 88888.00 2011-10-18 13:22:32.003 291 13167.72 418.25 56951.11 88888.00 2011-10-18 13:22:33.003 291 13168.89 419.49 56951.47 88888.00 2011-10-18 13:22:34.002 291 13168.50 419.00 56951.35 88888.00 2011-10-18 13:22:35.002 291 13168.37 418.75 56951.35 88888.00 2011-10-18 13:22:36.002 291 13168.11 419.37 56952.09 88888.00 2011-10-18 13:22:37.002 291 13168.63 419.37 56951.35 88888.00 2011-10-18 13:22:38.002 291 13167.72 418.75 56951.47 88888.00 2011-10-18 13:22:39.002 291 13167.85 418.87 56951.96 88888.00 2011-10-18 13:22:40.002 291 13168.37 418.75 56951.47 88888.00 2011-10-18 13:22:41.002 291 13168.50 418.38 56951.35 88888.00 2011-10-18 13:22:42.002 291 13168.76 419.37 56951.11 88888.00 2011-10-18 13:22:43.002 291 13168.24 418.50 56951.84 88888.00 2011-10-18 13:22:44.002 291 13168.37 419.00 56951.35 88888.00 2011-10-18 13:22:45.002 291 13167.85 418.75 56950.86 88888.00 2011-10-18 13:22:46.002 291 13168.11 418.87 56951.35 88888.00 2011-10-18 13:22:47.002 291 13167.98 418.63 56950.50 88888.00 2011-10-18 13:22:48.002 291 13168.37 418.25 56951.47 88888.00 2011-10-18 13:22:49.002 291 13168.37 418.50 56950.74 88888.00 2011-10-18 13:22:50.002 291 13168.63 418.63 56951.72 88888.00 2011-10-18 13:22:51.002 291 13168.50 418.75 56951.11 88888.00 2011-10-18 13:22:52.002 291 13167.85 418.38 56950.98 88888.00 2011-10-18 13:22:53.002 291 13167.98 418.50 56950.86 88888.00 2011-10-18 13:22:54.002 291 13168.37 417.76 56950.98 88888.00 2011-10-18 13:22:55.002 291 13168.11 417.88 56951.47 88888.00 2011-10-18 13:22:56.002 291 13167.85 418.50 56951.11 88888.00 2011-10-18 13:22:57.002 291 13168.11 418.50 56951.47 88888.00 2011-10-18 13:22:58.002 291 13168.24 418.75 56951.60 88888.00 2011-10-18 13:22:59.002 291 13168.37 418.50 56951.47 88888.00 2011-10-18 13:23:00.002 291 13168.24 418.75 56951.23 88888.00 2011-10-18 13:23:01.002 291 13168.24 419.00 56950.62 88888.00 2011-10-18 13:23:02.002 291 13167.98 418.75 56950.62 88888.00 2011-10-18 13:23:03.002 291 13168.76 417.88 56951.23 88888.00 2011-10-18 13:23:04.002 291 13168.50 418.01 56951.11 88888.00 2011-10-18 13:23:05.002 291 13168.50 418.50 56951.23 88888.00 2011-10-18 13:23:06.002 291 13169.28 418.25 56951.72 88888.00 2011-10-18 13:23:07.002 291 13167.85 419.25 56950.86 88888.00 2011-10-18 13:23:08.002 291 13168.24 419.00 56950.98 88888.00 2011-10-18 13:23:09.002 291 13168.11 418.38 56951.60 88888.00 2011-10-18 13:23:10.002 291 13168.24 418.01 56951.35 88888.00 2011-10-18 13:23:11.002 291 13168.63 418.75 56950.50 88888.00 2011-10-18 13:23:12.002 291 13168.89 418.25 56950.98 88888.00 2011-10-18 13:23:13.002 291 13168.11 419.00 56951.11 88888.00 2011-10-18 13:23:14.002 291 13168.50 418.75 56950.98 88888.00 2011-10-18 13:23:15.002 291 13168.37 418.13 56951.72 88888.00 2011-10-18 13:23:16.002 291 13167.72 418.50 56951.35 88888.00 2011-10-18 13:23:17.002 291 13167.98 418.87 56951.35 88888.00 2011-10-18 13:23:18.002 291 13168.37 418.50 56951.23 88888.00 2011-10-18 13:23:19.002 291 13168.63 418.50 56951.72 88888.00 2011-10-18 13:23:20.002 291 13168.89 418.50 56951.23 88888.00 2011-10-18 13:23:21.002 291 13168.50 418.50 56951.84 88888.00 2011-10-18 13:23:22.002 291 13168.76 418.75 56951.23 88888.00 2011-10-18 13:23:23.002 291 13168.50 418.50 56950.74 88888.00 2011-10-18 13:23:24.002 291 13168.37 418.75 56951.23 88888.00 2011-10-18 13:23:25.002 291 13168.50 418.63 56951.35 88888.00 2011-10-18 13:23:26.002 291 13168.37 418.38 56950.74 88888.00 2011-10-18 13:23:27.002 291 13168.24 418.50 56951.11 88888.00 2011-10-18 13:23:28.002 291 13169.02 418.75 56950.98 88888.00 2011-10-18 13:23:29.002 291 13168.37 419.12 56951.60 88888.00 2011-10-18 13:23:30.002 291 13168.50 418.38 56951.60 88888.00 2011-10-18 13:23:31.002 291 13168.76 418.50 56951.47 88888.00 2011-10-18 13:23:32.002 291 13168.37 419.12 56951.47 88888.00 2011-10-18 13:23:33.002 291 13168.11 418.38 56951.23 88888.00 2011-10-18 13:23:34.002 291 13169.15 417.88 56951.60 88888.00 2011-10-18 13:23:35.002 291 13169.28 418.01 56951.35 88888.00 2011-10-18 13:23:36.002 291 13167.85 418.75 56950.86 88888.00 2011-10-18 13:23:37.002 291 13168.63 418.13 56951.35 88888.00 2011-10-18 13:23:38.002 291 13168.63 418.25 56951.11 88888.00 2011-10-18 13:23:39.002 291 13168.50 418.87 56951.23 88888.00 2011-10-18 13:23:40.002 291 13168.50 418.50 56950.74 88888.00 2011-10-18 13:23:41.002 291 13168.89 418.63 56950.98 88888.00 2011-10-18 13:23:42.002 291 13168.76 418.75 56951.72 88888.00 2011-10-18 13:23:43.002 291 13169.02 418.75 56951.23 88888.00 2011-10-18 13:23:44.002 291 13168.76 419.00 56950.74 88888.00 2011-10-18 13:23:45.002 291 13168.50 418.63 56950.98 88888.00 2011-10-18 13:23:46.002 291 13168.63 418.50 56951.35 88888.00 2011-10-18 13:23:47.002 291 13168.24 419.00 56950.98 88888.00 2011-10-18 13:23:48.002 291 13168.11 418.13 56951.84 88888.00 2011-10-18 13:23:49.002 291 13168.37 418.87 56950.98 88888.00 2011-10-18 13:23:50.002 291 13169.15 418.50 56951.35 88888.00 2011-10-18 13:23:51.002 291 13168.76 418.13 56950.98 88888.00 2011-10-18 13:23:52.002 291 13168.76 419.12 56951.23 88888.00 2011-10-18 13:23:53.002 291 13168.76 418.25 56951.35 88888.00 2011-10-18 13:23:54.002 291 13169.28 418.50 56951.72 88888.00 2011-10-18 13:23:55.002 291 13169.02 418.01 56951.23 88888.00 2011-10-18 13:23:56.002 291 13167.72 418.50 56951.11 88888.00 2011-10-18 13:23:57.002 291 13168.24 418.38 56951.47 88888.00 2011-10-18 13:23:58.002 291 13167.98 418.38 56950.74 88888.00 2011-10-18 13:23:59.002 291 13168.11 418.38 56951.47 88888.00 2011-10-18 13:24:00.002 291 13168.89 418.01 56951.60 88888.00 2011-10-18 13:24:01.002 291 13168.50 418.13 56951.47 88888.00 2011-10-18 13:24:02.002 291 13169.41 418.50 56951.72 88888.00 2011-10-18 13:24:03.002 291 13169.15 418.25 56951.47 88888.00 2011-10-18 13:24:04.002 291 13169.02 417.76 56951.11 88888.00 2011-10-18 13:24:05.002 291 13169.28 418.13 56951.35 88888.00 2011-10-18 13:24:06.002 291 13168.50 418.25 56951.11 88888.00 2011-10-18 13:24:07.002 291 13169.54 418.13 56951.11 88888.00 2011-10-18 13:24:08.002 291 13169.15 418.50 56951.23 88888.00 2011-10-18 13:24:09.002 291 13168.50 418.63 56950.86 88888.00 2011-10-18 13:24:10.002 291 13168.63 417.51 56951.35 88888.00 2011-10-18 13:24:11.002 291 13169.15 418.13 56951.11 88888.00 2011-10-18 13:24:12.002 291 13168.50 417.64 56951.11 88888.00 2011-10-18 13:24:13.002 291 13168.63 417.76 56951.23 88888.00 2011-10-18 13:24:14.002 291 13168.63 418.13 56950.98 88888.00 2011-10-18 13:24:15.002 291 13168.89 418.75 56950.98 88888.00 2011-10-18 13:24:16.002 291 13169.15 418.38 56950.98 88888.00 2011-10-18 13:24:17.002 291 13169.41 418.25 56951.23 88888.00 2011-10-18 13:24:18.002 291 13169.15 418.63 56950.74 88888.00 2011-10-18 13:24:19.002 291 13169.15 417.51 56951.11 88888.00 2011-10-18 13:24:20.002 291 13169.15 418.75 56950.98 88888.00 2011-10-18 13:24:21.002 291 13168.37 418.50 56950.98 88888.00 2011-10-18 13:24:22.002 291 13169.02 418.25 56950.98 88888.00 2011-10-18 13:24:23.002 291 13169.15 419.12 56951.23 88888.00 2011-10-18 13:24:24.002 291 13169.15 418.25 56950.86 88888.00 2011-10-18 13:24:25.002 291 13169.02 419.00 56951.60 88888.00 2011-10-18 13:24:26.002 291 13168.89 418.38 56950.74 88888.00 2011-10-18 13:24:27.002 291 13168.76 418.87 56951.11 88888.00 2011-10-18 13:24:28.002 291 13168.37 418.38 56951.11 88888.00 2011-10-18 13:24:29.002 291 13169.02 418.63 56951.47 88888.00 2011-10-18 13:24:30.002 291 13168.50 418.13 56951.23 88888.00 2011-10-18 13:24:31.002 291 13169.15 418.38 56951.60 88888.00 2011-10-18 13:24:32.002 291 13168.63 418.63 56951.47 88888.00 2011-10-18 13:24:33.002 291 13168.76 418.25 56950.86 88888.00 2011-10-18 13:24:34.002 291 13169.15 418.13 56951.72 88888.00 2011-10-18 13:24:35.002 291 13168.24 418.38 56951.60 88888.00 2011-10-18 13:24:36.002 291 13169.28 418.38 56951.23 88888.00 2011-10-18 13:24:37.002 291 13169.02 418.87 56951.11 88888.00 2011-10-18 13:24:38.002 291 13168.24 418.01 56951.11 88888.00 2011-10-18 13:24:39.002 291 13169.15 419.12 56950.86 88888.00 2011-10-18 13:24:40.002 291 13168.76 418.63 56950.98 88888.00 2011-10-18 13:24:41.002 291 13168.63 417.88 56951.47 88888.00 2011-10-18 13:24:42.002 291 13169.28 418.01 56951.23 88888.00 2011-10-18 13:24:43.002 291 13168.63 417.64 56951.23 88888.00 2011-10-18 13:24:44.002 291 13168.63 418.38 56951.11 88888.00 2011-10-18 13:24:45.002 291 13168.50 418.13 56950.98 88888.00 2011-10-18 13:24:46.002 291 13169.41 418.13 56951.11 88888.00 2011-10-18 13:24:47.002 291 13168.89 417.76 56951.35 88888.00 2011-10-18 13:24:48.002 291 13168.89 417.76 56950.98 88888.00 2011-10-18 13:24:49.002 291 13168.76 418.75 56951.23 88888.00 2011-10-18 13:24:50.002 291 13169.54 417.88 56951.35 88888.00 2011-10-18 13:24:51.002 291 13169.15 417.88 56951.47 88888.00 2011-10-18 13:24:52.002 291 13169.02 418.01 56951.35 88888.00 2011-10-18 13:24:53.002 291 13169.02 418.01 56951.47 88888.00 2011-10-18 13:24:54.002 291 13168.11 418.01 56951.11 88888.00 2011-10-18 13:24:55.002 291 13167.98 417.76 56951.35 88888.00 2011-10-18 13:24:56.002 291 13168.76 418.13 56950.74 88888.00 2011-10-18 13:24:57.002 291 13168.37 418.25 56950.86 88888.00 2011-10-18 13:24:58.002 291 13168.76 418.13 56950.74 88888.00 2011-10-18 13:24:59.002 291 13169.67 417.76 56951.11 88888.00 2011-10-18 13:25:00.002 291 13169.67 418.13 56951.35 88888.00 2011-10-18 13:25:01.002 291 13168.76 418.13 56951.23 88888.00 2011-10-18 13:25:02.002 291 13169.02 418.25 56951.35 88888.00 2011-10-18 13:25:03.002 291 13169.15 418.50 56951.47 88888.00 2011-10-18 13:25:04.002 291 13169.02 418.25 56950.86 88888.00 2011-10-18 13:25:05.002 291 13169.54 418.38 56951.35 88888.00 2011-10-18 13:25:06.002 291 13169.28 418.50 56950.98 88888.00 2011-10-18 13:25:07.002 291 13168.89 418.25 56951.60 88888.00 2011-10-18 13:25:08.002 291 13168.76 418.75 56951.23 88888.00 2011-10-18 13:25:09.002 291 13168.89 418.25 56950.98 88888.00 2011-10-18 13:25:10.002 291 13169.28 418.25 56951.23 88888.00 2011-10-18 13:25:11.002 291 13168.37 418.38 56951.47 88888.00 2011-10-18 13:25:12.002 291 13168.50 418.13 56950.50 88888.00 2011-10-18 13:25:13.002 291 13169.02 418.13 56950.62 88888.00 2011-10-18 13:25:14.002 291 13169.41 418.38 56951.35 88888.00 2011-10-18 13:25:15.002 291 13169.41 418.25 56950.98 88888.00 2011-10-18 13:25:16.002 291 13168.76 418.13 56950.86 88888.00 2011-10-18 13:25:17.002 291 13169.02 418.38 56951.35 88888.00 2011-10-18 13:25:18.002 291 13169.54 418.87 56951.11 88888.00 2011-10-18 13:25:19.002 291 13168.76 418.63 56951.35 88888.00 2011-10-18 13:25:20.002 291 13169.67 418.50 56950.74 88888.00 2011-10-18 13:25:21.002 291 13168.76 418.75 56951.72 88888.00 2011-10-18 13:25:22.002 291 13169.28 418.50 56951.35 88888.00 2011-10-18 13:25:23.002 291 13168.63 418.13 56951.72 88888.00 2011-10-18 13:25:24.002 291 13168.76 418.63 56950.50 88888.00 2011-10-18 13:25:25.002 291 13168.63 418.38 56951.35 88888.00 2011-10-18 13:25:26.002 291 13168.76 418.13 56951.23 88888.00 2011-10-18 13:25:27.002 291 13168.37 418.50 56951.23 88888.00 2011-10-18 13:25:28.002 291 13169.28 417.88 56950.62 88888.00 2011-10-18 13:25:29.002 291 13168.89 418.13 56950.98 88888.00 2011-10-18 13:25:30.002 291 13168.37 417.88 56950.74 88888.00 2011-10-18 13:25:31.002 291 13168.24 418.13 56951.11 88888.00 2011-10-18 13:25:32.002 291 13168.37 417.88 56950.50 88888.00 2011-10-18 13:25:33.002 291 13168.89 417.76 56950.86 88888.00 2011-10-18 13:25:34.002 291 13168.76 418.50 56951.23 88888.00 2011-10-18 13:25:35.002 291 13168.37 418.38 56950.86 88888.00 2011-10-18 13:25:36.002 291 13169.28 418.13 56951.11 88888.00 2011-10-18 13:25:37.002 291 13169.02 418.25 56951.72 88888.00 2011-10-18 13:25:38.002 291 13169.02 418.25 56950.25 88888.00 2011-10-18 13:25:39.002 291 13169.15 417.51 56950.98 88888.00 2011-10-18 13:25:40.002 291 13168.11 417.76 56951.35 88888.00 2011-10-18 13:25:41.002 291 13168.76 418.25 56951.23 88888.00 2011-10-18 13:25:42.002 291 13168.11 418.63 56950.86 88888.00 2011-10-18 13:25:43.002 291 13168.50 418.01 56951.84 88888.00 2011-10-18 13:25:44.002 291 13169.15 418.13 56950.62 88888.00 2011-10-18 13:25:45.002 291 13169.02 418.87 56951.23 88888.00 2011-10-18 13:25:46.002 291 13168.50 418.75 56951.60 88888.00 2011-10-18 13:25:47.002 291 13168.76 418.87 56951.35 88888.00 2011-10-18 13:25:48.002 291 13169.28 418.38 56951.23 88888.00 2011-10-18 13:25:49.002 291 13169.41 418.63 56950.98 88888.00 2011-10-18 13:25:50.002 291 13168.24 418.50 56950.74 88888.00 2011-10-18 13:25:51.002 291 13169.41 418.63 56950.86 88888.00 2011-10-18 13:25:52.002 291 13169.41 418.50 56951.11 88888.00 2011-10-18 13:25:53.002 291 13168.76 417.88 56951.23 88888.00 2011-10-18 13:25:54.002 291 13169.15 418.38 56951.11 88888.00 2011-10-18 13:25:55.002 291 13169.28 418.75 56951.47 88888.00 2011-10-18 13:25:56.002 291 13168.63 418.38 56950.86 88888.00 2011-10-18 13:25:57.002 291 13169.41 418.87 56951.96 88888.00 2011-10-18 13:25:58.002 291 13169.15 418.63 56950.74 88888.00 2011-10-18 13:25:59.002 291 13169.28 418.13 56951.11 88888.00 2011-10-18 13:26:00.002 291 13168.24 418.38 56950.62 88888.00 2011-10-18 13:26:01.002 291 13168.89 418.75 56951.96 88888.00 2011-10-18 13:26:02.002 291 13168.63 418.50 56951.35 88888.00 2011-10-18 13:26:03.002 291 13168.50 418.38 56951.72 88888.00 2011-10-18 13:26:04.002 291 13169.54 418.13 56951.72 88888.00 2011-10-18 13:26:05.002 291 13168.76 418.01 56951.11 88888.00 2011-10-18 13:26:06.002 291 13168.89 418.25 56951.11 88888.00 2011-10-18 13:26:07.002 291 13169.02 418.38 56951.35 88888.00 2011-10-18 13:26:08.002 291 13168.50 418.75 56950.38 88888.00 2011-10-18 13:26:09.002 291 13169.28 418.75 56951.35 88888.00 2011-10-18 13:26:10.002 291 13169.15 417.76 56950.98 88888.00 2011-10-18 13:26:11.002 291 13168.63 418.13 56951.23 88888.00 2011-10-18 13:26:12.002 291 13168.37 418.63 56951.11 88888.00 2011-10-18 13:26:13.002 291 13169.02 418.25 56950.98 88888.00 2011-10-18 13:26:14.002 291 13169.02 418.01 56950.50 88888.00 2011-10-18 13:26:15.002 291 13169.15 417.51 56950.86 88888.00 2011-10-18 13:26:16.002 291 13168.89 417.64 56950.25 88888.00 2011-10-18 13:26:17.002 291 13168.50 417.88 56951.23 88888.00 2011-10-18 13:26:18.002 291 13169.41 418.01 56951.47 88888.00 2011-10-18 13:26:19.002 291 13168.76 417.88 56951.96 88888.00 2011-10-18 13:26:20.002 291 13168.37 417.64 56951.84 88888.00 2011-10-18 13:26:21.002 291 13168.63 418.50 56950.98 88888.00 2011-10-18 13:26:22.002 291 13169.28 418.25 56950.62 88888.00 2011-10-18 13:26:23.002 291 13169.80 418.13 56951.11 88888.00 2011-10-18 13:26:24.002 291 13169.02 417.51 56951.35 88888.00 2011-10-18 13:26:25.002 291 13168.76 417.76 56951.35 88888.00 2011-10-18 13:26:26.002 291 13168.76 417.76 56951.47 88888.00 2011-10-18 13:26:27.002 291 13169.67 417.88 56951.35 88888.00 2011-10-18 13:26:28.002 291 13169.28 418.25 56950.38 88888.00 2011-10-18 13:26:29.002 291 13169.67 418.01 56951.60 88888.00 2011-10-18 13:26:30.002 291 13169.93 417.51 56951.35 88888.00 2011-10-18 13:26:31.002 291 13169.54 418.63 56951.23 88888.00 2011-10-18 13:26:32.002 291 13169.15 418.13 56951.60 88888.00 2011-10-18 13:26:33.002 291 13169.15 418.13 56950.98 88888.00 2011-10-18 13:26:34.002 291 13169.54 418.50 56951.11 88888.00 2011-10-18 13:26:35.002 291 13169.41 418.25 56950.86 88888.00 2011-10-18 13:26:36.002 291 13168.63 417.88 56951.35 88888.00 2011-10-18 13:26:37.002 291 13169.80 418.13 56950.98 88888.00 2011-10-18 13:26:38.002 291 13169.15 417.88 56951.35 88888.00 2011-10-18 13:26:39.002 291 13169.67 418.38 56950.50 88888.00 2011-10-18 13:26:40.002 291 13168.76 418.13 56951.11 88888.00 2011-10-18 13:26:41.002 291 13169.28 418.38 56950.50 88888.00 2011-10-18 13:26:42.002 291 13169.15 418.01 56950.50 88888.00 2011-10-18 13:26:43.002 291 13169.54 418.50 56951.35 88888.00 2011-10-18 13:26:44.002 291 13169.54 418.38 56951.11 88888.00 2011-10-18 13:26:45.002 291 13168.89 417.76 56951.47 88888.00 2011-10-18 13:26:46.002 291 13169.41 417.64 56951.23 88888.00 2011-10-18 13:26:47.002 291 13169.15 418.13 56951.11 88888.00 2011-10-18 13:26:48.002 291 13168.89 418.25 56950.86 88888.00 2011-10-18 13:26:49.002 291 13168.50 418.25 56951.60 88888.00 2011-10-18 13:26:50.002 291 13168.76 417.64 56951.35 88888.00 2011-10-18 13:26:51.002 291 13169.15 418.01 56950.98 88888.00 2011-10-18 13:26:52.002 291 13168.76 417.88 56951.11 88888.00 2011-10-18 13:26:53.002 291 13169.41 417.88 56950.86 88888.00 2011-10-18 13:26:54.002 291 13168.63 418.63 56951.35 88888.00 2011-10-18 13:26:55.002 291 13168.89 418.87 56950.74 88888.00 2011-10-18 13:26:56.002 291 13168.63 418.38 56951.11 88888.00 2011-10-18 13:26:57.002 291 13168.76 418.25 56951.35 88888.00 2011-10-18 13:26:58.002 291 13169.54 418.13 56950.98 88888.00 2011-10-18 13:26:59.002 291 13169.02 417.88 56951.11 88888.00 2011-10-18 13:27:00.002 291 13169.15 417.51 56950.86 88888.00 2011-10-18 13:27:01.002 291 13169.28 418.38 56951.23 88888.00 2011-10-18 13:27:02.002 291 13169.02 418.13 56950.74 88888.00 2011-10-18 13:27:03.002 291 13169.02 418.38 56951.47 88888.00 2011-10-18 13:27:04.002 291 13169.02 417.88 56950.98 88888.00 2011-10-18 13:27:05.002 291 13169.41 418.01 56951.23 88888.00 2011-10-18 13:27:06.002 291 13168.50 417.76 56951.72 88888.00 2011-10-18 13:27:07.002 291 13169.02 418.13 56951.35 88888.00 2011-10-18 13:27:08.002 291 13169.02 419.12 56950.98 88888.00 2011-10-18 13:27:09.002 291 13169.28 418.75 56950.74 88888.00 2011-10-18 13:27:10.002 291 13168.50 418.13 56950.38 88888.00 2011-10-18 13:27:11.002 291 13169.15 418.13 56950.62 88888.00 2011-10-18 13:27:12.002 291 13169.15 417.76 56950.86 88888.00 2011-10-18 13:27:13.002 291 13169.02 418.13 56950.98 88888.00 2011-10-18 13:27:14.002 291 13169.02 417.64 56951.60 88888.00 2011-10-18 13:27:15.002 291 13170.19 417.39 56951.23 88888.00 2011-10-18 13:27:16.002 291 13169.28 418.01 56951.11 88888.00 2011-10-18 13:27:17.002 291 13168.76 418.63 56950.50 88888.00 2011-10-18 13:27:18.002 291 13169.67 418.13 56950.98 88888.00 2011-10-18 13:27:19.002 291 13168.76 417.14 56950.86 88888.00 2011-10-18 13:27:20.002 291 13169.15 418.50 56951.11 88888.00 2011-10-18 13:27:21.002 291 13169.15 418.01 56951.35 88888.00 2011-10-18 13:27:22.002 291 13169.15 418.01 56951.72 88888.00 2011-10-18 13:27:23.002 291 13169.41 418.01 56950.98 88888.00 2011-10-18 13:27:24.002 291 13169.15 418.63 56951.23 88888.00 2011-10-18 13:27:25.002 291 13169.54 418.01 56951.35 88888.00 2011-10-18 13:27:26.002 291 13169.41 418.13 56950.74 88888.00 2011-10-18 13:27:27.002 291 13168.76 418.25 56951.60 88888.00 2011-10-18 13:27:28.002 291 13169.54 418.50 56951.47 88888.00 2011-10-18 13:27:29.002 291 13168.89 417.26 56951.60 88888.00 2011-10-18 13:27:30.002 291 13169.41 418.63 56950.74 88888.00 2011-10-18 13:27:31.002 291 13169.15 418.25 56951.11 88888.00 2011-10-18 13:27:32.002 291 13169.15 417.76 56950.86 88888.00 2011-10-18 13:27:33.002 291 13168.76 418.25 56951.35 88888.00 2011-10-18 13:27:34.002 291 13168.89 418.25 56950.50 88888.00 2011-10-18 13:27:35.002 291 13169.41 418.25 56951.11 88888.00 2011-10-18 13:27:36.002 291 13168.63 417.76 56950.98 88888.00 2011-10-18 13:27:37.002 291 13169.15 418.25 56950.86 88888.00 2011-10-18 13:27:38.002 291 13169.28 418.25 56950.38 88888.00 2011-10-18 13:27:39.002 291 13169.67 418.25 56951.11 88888.00 2011-10-18 13:27:40.002 291 13168.50 418.50 56950.98 88888.00 2011-10-18 13:27:41.002 291 13169.28 417.88 56951.11 88888.00 2011-10-18 13:27:42.002 291 13169.28 418.63 56950.74 88888.00 2011-10-18 13:27:43.002 291 13169.28 418.50 56951.35 88888.00 2011-10-18 13:27:44.002 291 13168.76 417.76 56950.62 88888.00 2011-10-18 13:27:45.002 291 13169.28 418.25 56950.74 88888.00 2011-10-18 13:27:46.002 291 13169.67 417.88 56951.23 88888.00 2011-10-18 13:27:47.002 291 13168.76 418.13 56951.72 88888.00 2011-10-18 13:27:48.002 291 13168.76 417.88 56951.35 88888.00 2011-10-18 13:27:49.002 291 13170.19 417.88 56951.11 88888.00 2011-10-18 13:27:50.002 291 13169.02 418.25 56951.11 88888.00 2011-10-18 13:27:51.002 291 13169.28 418.25 56950.86 88888.00 2011-10-18 13:27:52.002 291 13168.89 418.63 56950.98 88888.00 2011-10-18 13:27:53.002 291 13169.41 418.01 56951.11 88888.00 2011-10-18 13:27:54.002 291 13169.15 418.13 56951.23 88888.00 2011-10-18 13:27:55.002 291 13169.02 418.38 56951.11 88888.00 2011-10-18 13:27:56.002 291 13169.02 417.76 56950.74 88888.00 2011-10-18 13:27:57.002 291 13169.02 418.38 56950.38 88888.00 2011-10-18 13:27:58.002 291 13168.89 418.13 56950.50 88888.00 2011-10-18 13:27:59.002 291 13169.67 418.13 56950.98 88888.00 2011-10-18 13:28:00.002 291 13169.41 417.64 56951.23 88888.00 2011-10-18 13:28:01.002 291 13169.80 417.51 56950.38 88888.00 2011-10-18 13:28:02.002 291 13169.02 418.01 56951.60 88888.00 2011-10-18 13:28:03.002 291 13169.15 418.38 56950.86 88888.00 2011-10-18 13:28:04.002 291 13169.15 417.76 56951.35 88888.00 2011-10-18 13:28:05.002 291 13169.41 418.38 56951.84 88888.00 2011-10-18 13:28:06.002 291 13169.41 418.01 56951.84 88888.00 2011-10-18 13:28:07.002 291 13169.02 417.26 56951.11 88888.00 2011-10-18 13:28:08.002 291 13168.76 418.25 56951.47 88888.00 2011-10-18 13:28:09.002 291 13168.11 418.25 56950.98 88888.00 2011-10-18 13:28:10.002 291 13169.02 417.88 56950.50 88888.00 2011-10-18 13:28:11.002 291 13169.80 418.38 56951.23 88888.00 2011-10-18 13:28:12.002 291 13168.76 418.38 56951.47 88888.00 2011-10-18 13:28:13.002 291 13168.76 417.88 56951.60 88888.00 2011-10-18 13:28:14.002 291 13169.28 418.38 56950.86 88888.00 2011-10-18 13:28:15.002 291 13168.89 418.13 56951.47 88888.00 2011-10-18 13:28:16.002 291 13169.80 418.38 56950.86 88888.00 2011-10-18 13:28:17.002 291 13169.54 417.88 56950.86 88888.00 2011-10-18 13:28:18.002 291 13169.41 418.25 56950.98 88888.00 2011-10-18 13:28:19.002 291 13169.54 417.64 56950.98 88888.00 2011-10-18 13:28:20.002 291 13168.89 418.50 56951.11 88888.00 2011-10-18 13:28:21.002 291 13169.54 418.38 56950.62 88888.00 2011-10-18 13:28:22.002 291 13169.67 418.25 56951.47 88888.00 2011-10-18 13:28:23.002 291 13169.28 418.01 56951.23 88888.00 2011-10-18 13:28:24.002 291 13169.54 418.38 56951.11 88888.00 2011-10-18 13:28:25.002 291 13169.93 418.63 56950.98 88888.00 2011-10-18 13:28:26.002 291 13169.15 418.75 56951.11 88888.00 2011-10-18 13:28:27.002 291 13169.28 418.50 56950.98 88888.00 2011-10-18 13:28:28.002 291 13169.67 418.01 56951.35 88888.00 2011-10-18 13:28:29.002 291 13169.15 418.38 56951.60 88888.00 2011-10-18 13:28:30.002 291 13168.89 418.01 56951.47 88888.00 2011-10-18 13:28:31.002 291 13169.28 418.13 56951.23 88888.00 2011-10-18 13:28:32.002 291 13169.80 417.88 56950.98 88888.00 2011-10-18 13:28:33.002 291 13169.28 418.38 56951.47 88888.00 2011-10-18 13:28:34.002 291 13169.28 417.76 56951.72 88888.00 2011-10-18 13:28:35.002 291 13169.02 418.13 56951.60 88888.00 2011-10-18 13:28:36.002 291 13169.15 418.13 56951.11 88888.00 2011-10-18 13:28:37.002 291 13169.02 417.88 56951.23 88888.00 2011-10-18 13:28:38.002 291 13168.76 418.13 56951.35 88888.00 2011-10-18 13:28:39.002 291 13169.02 417.88 56950.86 88888.00 2011-10-18 13:28:40.002 291 13169.54 418.38 56951.35 88888.00 2011-10-18 13:28:41.002 291 13169.54 418.13 56951.23 88888.00 2011-10-18 13:28:42.002 291 13169.28 417.64 56951.60 88888.00 2011-10-18 13:28:43.002 291 13169.41 418.75 56951.60 88888.00 2011-10-18 13:28:44.002 291 13169.80 418.13 56951.23 88888.00 2011-10-18 13:28:45.002 291 13169.28 418.63 56950.74 88888.00 2011-10-18 13:28:46.002 291 13169.54 418.01 56951.47 88888.00 2011-10-18 13:28:47.002 291 13170.06 418.50 56951.47 88888.00 2011-10-18 13:28:48.002 291 13168.50 417.51 56951.23 88888.00 2011-10-18 13:28:49.002 291 13169.80 417.76 56950.86 88888.00 2011-10-18 13:28:50.002 291 13169.67 417.76 56950.74 88888.00 2011-10-18 13:28:51.002 291 13169.02 417.64 56951.47 88888.00 2011-10-18 13:28:52.002 291 13168.76 417.88 56950.98 88888.00 2011-10-18 13:28:53.002 291 13169.28 417.76 56951.72 88888.00 2011-10-18 13:28:54.002 291 13169.67 418.75 56950.86 88888.00 2011-10-18 13:28:55.002 291 13169.15 417.39 56951.11 88888.00 2011-10-18 13:28:56.002 291 13169.02 418.38 56951.35 88888.00 2011-10-18 13:28:57.002 291 13169.54 417.88 56951.35 88888.00 2011-10-18 13:28:58.002 291 13169.41 417.76 56950.38 88888.00 2011-10-18 13:28:59.002 291 13169.02 417.26 56950.86 88888.00 2011-10-18 13:29:00.002 291 13169.02 418.63 56950.98 88888.00 2011-10-18 13:29:01.002 291 13169.54 417.88 56950.86 88888.00 2011-10-18 13:29:02.002 291 13169.02 418.13 56951.23 88888.00 2011-10-18 13:29:03.002 291 13169.41 418.13 56951.11 88888.00 2011-10-18 13:29:04.002 291 13169.67 417.39 56950.74 88888.00 2011-10-18 13:29:05.002 291 13168.76 417.64 56950.74 88888.00 2011-10-18 13:29:06.002 291 13169.41 417.76 56951.35 88888.00 2011-10-18 13:29:07.002 291 13168.76 417.64 56950.62 88888.00 2011-10-18 13:29:08.002 291 13169.54 417.88 56951.23 88888.00 2011-10-18 13:29:09.002 291 13168.89 417.64 56951.35 88888.00 2011-10-18 13:29:10.002 291 13169.28 417.88 56951.23 88888.00 2011-10-18 13:29:11.002 291 13169.15 417.88 56951.60 88888.00 2011-10-18 13:29:12.002 291 13169.93 416.77 56951.23 88888.00 2011-10-18 13:29:13.002 291 13169.15 418.01 56951.35 88888.00 2011-10-18 13:29:14.002 291 13169.02 417.51 56951.47 88888.00 2011-10-18 13:29:15.002 291 13169.28 417.76 56951.35 88888.00 2011-10-18 13:29:16.002 291 13169.93 417.88 56951.84 88888.00 2011-10-18 13:29:17.002 291 13169.28 418.13 56950.98 88888.00 2011-10-18 13:29:18.002 291 13169.54 417.76 56951.47 88888.00 2011-10-18 13:29:19.002 291 13169.54 417.88 56950.74 88888.00 2011-10-18 13:29:20.002 291 13169.41 417.76 56951.47 88888.00 2011-10-18 13:29:21.002 291 13169.67 418.13 56951.23 88888.00 2011-10-18 13:29:22.002 291 13169.93 417.51 56951.35 88888.00 2011-10-18 13:29:23.002 291 13168.63 417.88 56951.60 88888.00 2011-10-18 13:29:24.002 291 13169.54 418.38 56951.47 88888.00 2011-10-18 13:29:25.002 291 13169.02 418.13 56951.23 88888.00 2011-10-18 13:29:26.002 291 13169.41 417.64 56951.11 88888.00 2011-10-18 13:29:27.002 291 13169.67 417.14 56951.23 88888.00 2011-10-18 13:29:28.002 291 13170.06 417.88 56951.60 88888.00 2011-10-18 13:29:29.002 291 13169.02 417.39 56951.11 88888.00 2011-10-18 13:29:30.002 291 13169.54 418.25 56950.98 88888.00 2011-10-18 13:29:31.002 291 13169.54 418.01 56951.47 88888.00 2011-10-18 13:29:32.002 291 13170.19 418.13 56951.60 88888.00 2011-10-18 13:29:33.002 291 13169.80 417.88 56951.11 88888.00 2011-10-18 13:29:34.002 291 13169.02 417.76 56950.62 88888.00 2011-10-18 13:29:35.002 291 13169.80 417.76 56951.23 88888.00 2011-10-18 13:29:36.002 291 13169.67 418.13 56950.98 88888.00 2011-10-18 13:29:37.002 291 13170.06 417.14 56951.35 88888.00 2011-10-18 13:29:38.002 291 13169.54 418.13 56951.11 88888.00 2011-10-18 13:29:39.002 291 13169.67 417.39 56951.84 88888.00 2011-10-18 13:29:40.002 291 13169.80 417.76 56951.47 88888.00 2011-10-18 13:29:41.002 291 13169.15 418.01 56950.62 88888.00 2011-10-18 13:29:42.002 291 13170.06 418.13 56950.74 88888.00 2011-10-18 13:29:43.002 291 13169.67 418.13 56950.98 88888.00 2011-10-18 13:29:44.002 291 13170.19 417.64 56951.11 88888.00 2011-10-18 13:29:45.002 291 13169.80 417.88 56951.60 88888.00 2011-10-18 13:29:46.002 291 13169.15 418.01 56950.74 88888.00 2011-10-18 13:29:47.002 291 13169.54 418.13 56950.98 88888.00 2011-10-18 13:29:48.002 291 13169.41 417.76 56951.23 88888.00 2011-10-18 13:29:49.002 291 13169.41 417.64 56950.86 88888.00 2011-10-18 13:29:50.002 291 13169.41 418.50 56951.47 88888.00 2011-10-18 13:29:51.002 291 13168.89 417.88 56951.23 88888.00 2011-10-18 13:29:52.002 291 13169.02 417.88 56951.23 88888.00 2011-10-18 13:29:53.002 291 13169.67 417.76 56950.86 88888.00 2011-10-18 13:29:54.002 291 13169.41 417.26 56951.23 88888.00 2011-10-18 13:29:55.002 291 13168.50 417.88 56951.35 88888.00 2011-10-18 13:29:56.002 291 13169.28 417.88 56950.86 88888.00 2011-10-18 13:29:57.002 291 13169.15 417.76 56950.74 88888.00 2011-10-18 13:29:58.002 291 13169.15 417.64 56950.38 88888.00 2011-10-18 13:29:59.002 291 13169.28 417.26 56951.11 88888.00 2011-10-18 13:30:00.002 291 13169.15 418.13 56950.98 88888.00 2011-10-18 13:30:01.002 291 13169.41 417.64 56951.35 88888.00 2011-10-18 13:30:02.002 291 13169.02 417.76 56950.62 88888.00 2011-10-18 13:30:03.002 291 13168.89 417.39 56951.47 88888.00 2011-10-18 13:30:04.002 291 13169.41 417.88 56951.11 88888.00 2011-10-18 13:30:05.002 291 13169.54 417.51 56951.35 88888.00 2011-10-18 13:30:06.002 291 13169.54 417.51 56951.35 88888.00 2011-10-18 13:30:07.002 291 13168.76 417.64 56950.62 88888.00 2011-10-18 13:30:08.002 291 13170.19 417.14 56950.98 88888.00 2011-10-18 13:30:09.002 291 13169.67 417.02 56950.98 88888.00 2011-10-18 13:30:10.002 291 13169.28 417.64 56951.72 88888.00 2011-10-18 13:30:11.002 291 13169.54 417.76 56951.11 88888.00 2011-10-18 13:30:12.002 291 13169.15 417.88 56950.74 88888.00 2011-10-18 13:30:13.002 291 13169.02 417.51 56951.84 88888.00 2011-10-18 13:30:14.002 291 13169.67 418.38 56951.47 88888.00 2011-10-18 13:30:15.002 291 13169.28 418.13 56950.25 88888.00 2011-10-18 13:30:16.002 291 13169.02 417.39 56951.35 88888.00 2011-10-18 13:30:17.002 291 13169.54 417.51 56950.74 88888.00 2011-10-18 13:30:18.002 291 13169.80 418.01 56950.50 88888.00 2011-10-18 13:30:19.002 291 13169.80 418.01 56951.35 88888.00 2011-10-18 13:30:20.002 291 13169.15 417.76 56950.86 88888.00 2011-10-18 13:30:21.002 291 13169.28 418.50 56951.47 88888.00 2011-10-18 13:30:22.002 291 13169.15 417.88 56951.23 88888.00 2011-10-18 13:30:23.002 291 13169.93 418.25 56950.62 88888.00 2011-10-18 13:30:24.002 291 13169.02 418.38 56951.35 88888.00 2011-10-18 13:30:25.002 291 13169.67 417.26 56951.47 88888.00 2011-10-18 13:30:26.002 291 13170.06 418.25 56951.47 88888.00 2011-10-18 13:30:27.002 291 13169.02 417.64 56951.35 88888.00 2011-10-18 13:30:28.002 291 13169.41 418.75 56951.11 88888.00 2011-10-18 13:30:29.002 291 13169.02 418.01 56951.23 88888.00 2011-10-18 13:30:30.002 291 13169.02 418.25 56951.47 88888.00 2011-10-18 13:30:31.002 291 13169.54 418.13 56950.74 88888.00 2011-10-18 13:30:32.002 291 13168.63 417.51 56951.47 88888.00 2011-10-18 13:30:33.002 291 13169.02 418.13 56950.98 88888.00 2011-10-18 13:30:34.002 291 13169.02 417.76 56950.62 88888.00 2011-10-18 13:30:35.002 291 13169.67 417.88 56951.60 88888.00 2011-10-18 13:30:36.002 291 13169.54 417.39 56950.13 88888.00 2011-10-18 13:30:37.002 291 13169.02 417.02 56950.62 88888.00 2011-10-18 13:30:38.002 291 13168.76 417.64 56950.86 88888.00 2011-10-18 13:30:39.002 291 13169.80 417.26 56951.23 88888.00 2011-10-18 13:30:40.002 291 13169.02 417.39 56950.74 88888.00 2011-10-18 13:30:41.002 291 13169.28 417.14 56950.86 88888.00 2011-10-18 13:30:42.002 291 13169.41 416.52 56950.62 88888.00 2011-10-18 13:30:43.002 291 13169.15 416.89 56950.98 88888.00 2011-10-18 13:30:44.002 291 13168.76 417.02 56950.74 88888.00 2011-10-18 13:30:45.002 291 13169.02 417.76 56951.47 88888.00 2011-10-18 13:30:46.002 291 13169.54 416.77 56950.62 88888.00 2011-10-18 13:30:47.002 291 13169.15 417.02 56950.86 88888.00 2011-10-18 13:30:48.002 291 13168.89 417.39 56950.86 88888.00 2011-10-18 13:30:49.002 291 13169.41 416.64 56950.74 88888.00 2011-10-18 13:30:50.002 291 13168.76 417.76 56950.86 88888.00 2011-10-18 13:30:51.002 291 13169.67 417.51 56950.98 88888.00 2011-10-18 13:30:52.002 291 13169.02 417.39 56950.50 88888.00 2011-10-18 13:30:53.002 291 13169.28 417.76 56951.35 88888.00 2011-10-18 13:30:54.002 291 13169.41 416.77 56951.23 88888.00 2011-10-18 13:30:55.002 291 13169.54 417.76 56950.13 88888.00 2011-10-18 13:30:56.002 291 13169.67 417.39 56950.38 88888.00 2011-10-18 13:30:57.002 291 13169.54 417.02 56950.62 88888.00 2011-10-18 13:30:58.002 291 13169.15 417.02 56950.62 88888.00 2011-10-18 13:30:59.002 291 13169.54 417.14 56951.23 88888.00 2011-10-18 13:31:00.002 291 13170.06 417.39 56950.74 88888.00 2011-10-18 13:31:01.002 291 13169.54 417.64 56950.74 88888.00 2011-10-18 13:31:02.002 291 13169.93 417.88 56950.01 88888.00 2011-10-18 13:31:03.002 291 13169.54 417.76 56951.23 88888.00 2011-10-18 13:31:04.002 291 13169.93 417.51 56951.35 88888.00 2011-10-18 13:31:05.002 291 13169.93 417.51 56951.35 88888.00 2011-10-18 13:31:06.002 291 13170.06 418.13 56950.86 88888.00 2011-10-18 13:31:07.002 291 13169.80 417.64 56950.86 88888.00 2011-10-18 13:31:08.002 291 13169.93 417.51 56951.23 88888.00 2011-10-18 13:31:09.002 291 13170.06 418.01 56951.35 88888.00 2011-10-18 13:31:10.002 291 13170.32 417.76 56950.98 88888.00 2011-10-18 13:31:11.002 291 13169.80 417.64 56951.35 88888.00 2011-10-18 13:31:12.002 291 13170.19 418.25 56951.60 88888.00 2011-10-18 13:31:13.002 291 13169.67 418.13 56951.35 88888.00 2011-10-18 13:31:14.002 291 13169.93 417.88 56951.11 88888.00 2011-10-18 13:31:15.002 291 13169.67 416.89 56950.86 88888.00 2011-10-18 13:31:16.002 291 13169.67 418.13 56951.35 88888.00 2011-10-18 13:31:17.002 291 13170.06 418.13 56950.74 88888.00 2011-10-18 13:31:18.002 291 13169.93 418.13 56951.35 88888.00 2011-10-18 13:31:19.002 291 13169.67 418.38 56950.98 88888.00 2011-10-18 13:31:20.002 291 13169.93 418.13 56951.96 88888.00 2011-10-18 13:31:21.002 291 13169.28 418.13 56951.11 88888.00 2011-10-18 13:31:22.002 291 13168.76 417.76 56951.23 88888.00 2011-10-18 13:31:23.002 291 13169.54 417.51 56950.50 88888.00 2011-10-18 13:31:24.002 291 13169.54 417.26 56950.50 88888.00 2011-10-18 13:31:25.002 291 13168.89 417.76 56951.35 88888.00 2011-10-18 13:31:26.002 291 13168.63 417.26 56950.74 88888.00 2011-10-18 13:31:27.002 291 13168.37 417.14 56950.74 88888.00 2011-10-18 13:31:28.002 291 13169.54 417.39 56950.50 88888.00 2011-10-18 13:31:29.002 291 13169.28 417.26 56950.86 88888.00 2011-10-18 13:31:30.002 291 13168.50 417.26 56950.62 88888.00 2011-10-18 13:31:31.002 291 13167.72 417.02 56950.25 88888.00 2011-10-18 13:31:32.002 291 13168.63 417.14 56950.01 88888.00 2011-10-18 13:31:33.002 291 13168.50 417.02 56951.72 88888.00 2011-10-18 13:31:34.002 291 13168.63 417.88 56950.25 88888.00 2011-10-18 13:31:35.002 291 13169.02 417.02 56951.11 88888.00 2011-10-18 13:31:36.002 291 13169.02 417.26 56950.98 88888.00 2011-10-18 13:31:37.002 291 13168.89 417.51 56951.23 88888.00 2011-10-18 13:31:38.002 291 13167.85 417.14 56950.74 88888.00 2011-10-18 13:31:39.002 291 13169.02 417.02 56950.74 88888.00 2011-10-18 13:31:40.002 291 13169.02 417.51 56950.50 88888.00 2011-10-18 13:31:41.002 291 13168.76 417.88 56950.74 88888.00 2011-10-18 13:31:42.002 291 13168.37 417.02 56951.47 88888.00 2011-10-18 13:31:43.002 291 13169.02 417.64 56950.86 88888.00 2011-10-18 13:31:44.002 291 13169.15 417.51 56950.38 88888.00 2011-10-18 13:31:45.002 291 13169.02 417.14 56951.11 88888.00 2011-10-18 13:31:46.002 291 13168.89 417.39 56950.62 88888.00 2011-10-18 13:31:47.002 291 13169.67 417.76 56950.86 88888.00 2011-10-18 13:31:48.002 291 13169.54 417.26 56951.47 88888.00 2011-10-18 13:31:49.002 291 13169.41 417.39 56950.25 88888.00 2011-10-18 13:31:50.002 291 13169.02 417.76 56950.74 88888.00 2011-10-18 13:31:51.002 291 13168.76 417.26 56950.38 88888.00 2011-10-18 13:31:52.002 291 13169.41 417.02 56950.50 88888.00 2011-10-18 13:31:53.002 291 13169.02 417.39 56950.38 88888.00 2011-10-18 13:31:54.002 291 13169.02 418.13 56950.86 88888.00 2011-10-18 13:31:55.002 291 13168.89 417.76 56950.50 88888.00 2011-10-18 13:31:56.002 291 13169.15 417.51 56950.38 88888.00 2011-10-18 13:31:57.002 291 13168.76 418.13 56951.11 88888.00 2011-10-18 13:31:58.002 291 13169.28 417.76 56950.86 88888.00 2011-10-18 13:31:59.002 291 13169.93 418.01 56950.86 88888.00 2011-10-18 13:32:00.002 291 13169.28 418.13 56951.11 88888.00 2011-10-18 13:32:01.002 291 13169.28 418.25 56950.74 88888.00 2011-10-18 13:32:02.002 291 13169.02 417.76 56951.11 88888.00 2011-10-18 13:32:03.002 291 13168.89 417.76 56950.62 88888.00 2011-10-18 13:32:04.002 291 13169.15 418.63 56950.86 88888.00 2011-10-18 13:32:05.002 291 13168.63 418.38 56951.23 88888.00 2011-10-18 13:32:06.002 291 13168.37 418.13 56950.98 88888.00 2011-10-18 13:32:07.002 291 13168.11 417.88 56951.60 88888.00 2011-10-18 13:32:08.002 291 13168.89 418.13 56951.11 88888.00 2011-10-18 13:32:09.002 291 13168.63 417.76 56950.86 88888.00 2011-10-18 13:32:10.002 291 13168.50 418.01 56951.23 88888.00 2011-10-18 13:32:11.002 291 13168.89 417.39 56950.25 88888.00 2011-10-18 13:32:12.002 291 13168.37 418.01 56951.11 88888.00 2011-10-18 13:32:13.002 291 13168.89 418.01 56950.98 88888.00 2011-10-18 13:32:14.002 291 13168.50 417.64 56950.74 88888.00 2011-10-18 13:32:15.002 291 13169.15 418.13 56951.11 88888.00 2011-10-18 13:32:16.002 291 13168.24 418.01 56950.98 88888.00 2011-10-18 13:32:17.002 291 13169.28 418.01 56951.11 88888.00 2011-10-18 13:32:18.002 291 13169.28 418.50 56950.98 88888.00 2011-10-18 13:32:19.002 291 13169.28 417.26 56950.25 88888.00 2011-10-18 13:32:20.002 291 13168.76 417.76 56950.86 88888.00 2011-10-18 13:32:21.002 291 13169.28 417.88 56950.50 88888.00 2011-10-18 13:32:22.002 291 13169.28 417.64 56950.98 88888.00 2011-10-18 13:32:23.002 291 13168.50 418.25 56950.98 88888.00 2011-10-18 13:32:24.002 291 13168.76 418.01 56950.25 88888.00 2011-10-18 13:32:25.002 291 13168.89 417.51 56950.86 88888.00 2011-10-18 13:32:26.002 291 13169.02 418.63 56951.23 88888.00 2011-10-18 13:32:27.002 291 13169.02 418.01 56950.62 88888.00 2011-10-18 13:32:28.002 291 13168.63 417.88 56950.38 88888.00 2011-10-18 13:32:29.002 291 13169.28 418.13 56950.38 88888.00 2011-10-18 13:32:30.002 291 13168.24 417.76 56950.38 88888.00 2011-10-18 13:32:31.002 291 13168.37 417.39 56951.11 88888.00 2011-10-18 13:32:32.002 291 13168.76 417.88 56950.13 88888.00 2011-10-18 13:32:33.002 291 13168.50 417.64 56950.98 88888.00 2011-10-18 13:32:34.002 291 13168.63 417.76 56950.74 88888.00 2011-10-18 13:32:35.002 291 13168.11 417.76 56950.74 88888.00 2011-10-18 13:32:36.002 291 13169.41 417.39 56951.11 88888.00 2011-10-18 13:32:37.002 291 13168.63 417.88 56950.62 88888.00 2011-10-18 13:32:38.002 291 13169.41 417.88 56951.11 88888.00 2011-10-18 13:32:39.002 291 13169.02 418.38 56950.86 88888.00 2011-10-18 13:32:40.002 291 13169.41 418.13 56950.86 88888.00 2011-10-18 13:32:41.002 291 13169.28 417.51 56950.50 88888.00 2011-10-18 13:32:42.002 291 13169.15 418.01 56950.62 88888.00 2011-10-18 13:32:43.002 291 13169.28 418.13 56949.88 88888.00 2011-10-18 13:32:44.002 291 13168.89 417.51 56950.38 88888.00 2011-10-18 13:32:45.002 291 13168.63 418.25 56951.11 88888.00 2011-10-18 13:32:46.002 291 13169.02 418.38 56950.74 88888.00 2011-10-18 13:32:47.002 291 13169.41 417.14 56950.01 88888.00 2011-10-18 13:32:48.002 291 13168.37 418.13 56950.74 88888.00 2011-10-18 13:32:49.002 291 13168.89 418.25 56950.62 88888.00 2011-10-18 13:32:50.002 291 13169.54 418.50 56950.86 88888.00 2011-10-18 13:32:51.002 291 13168.50 418.13 56950.62 88888.00 2011-10-18 13:32:52.002 291 13168.76 418.38 56951.23 88888.00 2011-10-18 13:32:53.002 291 13168.89 418.38 56951.11 88888.00 2011-10-18 13:32:54.002 291 13169.54 417.39 56950.62 88888.00 2011-10-18 13:32:55.002 291 13169.02 418.38 56950.74 88888.00 2011-10-18 13:32:56.002 291 13169.28 418.01 56951.11 88888.00 2011-10-18 13:32:57.002 291 13169.15 417.26 56951.23 88888.00 2011-10-18 13:32:58.002 291 13169.15 418.25 56950.62 88888.00 2011-10-18 13:32:59.002 291 13169.54 418.25 56950.50 88888.00 2011-10-18 13:33:00.002 291 13169.54 417.64 56950.50 88888.00 2011-10-18 13:33:01.002 291 13169.15 417.39 56950.74 88888.00 2011-10-18 13:33:02.002 291 13169.15 418.01 56950.98 88888.00 2011-10-18 13:33:03.002 291 13168.50 418.01 56950.86 88888.00 2011-10-18 13:33:04.002 291 13168.63 417.88 56950.50 88888.00 2011-10-18 13:33:05.002 291 13169.15 417.76 56950.74 88888.00 2011-10-18 13:33:06.002 291 13168.24 417.88 56950.74 88888.00 2011-10-18 13:33:07.002 291 13168.37 418.38 56950.62 88888.00 2011-10-18 13:33:08.002 291 13169.41 418.01 56950.98 88888.00 2011-10-18 13:33:09.002 291 13169.15 417.88 56950.50 88888.00 2011-10-18 13:33:10.002 291 13168.89 417.76 56950.50 88888.00 2011-10-18 13:33:11.002 291 13168.76 417.76 56951.23 88888.00 2011-10-18 13:33:12.002 291 13168.89 418.50 56950.98 88888.00 2011-10-18 13:33:13.002 291 13169.02 418.13 56950.86 88888.00 2011-10-18 13:33:14.002 291 13168.89 418.13 56950.50 88888.00 2011-10-18 13:33:15.002 291 13169.28 418.13 56951.11 88888.00 2011-10-18 13:33:16.002 291 13169.41 418.25 56950.62 88888.00 2011-10-18 13:33:17.002 291 13169.28 417.76 56950.98 88888.00 2011-10-18 13:33:18.002 291 13168.50 418.13 56950.98 88888.00 2011-10-18 13:33:19.002 291 13169.41 418.38 56950.74 88888.00 2011-10-18 13:33:20.002 291 13168.63 418.13 56950.62 88888.00 2011-10-18 13:33:21.002 291 13169.02 418.13 56951.11 88888.00 2011-10-18 13:33:22.002 291 13169.28 418.25 56950.86 88888.00 2011-10-18 13:33:23.002 291 13168.11 418.38 56951.47 88888.00 2011-10-18 13:33:24.002 291 13168.63 418.75 56950.86 88888.00 2011-10-18 13:33:25.002 291 13168.63 418.75 56950.38 88888.00 2011-10-18 13:33:26.002 291 13169.28 418.63 56950.98 88888.00 2011-10-18 13:33:27.002 291 13168.89 418.38 56950.50 88888.00 2011-10-18 13:33:28.002 291 13169.28 418.38 56950.86 88888.00 2011-10-18 13:33:29.002 291 13168.76 418.13 56950.62 88888.00 2011-10-18 13:33:30.002 291 13169.15 418.75 56950.74 88888.00 2011-10-18 13:33:31.002 291 13168.63 418.63 56950.86 88888.00 2011-10-18 13:33:32.002 291 13168.76 418.01 56950.98 88888.00 2011-10-18 13:33:33.002 291 13168.89 418.38 56951.23 88888.00 2011-10-18 13:33:34.002 291 13169.15 417.76 56951.11 88888.00 2011-10-18 13:33:35.002 291 13167.85 418.38 56950.86 88888.00 2011-10-18 13:33:36.002 291 13169.02 418.38 56950.74 88888.00 2011-10-18 13:33:37.002 291 13168.63 418.13 56950.38 88888.00 2011-10-18 13:33:38.002 291 13168.76 418.50 56951.11 88888.00 2011-10-18 13:33:39.002 291 13168.63 418.38 56950.74 88888.00 2011-10-18 13:33:40.002 291 13169.02 417.64 56950.86 88888.00 2011-10-18 13:33:41.002 291 13168.50 418.63 56951.47 88888.00 2011-10-18 13:33:42.002 291 13168.76 418.63 56950.86 88888.00 2011-10-18 13:33:43.002 291 13168.89 418.13 56951.11 88888.00 2011-10-18 13:33:44.002 291 13168.24 418.25 56950.50 88888.00 2011-10-18 13:33:45.002 291 13168.63 418.38 56951.35 88888.00 2011-10-18 13:33:46.002 291 13169.28 419.00 56950.74 88888.00 2011-10-18 13:33:47.002 291 13167.98 418.75 56950.50 88888.00 2011-10-18 13:33:48.002 291 13168.89 417.88 56951.23 88888.00 2011-10-18 13:33:49.002 291 13168.63 418.25 56950.86 88888.00 2011-10-18 13:33:50.002 291 13168.76 418.50 56951.35 88888.00 2011-10-18 13:33:51.002 291 13169.15 418.50 56951.23 88888.00 2011-10-18 13:33:52.002 291 13169.28 418.63 56950.62 88888.00 2011-10-18 13:33:53.002 291 13169.28 417.88 56950.25 88888.00 2011-10-18 13:33:54.002 291 13169.02 418.13 56950.74 88888.00 2011-10-18 13:33:55.002 291 13168.63 418.38 56950.25 88888.00 2011-10-18 13:33:56.002 291 13168.50 418.25 56950.38 88888.00 2011-10-18 13:33:57.002 291 13169.02 417.76 56950.74 88888.00 2011-10-18 13:33:58.002 291 13168.76 418.01 56950.38 88888.00 2011-10-18 13:33:59.002 291 13168.63 417.51 56950.74 88888.00 2011-10-18 13:34:00.002 291 13168.76 418.01 56950.74 88888.00 2011-10-18 13:34:01.002 291 13168.11 418.01 56951.35 88888.00 2011-10-18 13:34:02.002 291 13168.76 418.63 56950.38 88888.00 2011-10-18 13:34:03.002 291 13168.24 418.25 56950.98 88888.00 2011-10-18 13:34:04.002 291 13168.76 418.75 56951.23 88888.00 2011-10-18 13:34:05.002 291 13168.37 418.50 56950.25 88888.00 2011-10-18 13:34:06.002 291 13168.11 418.75 56950.74 88888.00 2011-10-18 13:34:07.002 291 13168.50 418.50 56950.50 88888.00 2011-10-18 13:34:08.002 291 13168.37 419.49 56950.62 88888.00 2011-10-18 13:34:09.002 291 13168.89 418.87 56950.86 88888.00 2011-10-18 13:34:10.002 291 13168.63 418.50 56950.98 88888.00 2011-10-18 13:34:11.002 291 13169.15 418.01 56950.74 88888.00 2011-10-18 13:34:12.002 291 13169.02 418.50 56950.98 88888.00 2011-10-18 13:34:13.002 291 13168.37 418.63 56950.74 88888.00 2011-10-18 13:34:14.002 291 13168.11 418.50 56951.11 88888.00 2011-10-18 13:34:15.002 291 13168.76 418.50 56950.98 88888.00 2011-10-18 13:34:16.002 291 13168.89 418.25 56950.98 88888.00 2011-10-18 13:34:17.002 291 13168.89 418.50 56950.86 88888.00 2011-10-18 13:34:18.002 291 13168.24 418.50 56950.25 88888.00 2011-10-18 13:34:19.002 291 13168.63 418.13 56950.01 88888.00 2011-10-18 13:34:20.002 291 13168.11 418.75 56950.98 88888.00 2011-10-18 13:34:21.002 291 13168.24 418.50 56950.38 88888.00 2011-10-18 13:34:22.002 291 13168.63 418.87 56950.13 88888.00 2011-10-18 13:34:23.002 291 13168.11 418.50 56950.62 88888.00 2011-10-18 13:34:24.002 291 13168.76 418.13 56950.50 88888.00 2011-10-18 13:34:25.002 291 13168.50 419.00 56950.98 88888.00 2011-10-18 13:34:26.002 291 13168.11 418.75 56950.74 88888.00 2011-10-18 13:34:27.002 291 13167.98 418.38 56950.50 88888.00 2011-10-18 13:34:28.002 291 13167.85 418.50 56950.13 88888.00 2011-10-18 13:34:29.002 291 13168.24 418.50 56950.50 88888.00 2011-10-18 13:34:30.002 291 13168.63 419.00 56950.38 88888.00 2011-10-18 13:34:31.002 291 13167.98 419.12 56950.38 88888.00 2011-10-18 13:34:32.002 291 13167.72 418.25 56950.25 88888.00 2011-10-18 13:34:33.002 291 13168.63 418.25 56950.50 88888.00 2011-10-18 13:34:34.002 291 13168.11 418.87 56950.86 88888.00 2011-10-18 13:34:35.002 291 13169.02 418.63 56951.23 88888.00 2011-10-18 13:34:36.002 291 13168.37 418.38 56950.98 88888.00 2011-10-18 13:34:37.002 291 13168.37 418.75 56950.74 88888.00 2011-10-18 13:34:38.002 291 13168.89 418.75 56950.13 88888.00 2011-10-18 13:34:39.002 291 13168.63 418.38 56950.50 88888.00 2011-10-18 13:34:40.002 291 13168.24 418.75 56950.86 88888.00 2011-10-18 13:34:41.002 291 13168.50 418.38 56950.01 88888.00 2011-10-18 13:34:42.002 291 13168.37 418.13 56950.38 88888.00 2011-10-18 13:34:43.002 291 13168.76 418.50 56950.74 88888.00 2011-10-18 13:34:44.002 291 13168.76 418.75 56950.98 88888.00 2011-10-18 13:34:45.002 291 13167.72 418.87 56950.86 88888.00 2011-10-18 13:34:46.002 291 13168.11 419.25 56951.11 88888.00 2011-10-18 13:34:47.002 291 13167.98 418.25 56950.74 88888.00 2011-10-18 13:34:48.002 291 13168.24 419.12 56950.74 88888.00 2011-10-18 13:34:49.002 291 13168.24 418.38 56951.23 88888.00 2011-10-18 13:34:50.002 291 13168.50 418.75 56950.50 88888.00 2011-10-18 13:34:51.002 291 13168.37 418.63 56950.86 88888.00 2011-10-18 13:34:52.002 291 13168.50 419.00 56949.88 88888.00 2011-10-18 13:34:53.002 291 13168.37 419.12 56951.11 88888.00 2011-10-18 13:34:54.002 291 13169.02 418.75 56950.13 88888.00 2011-10-18 13:34:55.002 291 13168.63 418.75 56950.74 88888.00 2011-10-18 13:34:56.002 291 13168.11 418.50 56950.13 88888.00 2011-10-18 13:34:57.002 291 13167.85 419.37 56950.86 88888.00 2011-10-18 13:34:58.002 291 13168.24 418.38 56950.98 88888.00 2011-10-18 13:34:59.002 291 13168.24 419.00 56950.62 88888.00 2011-10-18 13:35:00.002 291 13167.59 418.25 56951.23 88888.00 2011-10-18 13:35:01.002 291 13168.24 418.75 56951.11 88888.00 2011-10-18 13:35:02.002 291 13167.46 418.87 56950.74 88888.00 2011-10-18 13:35:03.002 291 13167.98 419.25 56950.25 88888.00 2011-10-18 13:35:04.002 291 13168.50 419.49 56950.62 88888.00 2011-10-18 13:35:05.002 291 13168.24 418.75 56950.38 88888.00 2011-10-18 13:35:06.002 291 13167.72 418.75 56950.38 88888.00 2011-10-18 13:35:07.002 291 13167.72 419.00 56950.98 88888.00 2011-10-18 13:35:08.002 291 13167.72 418.63 56950.86 88888.00 2011-10-18 13:35:09.002 291 13168.37 418.38 56950.74 88888.00 2011-10-18 13:35:10.002 291 13167.72 419.12 56950.74 88888.00 2011-10-18 13:35:11.002 291 13168.37 418.25 56950.38 88888.00 2011-10-18 13:35:12.002 291 13167.98 418.63 56950.74 88888.00 2011-10-18 13:35:13.002 291 13167.98 419.25 56950.38 88888.00 2011-10-18 13:35:14.002 291 13168.24 418.38 56950.13 88888.00 2011-10-18 13:35:15.002 291 13167.85 418.13 56951.11 88888.00 2011-10-18 13:35:16.002 291 13167.33 418.50 56950.38 88888.00 2011-10-18 13:35:17.002 291 13167.72 418.38 56950.38 88888.00 2011-10-18 13:35:18.002 291 13167.98 418.50 56951.11 88888.00 2011-10-18 13:35:19.002 291 13168.11 418.63 56951.11 88888.00 2011-10-18 13:35:20.002 291 13167.85 418.50 56950.13 88888.00 2011-10-18 13:35:21.002 291 13167.72 419.00 56950.98 88888.00 2011-10-18 13:35:22.002 291 13167.85 418.50 56950.74 88888.00 2011-10-18 13:35:23.002 291 13167.72 419.12 56950.86 88888.00 2011-10-18 13:35:24.002 291 13167.59 418.63 56950.50 88888.00 2011-10-18 13:35:25.002 291 13168.37 418.50 56951.35 88888.00 2011-10-18 13:35:26.002 291 13167.85 419.12 56950.38 88888.00 2011-10-18 13:35:27.002 291 13167.46 418.63 56950.01 88888.00 2011-10-18 13:35:28.002 291 13167.98 418.13 56950.62 88888.00 2011-10-18 13:35:29.002 291 13167.72 419.62 56950.62 88888.00 2011-10-18 13:35:30.002 291 13167.85 419.12 56951.11 88888.00 2011-10-18 13:35:31.002 291 13167.33 419.25 56950.25 88888.00 2011-10-18 13:35:32.002 291 13167.72 418.50 56950.98 88888.00 2011-10-18 13:35:33.002 291 13167.98 419.25 56950.38 88888.00 2011-10-18 13:35:34.002 291 13167.46 418.75 56950.74 88888.00 2011-10-18 13:35:35.002 291 13167.33 418.50 56950.86 88888.00 2011-10-18 13:35:36.001 291 13167.20 419.00 56950.01 88888.00 2011-10-18 13:35:37.001 291 13167.98 419.74 56950.01 88888.00 2011-10-18 13:35:38.001 291 13168.37 419.62 56950.50 88888.00 2011-10-18 13:35:39.001 291 13167.85 419.49 56950.62 88888.00 2011-10-18 13:35:40.001 291 13167.72 418.63 56950.25 88888.00 2011-10-18 13:35:41.001 291 13166.94 419.12 56950.74 88888.00 2011-10-18 13:35:42.001 291 13166.94 419.25 56950.74 88888.00 2011-10-18 13:35:43.001 291 13167.33 419.49 56950.62 88888.00 2011-10-18 13:35:44.001 291 13168.11 419.12 56950.74 88888.00 2011-10-18 13:35:45.001 291 13167.59 418.75 56950.50 88888.00 2011-10-18 13:35:46.001 291 13167.33 419.37 56950.38 88888.00 2011-10-18 13:35:47.001 291 13167.85 419.49 56950.25 88888.00 2011-10-18 13:35:48.001 291 13167.59 419.12 56950.62 88888.00 2011-10-18 13:35:49.001 291 13166.94 418.87 56950.74 88888.00 2011-10-18 13:35:50.001 291 13167.85 419.12 56950.38 88888.00 2011-10-18 13:35:51.001 291 13167.46 420.11 56950.38 88888.00 2011-10-18 13:35:52.001 291 13167.98 418.75 56950.50 88888.00 2011-10-18 13:35:53.001 291 13166.94 419.62 56950.86 88888.00 2011-10-18 13:35:54.001 291 13167.98 419.62 56950.50 88888.00 2011-10-18 13:35:55.001 291 13167.33 419.49 56949.52 88888.00 2011-10-18 13:35:56.001 291 13166.68 419.86 56950.38 88888.00 2011-10-18 13:35:57.001 291 13167.20 419.00 56950.50 88888.00 2011-10-18 13:35:58.001 291 13167.07 419.62 56950.01 88888.00 2011-10-18 13:35:59.001 291 13167.46 419.62 56950.25 88888.00 2011-10-18 13:36:00.001 291 13167.59 419.49 56950.98 88888.00 2011-10-18 13:36:01.001 291 13167.46 418.87 56950.86 88888.00 2011-10-18 13:36:02.001 291 13167.59 419.86 56949.88 88888.00 2011-10-18 13:36:03.001 291 13167.85 419.49 56950.98 88888.00 2011-10-18 13:36:04.001 291 13167.59 419.74 56950.74 88888.00 2011-10-18 13:36:05.001 291 13167.59 419.00 56950.38 88888.00 2011-10-18 13:36:06.001 291 13167.33 419.37 56950.86 88888.00 2011-10-18 13:36:07.001 291 13167.98 418.75 56949.64 88888.00 2011-10-18 13:36:08.001 291 13167.46 419.37 56950.50 88888.00 2011-10-18 13:36:09.001 291 13167.85 419.37 56950.86 88888.00 2011-10-18 13:36:10.001 291 13167.33 419.49 56950.50 88888.00 2011-10-18 13:36:11.001 291 13167.72 419.99 56951.11 88888.00 2011-10-18 13:36:12.001 291 13167.46 418.75 56950.13 88888.00 2011-10-18 13:36:13.001 291 13167.72 419.99 56950.62 88888.00 2011-10-18 13:36:14.001 291 13167.59 419.99 56949.76 88888.00 2011-10-18 13:36:15.001 291 13167.59 419.12 56950.01 88888.00 2011-10-18 13:36:16.001 291 13167.72 419.49 56950.13 88888.00 2011-10-18 13:36:17.001 291 13167.85 419.49 56950.38 88888.00 2011-10-18 13:36:18.001 291 13167.20 419.49 56951.47 88888.00 2011-10-18 13:36:19.001 291 13167.59 420.24 56951.11 88888.00 2011-10-18 13:36:20.001 291 13167.46 419.62 56950.86 88888.00 2011-10-18 13:36:21.001 291 13168.11 419.86 56950.50 88888.00 2011-10-18 13:36:22.001 291 13167.85 419.62 56950.62 88888.00 2011-10-18 13:36:23.001 291 13167.85 419.62 56950.25 88888.00 2011-10-18 13:36:24.001 291 13167.72 419.37 56950.98 88888.00 2011-10-18 13:36:25.001 291 13167.72 419.25 56949.88 88888.00 2011-10-18 13:36:26.001 291 13167.98 420.36 56950.86 88888.00 2011-10-18 13:36:27.001 291 13167.72 419.49 56950.74 88888.00 2011-10-18 13:36:28.001 291 13167.20 419.74 56950.25 88888.00 2011-10-18 13:36:29.001 291 13167.98 419.99 56950.25 88888.00 2011-10-18 13:36:30.001 291 13167.07 420.48 56950.50 88888.00 2011-10-18 13:36:31.001 291 13167.33 420.11 56950.62 88888.00 2011-10-18 13:36:32.001 291 13167.59 419.99 56950.50 88888.00 2011-10-18 13:36:33.001 291 13167.85 420.11 56950.86 88888.00 2011-10-18 13:36:34.001 291 13167.72 419.62 56950.98 88888.00 2011-10-18 13:36:35.001 291 13167.72 419.62 56950.74 88888.00 2011-10-18 13:36:36.001 291 13167.72 420.86 56950.38 88888.00 2011-10-18 13:36:37.001 291 13167.59 420.36 56950.25 88888.00 2011-10-18 13:36:38.001 291 13167.07 419.62 56950.50 88888.00 2011-10-18 13:36:39.001 291 13167.07 420.24 56951.23 88888.00 2011-10-18 13:36:40.001 291 13167.72 420.24 56950.01 88888.00 2011-10-18 13:36:41.001 291 13167.59 419.86 56950.98 88888.00 2011-10-18 13:36:42.001 291 13166.81 419.86 56950.86 88888.00 2011-10-18 13:36:43.001 291 13167.46 420.36 56951.11 88888.00 2011-10-18 13:36:44.001 291 13167.85 419.99 56950.38 88888.00 2011-10-18 13:36:45.001 291 13167.85 419.37 56950.13 88888.00 2011-10-18 13:36:46.001 291 13166.55 420.11 56950.86 88888.00 2011-10-18 13:36:47.001 291 13167.20 419.74 56950.98 88888.00 2011-10-18 13:36:48.001 291 13167.72 419.99 56950.98 88888.00 2011-10-18 13:36:49.001 291 13167.98 420.11 56950.38 88888.00 2011-10-18 13:36:50.001 291 13167.33 419.99 56949.76 88888.00 2011-10-18 13:36:51.001 291 13167.46 420.36 56951.23 88888.00 2011-10-18 13:36:52.001 291 13167.20 420.61 56951.11 88888.00 2011-10-18 13:36:53.001 291 13167.07 420.11 56950.62 88888.00 2011-10-18 13:36:54.001 291 13167.33 419.49 56950.74 88888.00 2011-10-18 13:36:55.001 291 13167.33 420.11 56950.62 88888.00 2011-10-18 13:36:56.001 291 13167.72 420.48 56950.62 88888.00 2011-10-18 13:36:57.001 291 13167.20 420.48 56950.62 88888.00 2011-10-18 13:36:58.001 291 13167.07 420.73 56950.50 88888.00 2011-10-18 13:36:59.001 291 13167.59 420.61 56951.23 88888.00 2011-10-18 13:37:00.001 291 13167.20 420.73 56950.50 88888.00 2011-10-18 13:37:01.001 291 13167.72 420.24 56950.74 88888.00 2011-10-18 13:37:02.001 291 13167.98 420.36 56949.88 88888.00 2011-10-18 13:37:03.001 291 13167.33 420.11 56950.38 88888.00 2011-10-18 13:37:04.001 291 13168.24 420.36 56950.50 88888.00 2011-10-18 13:37:05.001 291 13168.11 420.24 56950.86 88888.00 2011-10-18 13:37:06.001 291 13167.59 420.11 56950.50 88888.00 2011-10-18 13:37:07.001 291 13167.46 420.48 56950.74 88888.00 2011-10-18 13:37:08.001 291 13167.85 420.48 56950.50 88888.00 2011-10-18 13:37:09.001 291 13167.72 420.48 56950.86 88888.00 2011-10-18 13:37:10.001 291 13168.50 420.98 56950.98 88888.00 2011-10-18 13:37:11.001 291 13167.46 419.99 56950.86 88888.00 2011-10-18 13:37:12.001 291 13167.33 420.98 56950.50 88888.00 2011-10-18 13:37:13.001 291 13167.72 420.48 56951.23 88888.00 2011-10-18 13:37:14.001 291 13167.59 420.86 56951.11 88888.00 2011-10-18 13:37:15.001 291 13167.33 420.36 56950.62 88888.00 2011-10-18 13:37:16.001 291 13167.72 420.61 56950.86 88888.00 2011-10-18 13:37:17.001 291 13168.37 420.36 56951.23 88888.00 2011-10-18 13:37:18.001 291 13167.85 419.99 56950.25 88888.00 2011-10-18 13:37:19.001 291 13168.11 420.73 56951.11 88888.00 2011-10-18 13:37:20.001 291 13167.33 420.36 56950.50 88888.00 2011-10-18 13:37:21.001 291 13168.37 420.86 56950.13 88888.00 2011-10-18 13:37:22.001 291 13168.24 420.48 56950.62 88888.00 2011-10-18 13:37:23.001 291 13167.85 420.61 56950.98 88888.00 2011-10-18 13:37:24.001 291 13167.98 420.61 56951.23 88888.00 2011-10-18 13:37:25.001 291 13168.11 420.73 56951.11 88888.00 2011-10-18 13:37:26.001 291 13168.11 420.86 56950.38 88888.00 2011-10-18 13:37:27.001 291 13167.72 420.36 56950.38 88888.00 2011-10-18 13:37:28.001 291 13168.37 420.73 56951.23 88888.00 2011-10-18 13:37:29.001 291 13167.98 420.98 56950.50 88888.00 2011-10-18 13:37:30.001 291 13168.50 420.98 56950.62 88888.00 2011-10-18 13:37:31.001 291 13168.37 420.61 56950.86 88888.00 2011-10-18 13:37:32.001 291 13168.63 421.23 56951.35 88888.00 2011-10-18 13:37:33.001 291 13167.98 421.47 56950.50 88888.00 2011-10-18 13:37:34.001 291 13167.59 420.98 56950.98 88888.00 2011-10-18 13:37:35.001 291 13167.72 420.98 56950.38 88888.00 2011-10-18 13:37:36.001 291 13167.85 421.47 56950.86 88888.00 2011-10-18 13:37:37.001 291 13167.85 420.48 56951.23 88888.00 2011-10-18 13:37:38.001 291 13167.98 420.48 56950.86 88888.00 2011-10-18 13:37:39.001 291 13168.24 420.61 56950.74 88888.00 2011-10-18 13:37:40.001 291 13167.85 420.61 56951.11 88888.00 2011-10-18 13:37:41.001 291 13168.24 420.36 56950.62 88888.00 2011-10-18 13:37:42.001 291 13167.85 421.10 56950.38 88888.00 2011-10-18 13:37:43.001 291 13168.24 420.73 56950.74 88888.00 2011-10-18 13:37:44.001 291 13167.72 420.98 56951.11 88888.00 2011-10-18 13:37:45.001 291 13168.37 420.86 56951.23 88888.00 2011-10-18 13:37:46.001 291 13167.98 420.48 56950.38 88888.00 2011-10-18 13:37:47.001 291 13168.37 420.98 56950.50 88888.00 2011-10-18 13:37:48.001 291 13168.24 420.48 56950.98 88888.00 2011-10-18 13:37:49.001 291 13168.50 421.10 56950.62 88888.00 2011-10-18 13:37:50.001 291 13167.98 420.73 56950.74 88888.00 2011-10-18 13:37:51.001 291 13167.59 420.98 56950.01 88888.00 2011-10-18 13:37:52.001 291 13168.37 420.36 56950.50 88888.00 2011-10-18 13:37:53.001 291 13168.11 421.35 56951.35 88888.00 2011-10-18 13:37:54.001 291 13167.72 420.73 56951.35 88888.00 2011-10-18 13:37:55.001 291 13167.85 420.48 56950.86 88888.00 2011-10-18 13:37:56.001 291 13168.11 421.23 56950.74 88888.00 2011-10-18 13:37:57.001 291 13167.98 421.10 56951.11 88888.00 2011-10-18 13:37:58.001 291 13168.11 420.98 56950.98 88888.00 2011-10-18 13:37:59.001 291 13168.11 420.73 56951.23 88888.00 2011-10-18 13:38:00.001 291 13168.11 421.35 56950.86 88888.00 2011-10-18 13:38:01.001 291 13168.24 421.47 56950.50 88888.00 2011-10-18 13:38:02.001 291 13167.46 421.10 56950.50 88888.00 2011-10-18 13:38:03.001 291 13168.24 421.23 56950.86 88888.00 2011-10-18 13:38:04.001 291 13167.98 420.36 56950.62 88888.00 2011-10-18 13:38:05.001 291 13167.98 421.10 56950.74 88888.00 2011-10-18 13:38:06.001 291 13167.85 421.35 56950.38 88888.00 2011-10-18 13:38:07.001 291 13167.72 420.48 56950.98 88888.00 2011-10-18 13:38:08.001 291 13168.37 421.35 56951.23 88888.00 2011-10-18 13:38:09.001 291 13167.33 420.98 56951.11 88888.00 2011-10-18 13:38:10.001 291 13167.98 420.24 56950.98 88888.00 2011-10-18 13:38:11.001 291 13167.46 421.23 56951.11 88888.00 2011-10-18 13:38:12.001 291 13168.11 421.47 56951.35 88888.00 2011-10-18 13:38:13.001 291 13167.59 420.98 56951.23 88888.00 2011-10-18 13:38:14.001 291 13168.24 421.23 56950.62 88888.00 2011-10-18 13:38:15.001 291 13167.98 421.47 56951.35 88888.00 2011-10-18 13:38:16.001 291 13167.20 420.86 56950.74 88888.00 2011-10-18 13:38:17.001 291 13167.46 420.98 56950.86 88888.00 2011-10-18 13:38:18.001 291 13167.59 420.36 56951.35 88888.00 2011-10-18 13:38:19.001 291 13167.07 421.10 56950.86 88888.00 2011-10-18 13:38:20.001 291 13167.33 421.23 56951.11 88888.00 2011-10-18 13:38:21.001 291 13167.46 421.47 56951.11 88888.00 2011-10-18 13:38:22.001 291 13167.20 420.86 56950.50 88888.00 2011-10-18 13:38:23.001 291 13167.07 420.86 56950.98 88888.00 2011-10-18 13:38:24.001 291 13168.24 421.47 56951.60 88888.00 2011-10-18 13:38:25.001 291 13167.59 421.47 56950.86 88888.00 2011-10-18 13:38:26.001 291 13167.33 420.73 56951.72 88888.00 2011-10-18 13:38:27.001 291 13168.11 421.47 56950.86 88888.00 2011-10-18 13:38:28.001 291 13167.33 420.73 56950.98 88888.00 2011-10-18 13:38:29.001 291 13167.72 421.10 56950.86 88888.00 2011-10-18 13:38:30.001 291 13168.63 420.98 56951.35 88888.00 2011-10-18 13:38:31.001 291 13167.20 420.61 56950.98 88888.00 2011-10-18 13:38:32.001 291 13167.33 421.10 56951.23 88888.00 2011-10-18 13:38:33.001 291 13167.85 421.35 56950.74 88888.00 2011-10-18 13:38:34.001 291 13167.59 421.23 56950.50 88888.00 2011-10-18 13:38:35.001 291 13167.46 420.11 56951.23 88888.00 2011-10-18 13:38:36.001 291 13167.98 421.60 56951.11 88888.00 2011-10-18 13:38:37.001 291 13167.46 421.47 56951.11 88888.00 2011-10-18 13:38:38.001 291 13167.33 421.10 56951.11 88888.00 2011-10-18 13:38:39.001 291 13167.59 421.23 56950.38 88888.00 2011-10-18 13:38:40.001 291 13167.46 421.10 56951.11 88888.00 2011-10-18 13:38:41.001 291 13167.46 421.47 56950.98 88888.00 2011-10-18 13:38:42.001 291 13167.72 421.23 56951.11 88888.00 2011-10-18 13:38:43.001 291 13168.63 420.86 56951.11 88888.00 2011-10-18 13:38:44.001 291 13167.59 421.35 56950.98 88888.00 2011-10-18 13:38:45.001 291 13167.59 420.86 56950.98 88888.00 2011-10-18 13:38:46.001 291 13168.50 420.36 56950.98 88888.00 2011-10-18 13:38:47.001 291 13168.11 421.60 56951.47 88888.00 2011-10-18 13:38:48.001 291 13167.98 421.10 56951.35 88888.00 2011-10-18 13:38:49.001 291 13167.72 421.85 56950.74 88888.00 2011-10-18 13:38:50.001 291 13168.37 421.35 56950.98 88888.00 2011-10-18 13:38:51.001 291 13168.11 421.47 56950.98 88888.00 2011-10-18 13:38:52.001 291 13167.98 420.86 56951.23 88888.00 2011-10-18 13:38:53.001 291 13167.72 421.97 56950.98 88888.00 2011-10-18 13:38:54.001 291 13168.11 421.60 56951.47 88888.00 2011-10-18 13:38:55.001 291 13167.59 421.10 56950.74 88888.00 2011-10-18 13:38:56.001 291 13167.72 421.23 56951.35 88888.00 2011-10-18 13:38:57.001 291 13167.98 421.47 56950.98 88888.00 2011-10-18 13:38:58.001 291 13167.59 421.10 56950.62 88888.00 2011-10-18 13:38:59.001 291 13167.98 421.85 56951.23 88888.00 2011-10-18 13:39:00.001 291 13167.98 421.60 56951.35 88888.00 2011-10-18 13:39:01.001 291 13168.11 421.23 56951.47 88888.00 2011-10-18 13:39:02.001 291 13168.37 421.60 56951.23 88888.00 2011-10-18 13:39:03.001 291 13167.59 421.10 56951.60 88888.00 2011-10-18 13:39:04.001 291 13167.98 421.47 56950.98 88888.00 2011-10-18 13:39:05.001 291 13168.24 421.10 56951.47 88888.00 2011-10-18 13:39:06.001 291 13168.24 421.60 56951.35 88888.00 2011-10-18 13:39:07.001 291 13168.24 421.10 56951.47 88888.00 2011-10-18 13:39:08.001 291 13168.24 420.98 56951.60 88888.00 2011-10-18 13:39:09.001 291 13167.46 420.73 56950.62 88888.00 2011-10-18 13:39:10.001 291 13168.50 421.10 56951.35 88888.00 2011-10-18 13:39:11.001 291 13167.85 421.60 56950.86 88888.00 2011-10-18 13:39:12.001 291 13167.98 421.60 56951.72 88888.00 2011-10-18 13:39:13.001 291 13167.46 421.60 56951.23 88888.00 2011-10-18 13:39:14.001 291 13167.98 420.73 56950.50 88888.00 2011-10-18 13:39:15.001 291 13168.24 421.10 56951.23 88888.00 2011-10-18 13:39:16.001 291 13168.63 421.60 56950.86 88888.00 2011-10-18 13:39:17.001 291 13167.98 421.47 56951.35 88888.00 2011-10-18 13:39:18.001 291 13167.72 421.35 56950.13 88888.00 2011-10-18 13:39:19.001 291 13168.37 421.47 56950.74 88888.00 2011-10-18 13:39:20.001 291 13168.37 421.60 56951.23 88888.00 2011-10-18 13:39:21.001 291 13167.85 421.23 56950.74 88888.00 2011-10-18 13:39:22.001 291 13168.11 421.60 56951.47 88888.00 2011-10-18 13:39:23.001 291 13167.85 421.10 56951.84 88888.00 2011-10-18 13:39:24.001 291 13168.76 420.61 56951.47 88888.00 2011-10-18 13:39:25.001 291 13168.37 421.35 56951.60 88888.00 2011-10-18 13:39:27.001 291 13168.50 421.72 56951.11 88888.00 2011-10-18 13:39:28.001 291 13168.89 421.35 56951.47 88888.00 2011-10-18 13:39:29.001 291 13168.50 421.60 56951.23 88888.00 2011-10-18 13:39:30.001 291 13168.11 420.98 56950.98 88888.00 2011-10-18 13:39:31.001 291 13168.11 420.86 56951.35 88888.00 2011-10-18 13:39:32.001 291 13167.72 421.35 56950.62 88888.00 2011-10-18 13:39:33.001 291 13168.11 422.22 56951.11 88888.00 2011-10-18 13:39:34.001 291 13168.24 421.72 56951.35 88888.00 2011-10-18 13:39:35.001 291 13168.63 421.10 56951.23 88888.00 2011-10-18 13:39:36.001 291 13167.85 421.35 56950.38 88888.00 2011-10-18 13:39:37.001 291 13167.72 422.09 56951.35 88888.00 2011-10-18 13:39:38.001 291 13168.11 422.09 56951.11 88888.00 2011-10-18 13:39:39.001 291 13168.50 421.60 56950.74 88888.00 2011-10-18 13:39:40.001 291 13168.24 421.60 56951.35 88888.00 2011-10-18 13:39:41.001 291 13168.50 421.72 56951.35 88888.00 2011-10-18 13:39:42.001 291 13168.24 420.98 56950.86 88888.00 2011-10-18 13:39:43.001 291 13167.98 421.35 56951.47 88888.00 2011-10-18 13:39:44.001 291 13168.89 421.97 56951.47 88888.00 2011-10-18 13:39:45.001 291 13168.63 420.61 56950.62 88888.00 2011-10-18 13:39:46.001 291 13167.85 421.35 56950.74 88888.00 2011-10-18 13:39:47.001 291 13168.37 421.23 56951.47 88888.00 2011-10-18 13:39:48.001 291 13167.85 421.72 56951.60 88888.00 2011-10-18 13:39:49.001 291 13169.15 421.35 56951.60 88888.00 2011-10-18 13:39:50.001 291 13168.50 421.35 56951.47 88888.00 2011-10-18 13:39:51.001 291 13168.89 421.60 56951.35 88888.00 2011-10-18 13:39:52.001 291 13168.89 421.47 56950.86 88888.00 2011-10-18 13:39:53.001 291 13168.50 421.60 56951.11 88888.00 2011-10-18 13:39:54.001 291 13168.63 421.47 56951.23 88888.00 2011-10-18 13:39:55.001 291 13169.02 420.86 56951.23 88888.00 2011-10-18 13:39:56.001 291 13168.37 421.23 56950.86 88888.00 2011-10-18 13:39:57.001 291 13168.37 421.60 56951.60 88888.00 2011-10-18 13:39:58.001 291 13168.24 421.35 56951.23 88888.00 2011-10-18 13:39:59.001 291 13167.85 421.10 56950.62 88888.00 2011-10-18 13:40:00.001 291 13168.50 421.23 56951.11 88888.00 2011-10-18 13:40:01.001 291 13168.37 421.10 56951.60 88888.00 2011-10-18 13:40:02.001 291 13168.63 421.85 56951.72 88888.00 2011-10-18 13:40:03.001 291 13167.72 420.98 56950.86 88888.00 2011-10-18 13:40:04.001 291 13167.85 421.47 56951.60 88888.00 2011-10-18 13:40:05.001 291 13169.41 420.98 56951.35 88888.00 2011-10-18 13:40:06.001 291 13168.24 420.98 56950.86 88888.00 2011-10-18 13:40:07.001 291 13168.89 421.47 56950.98 88888.00 2011-10-18 13:40:08.001 291 13168.37 421.35 56951.47 88888.00 2011-10-18 13:40:09.001 291 13168.11 421.23 56951.47 88888.00 2011-10-18 13:40:10.001 291 13168.89 420.48 56951.23 88888.00 2011-10-18 13:40:11.001 291 13168.63 421.35 56951.35 88888.00 2011-10-18 13:40:12.001 291 13168.37 421.35 56950.62 88888.00 2011-10-18 13:40:13.001 291 13169.02 421.10 56951.35 88888.00 2011-10-18 13:40:14.001 291 13168.37 421.10 56950.98 88888.00 2011-10-18 13:40:15.001 291 13169.02 420.61 56950.86 88888.00 2011-10-18 13:40:16.001 291 13168.11 420.98 56950.98 88888.00 2011-10-18 13:40:17.001 291 13168.11 421.23 56951.23 88888.00 2011-10-18 13:40:18.001 291 13168.76 420.73 56950.74 88888.00 2011-10-18 13:40:19.001 291 13168.50 421.72 56950.98 88888.00 2011-10-18 13:40:20.001 291 13167.98 420.11 56951.60 88888.00 2011-10-18 13:40:21.001 291 13169.28 421.60 56952.09 88888.00 2011-10-18 13:40:22.001 291 13168.76 420.98 56951.35 88888.00 2011-10-18 13:40:23.001 291 13167.98 421.10 56951.72 88888.00 2011-10-18 13:40:24.001 291 13168.37 420.73 56951.60 88888.00 2011-10-18 13:40:25.001 291 13168.24 421.47 56950.98 88888.00 2011-10-18 13:40:26.001 291 13167.72 420.36 56951.11 88888.00 2011-10-18 13:40:27.001 291 13167.85 420.86 56951.60 88888.00 2011-10-18 13:40:28.001 291 13168.89 420.61 56951.72 88888.00 2011-10-18 13:40:29.001 291 13167.98 420.48 56950.86 88888.00 2011-10-18 13:40:30.001 291 13168.76 421.10 56951.11 88888.00 2011-10-18 13:40:31.001 291 13168.37 420.73 56950.86 88888.00 2011-10-18 13:40:32.001 291 13168.11 420.98 56950.86 88888.00 2011-10-18 13:40:33.001 291 13167.98 420.61 56951.47 88888.00 2011-10-18 13:40:34.001 291 13167.59 420.86 56951.35 88888.00 2011-10-18 13:40:35.001 291 13168.11 421.23 56951.60 88888.00 2011-10-18 13:40:36.001 291 13167.46 420.73 56951.23 88888.00 2011-10-18 13:40:37.001 291 13168.11 420.61 56951.23 88888.00 2011-10-18 13:40:38.001 291 13168.76 420.61 56950.98 88888.00 2011-10-18 13:40:39.001 291 13168.37 420.86 56951.47 88888.00 2011-10-18 13:40:40.001 291 13168.37 420.73 56950.86 88888.00 2011-10-18 13:40:41.001 291 13167.72 421.23 56950.98 88888.00 2011-10-18 13:40:42.001 291 13168.37 420.48 56951.11 88888.00 2011-10-18 13:40:43.001 291 13168.50 420.61 56951.11 88888.00 2011-10-18 13:40:44.001 291 13168.63 420.98 56950.98 88888.00 2011-10-18 13:40:45.001 291 13168.11 420.86 56951.23 88888.00 2011-10-18 13:40:46.001 291 13168.76 420.61 56951.35 88888.00 2011-10-18 13:40:47.001 291 13168.11 420.48 56951.35 88888.00 2011-10-18 13:40:48.001 291 13168.11 420.61 56951.23 88888.00 2011-10-18 13:40:49.001 291 13168.24 420.73 56950.86 88888.00 2011-10-18 13:40:50.001 291 13168.24 420.48 56951.35 88888.00 2011-10-18 13:40:51.001 291 13168.50 420.61 56951.11 88888.00 2011-10-18 13:40:52.001 291 13167.59 420.11 56951.60 88888.00 2011-10-18 13:40:53.001 291 13168.37 420.48 56951.11 88888.00 2011-10-18 13:40:54.001 291 13168.37 420.73 56951.23 88888.00 2011-10-18 13:40:55.001 291 13168.11 421.23 56951.60 88888.00 2011-10-18 13:40:56.001 291 13168.50 420.36 56951.11 88888.00 2011-10-18 13:40:57.001 291 13167.85 420.36 56951.47 88888.00 2011-10-18 13:40:58.001 291 13168.50 419.99 56951.60 88888.00 2011-10-18 13:40:59.001 291 13167.98 419.86 56951.47 88888.00 2011-10-18 13:41:00.001 291 13168.37 420.24 56951.60 88888.00 2011-10-18 13:41:01.001 291 13168.76 420.61 56950.74 88888.00 2011-10-18 13:41:02.001 291 13168.11 420.36 56951.35 88888.00 2011-10-18 13:41:03.001 291 13168.24 419.99 56950.74 88888.00 2011-10-18 13:41:04.001 291 13168.76 420.48 56950.98 88888.00 2011-10-18 13:41:05.001 291 13168.37 421.10 56951.47 88888.00 2011-10-18 13:41:06.001 291 13168.37 420.36 56951.47 88888.00 2011-10-18 13:41:07.001 291 13167.98 420.61 56951.60 88888.00 2011-10-18 13:41:08.001 291 13168.11 420.48 56951.23 88888.00 2011-10-18 13:41:09.001 291 13167.98 420.24 56951.35 88888.00 2011-10-18 13:41:10.001 291 13168.11 420.11 56951.11 88888.00 2011-10-18 13:41:11.001 291 13168.76 420.73 56951.60 88888.00 2011-10-18 13:41:12.001 291 13168.37 420.36 56950.98 88888.00 2011-10-18 13:41:13.001 291 13168.50 420.98 56950.50 88888.00 2011-10-18 13:41:14.001 291 13167.98 420.61 56951.35 88888.00 2011-10-18 13:41:15.001 291 13168.37 419.99 56951.47 88888.00 2011-10-18 13:41:16.001 291 13167.59 420.11 56950.98 88888.00 2011-10-18 13:41:17.001 291 13167.85 420.24 56951.11 88888.00 2011-10-18 13:41:18.001 291 13168.11 419.49 56951.35 88888.00 2011-10-18 13:41:19.001 291 13167.85 420.48 56950.98 88888.00 2011-10-18 13:41:20.001 291 13167.72 420.24 56951.35 88888.00 2011-10-18 13:41:21.001 291 13167.59 419.74 56951.11 88888.00 2011-10-18 13:41:22.001 291 13167.85 420.61 56951.11 88888.00 2011-10-18 13:41:23.001 291 13167.46 420.11 56951.35 88888.00 2011-10-18 13:41:24.001 291 13168.37 420.98 56951.11 88888.00 2011-10-18 13:41:26.001 291 13167.85 420.48 56950.86 88888.00 2011-10-18 13:41:27.001 291 13167.59 420.48 56951.23 88888.00 2011-10-18 13:41:28.001 291 13167.59 420.24 56950.86 88888.00 2011-10-18 13:41:29.001 291 13167.20 419.99 56951.11 88888.00 2011-10-18 13:41:30.001 291 13167.85 420.61 56950.86 88888.00 2011-10-18 13:41:31.001 291 13167.20 419.99 56951.35 88888.00 2011-10-18 13:41:32.001 291 13167.59 420.73 56951.11 88888.00 2011-10-18 13:41:33.001 291 13168.11 420.36 56951.11 88888.00 2011-10-18 13:41:34.001 291 13167.59 420.48 56951.47 88888.00 2011-10-18 13:41:35.001 291 13167.20 420.36 56951.35 88888.00 2011-10-18 13:41:36.001 291 13167.59 420.48 56951.35 88888.00 2011-10-18 13:41:37.001 291 13167.85 420.61 56950.98 88888.00 2011-10-18 13:41:38.001 291 13167.59 420.24 56950.98 88888.00 2011-10-18 13:41:39.001 291 13166.94 420.36 56951.84 88888.00 2011-10-18 13:41:40.001 291 13167.33 420.11 56951.47 88888.00 2011-10-18 13:41:41.001 291 13167.72 420.61 56950.74 88888.00 2011-10-18 13:41:42.001 291 13167.46 420.36 56951.35 88888.00 2011-10-18 13:41:43.001 291 13167.85 420.86 56951.11 88888.00 2011-10-18 13:41:44.001 291 13167.33 420.24 56950.86 88888.00 2011-10-18 13:41:45.001 291 13167.07 420.24 56951.23 88888.00 2011-10-18 13:41:46.001 291 13167.20 420.73 56951.35 88888.00 2011-10-18 13:41:47.001 291 13167.72 419.99 56951.23 88888.00 2011-10-18 13:41:48.001 291 13167.20 420.36 56951.23 88888.00 2011-10-18 13:41:49.001 291 13167.07 420.73 56951.84 88888.00 2011-10-18 13:41:50.001 291 13168.24 420.61 56950.86 88888.00 2011-10-18 13:41:51.001 291 13167.33 420.11 56950.74 88888.00 2011-10-18 13:41:52.001 291 13166.68 420.61 56951.23 88888.00 2011-10-18 13:41:53.001 291 13167.33 420.11 56951.60 88888.00 2011-10-18 13:41:54.001 291 13168.37 420.61 56951.60 88888.00 2011-10-18 13:41:55.001 291 13167.85 420.86 56951.47 88888.00 2011-10-18 13:41:56.001 291 13167.46 420.11 56950.50 88888.00 2011-10-18 13:41:57.001 291 13167.46 420.36 56951.35 88888.00 2011-10-18 13:41:58.001 291 13167.33 420.11 56950.98 88888.00 2011-10-18 13:41:59.001 291 13167.46 420.73 56950.98 88888.00 2011-10-18 13:42:00.001 291 13167.59 420.48 56951.35 88888.00 2011-10-18 13:42:01.001 291 13167.72 420.48 56950.86 88888.00 2011-10-18 13:42:02.001 291 13167.85 420.98 56950.86 88888.00 2011-10-18 13:42:03.001 291 13167.20 420.48 56950.98 88888.00 2011-10-18 13:42:04.001 291 13168.11 420.61 56950.74 88888.00 2011-10-18 13:42:05.001 291 13167.20 420.24 56950.98 88888.00 2011-10-18 13:42:06.001 291 13167.20 420.36 56951.11 88888.00 2011-10-18 13:42:07.001 291 13167.20 420.61 56951.11 88888.00 2011-10-18 13:42:08.001 291 13166.81 421.23 56951.11 88888.00 2011-10-18 13:42:09.001 291 13167.72 421.23 56950.74 88888.00 2011-10-18 13:42:10.001 291 13166.68 420.36 56951.23 88888.00 2011-10-18 13:42:11.001 291 13167.33 420.86 56951.35 88888.00 2011-10-18 13:42:12.001 291 13167.20 420.36 56950.98 88888.00 2011-10-18 13:42:13.001 291 13166.81 420.73 56950.98 88888.00 2011-10-18 13:42:14.001 291 13167.33 421.10 56951.35 88888.00 2011-10-18 13:42:15.001 291 13167.59 419.99 56951.23 88888.00 2011-10-18 13:42:16.001 291 13167.59 420.61 56951.11 88888.00 2011-10-18 13:42:17.001 291 13167.72 420.36 56951.84 88888.00 2011-10-18 13:42:18.001 291 13166.55 420.73 56951.47 88888.00 2011-10-18 13:42:19.001 291 13167.07 421.10 56951.11 88888.00 2011-10-18 13:42:20.001 291 13167.07 420.36 56950.74 88888.00 2011-10-18 13:42:21.001 291 13167.59 420.86 56950.98 88888.00 2011-10-18 13:42:22.001 291 13167.98 421.10 56951.35 88888.00 2011-10-18 13:42:23.001 291 13167.46 420.24 56951.11 88888.00 2011-10-18 13:42:24.001 291 13167.46 420.98 56950.62 88888.00 2011-10-18 13:42:25.001 291 13167.33 420.36 56950.86 88888.00 2011-10-18 13:42:26.001 291 13167.20 421.35 56950.25 88888.00 2011-10-18 13:42:27.001 291 13166.81 420.73 56950.13 88888.00 2011-10-18 13:42:28.001 291 13167.20 420.61 56950.74 88888.00 2011-10-18 13:42:29.001 291 13166.81 420.98 56950.98 88888.00 2011-10-18 13:42:30.001 291 13167.72 420.48 56950.98 88888.00 2011-10-18 13:42:31.001 291 13167.59 420.73 56951.23 88888.00 2011-10-18 13:42:32.001 291 13168.11 420.36 56950.86 88888.00 2011-10-18 13:42:33.001 291 13167.20 420.48 56950.62 88888.00 2011-10-18 13:42:34.001 291 13167.20 420.36 56951.23 88888.00 2011-10-18 13:42:35.001 291 13166.55 420.86 56950.62 88888.00 2011-10-18 13:42:36.001 291 13167.33 420.36 56951.23 88888.00 2011-10-18 13:42:37.001 291 13166.94 420.36 56950.74 88888.00 2011-10-18 13:42:38.001 291 13167.07 420.36 56950.98 88888.00 2011-10-18 13:42:39.001 291 13166.55 419.99 56950.62 88888.00 2011-10-18 13:42:40.001 291 13167.46 420.48 56951.11 88888.00 2011-10-18 13:42:41.001 291 13167.59 419.74 56950.01 88888.00 2011-10-18 13:42:42.001 291 13166.29 420.11 56951.23 88888.00 2011-10-18 13:42:43.001 291 13167.07 420.86 56950.62 88888.00 2011-10-18 13:42:44.001 291 13166.42 420.24 56950.74 88888.00 2011-10-18 13:42:45.001 291 13166.68 420.11 56950.38 88888.00 2011-10-18 13:42:46.001 291 13167.07 420.86 56950.98 88888.00 2011-10-18 13:42:47.001 291 13166.81 420.73 56951.11 88888.00 2011-10-18 13:42:48.001 291 13167.07 420.36 56951.23 88888.00 2011-10-18 13:42:49.001 291 13167.20 420.11 56950.50 88888.00 2011-10-18 13:42:50.001 291 13166.68 420.48 56950.98 88888.00 2011-10-18 13:42:51.001 291 13167.07 420.48 56950.86 88888.00 2011-10-18 13:42:52.001 291 13166.81 420.61 56951.23 88888.00 2011-10-18 13:42:53.001 291 13166.68 420.61 56950.38 88888.00 2011-10-18 13:42:54.001 291 13166.94 420.48 56950.62 88888.00 2011-10-18 13:42:55.001 291 13167.33 420.36 56951.35 88888.00 2011-10-18 13:42:56.001 291 13167.46 420.24 56951.11 88888.00 2011-10-18 13:42:57.001 291 13166.55 420.36 56950.98 88888.00 2011-10-18 13:42:58.001 291 13167.07 420.86 56950.74 88888.00 2011-10-18 13:42:59.001 291 13167.20 420.61 56951.23 88888.00 2011-10-18 13:43:00.001 291 13167.33 420.61 56950.74 88888.00 2011-10-18 13:43:01.001 291 13166.68 420.11 56950.98 88888.00 2011-10-18 13:43:02.001 291 13166.81 421.10 56950.98 88888.00 2011-10-18 13:43:03.001 291 13167.07 420.86 56950.50 88888.00 2011-10-18 13:43:04.001 291 13166.16 421.23 56950.62 88888.00 2011-10-18 13:43:05.001 291 13166.94 420.36 56950.86 88888.00 2011-10-18 13:43:06.001 291 13166.94 420.73 56951.11 88888.00 2011-10-18 13:43:07.001 291 13167.98 421.23 56951.35 88888.00 2011-10-18 13:43:08.001 291 13166.68 421.10 56950.13 88888.00 2011-10-18 13:43:09.001 291 13166.16 421.10 56951.23 88888.00 2011-10-18 13:43:10.001 291 13166.81 420.73 56950.86 88888.00 2011-10-18 13:43:11.001 291 13167.46 421.10 56950.74 88888.00 2011-10-18 13:43:12.001 291 13166.68 420.36 56951.47 88888.00 2011-10-18 13:43:13.001 291 13167.07 421.23 56950.98 88888.00 2011-10-18 13:43:14.001 291 13166.29 421.47 56951.11 88888.00 2011-10-18 13:43:15.001 291 13166.55 421.35 56951.72 88888.00 2011-10-18 13:43:16.001 291 13166.81 420.61 56950.62 88888.00 2011-10-18 13:43:17.001 291 13167.20 421.23 56950.86 88888.00 2011-10-18 13:43:18.001 291 13166.68 420.24 56951.35 88888.00 2011-10-18 13:43:19.001 291 13166.81 420.86 56951.35 88888.00 2011-10-18 13:43:20.001 291 13167.33 420.86 56951.35 88888.00 2011-10-18 13:43:21.001 291 13167.20 421.23 56951.23 88888.00 2011-10-18 13:43:22.001 291 13167.20 420.73 56950.38 88888.00 2011-10-18 13:43:23.001 291 13166.55 420.48 56951.72 88888.00 2011-10-18 13:43:24.001 291 13167.33 420.98 56951.35 88888.00 2011-10-18 13:43:25.001 291 13166.94 420.61 56950.86 88888.00 2011-10-18 13:43:26.001 291 13167.59 421.60 56950.86 88888.00 2011-10-18 13:43:27.001 291 13166.55 420.86 56951.11 88888.00 2011-10-18 13:43:28.001 291 13167.59 421.10 56950.74 88888.00 2011-10-18 13:43:29.001 291 13167.98 421.10 56950.98 88888.00 2011-10-18 13:43:30.001 291 13167.20 421.10 56951.23 88888.00 2011-10-18 13:43:31.001 291 13166.68 421.35 56952.09 88888.00 2011-10-18 13:43:32.001 291 13166.81 421.23 56950.62 88888.00 2011-10-18 13:43:33.001 291 13166.94 420.86 56950.98 88888.00 2011-10-18 13:43:34.001 291 13166.81 421.10 56951.35 88888.00 2011-10-18 13:43:35.001 291 13167.07 420.98 56951.47 88888.00 2011-10-18 13:43:36.001 291 13166.55 420.86 56950.86 88888.00 2011-10-18 13:43:37.001 291 13167.33 421.85 56951.23 88888.00 2011-10-18 13:43:38.001 291 13166.55 421.35 56951.35 88888.00 2011-10-18 13:43:39.001 291 13167.46 421.60 56951.60 88888.00 2011-10-18 13:43:40.001 291 13167.59 421.60 56951.35 88888.00 2011-10-18 13:43:41.001 291 13167.07 420.98 56951.35 88888.00 2011-10-18 13:43:42.001 291 13166.94 422.09 56950.86 88888.00 2011-10-18 13:43:43.001 291 13166.81 421.35 56951.72 88888.00 2011-10-18 13:43:44.001 291 13168.24 421.47 56951.11 88888.00 2011-10-18 13:43:45.001 291 13167.20 420.73 56951.35 88888.00 2011-10-18 13:43:46.001 291 13166.81 420.98 56951.23 88888.00 2011-10-18 13:43:47.001 291 13167.46 421.47 56951.11 88888.00 2011-10-18 13:43:48.001 291 13166.81 420.98 56951.23 88888.00 2011-10-18 13:43:49.001 291 13167.20 420.73 56951.35 88888.00 2011-10-18 13:43:50.001 291 13166.94 420.98 56951.23 88888.00 2011-10-18 13:43:51.001 291 13167.46 421.72 56950.62 88888.00 2011-10-18 13:43:52.001 291 13167.20 421.35 56951.23 88888.00 2011-10-18 13:43:53.001 291 13167.59 421.47 56951.60 88888.00 2011-10-18 13:43:54.001 291 13166.81 420.73 56950.98 88888.00 2011-10-18 13:43:55.001 291 13166.81 421.60 56950.38 88888.00 2011-10-18 13:43:56.001 291 13166.94 421.35 56951.35 88888.00 2011-10-18 13:43:57.001 291 13166.81 421.47 56951.47 88888.00 2011-10-18 13:43:58.001 291 13166.94 421.47 56951.23 88888.00 2011-10-18 13:43:59.001 291 13167.07 421.85 56950.98 88888.00 2011-10-18 13:44:00.001 291 13167.33 421.35 56950.98 88888.00 2011-10-18 13:44:01.001 291 13167.85 421.47 56950.74 88888.00 2011-10-18 13:44:02.001 291 13167.46 421.60 56951.47 88888.00 2011-10-18 13:44:03.001 291 13167.33 421.85 56950.86 88888.00 2011-10-18 13:44:04.001 291 13166.68 421.47 56950.98 88888.00 2011-10-18 13:44:05.001 291 13167.33 421.60 56951.35 88888.00 2011-10-18 13:44:06.001 291 13166.94 421.10 56950.86 88888.00 2011-10-18 13:44:07.001 291 13168.11 421.35 56951.11 88888.00 2011-10-18 13:44:08.001 291 13166.94 421.72 56950.98 88888.00 2011-10-18 13:44:09.001 291 13167.59 421.10 56950.74 88888.00 2011-10-18 13:44:10.001 291 13166.94 421.35 56950.62 88888.00 2011-10-18 13:44:11.001 291 13166.94 421.23 56951.60 88888.00 2011-10-18 13:44:12.001 291 13166.81 420.98 56951.35 88888.00 2011-10-18 13:44:13.001 291 13167.07 421.85 56951.35 88888.00 2011-10-18 13:44:14.001 291 13167.72 421.23 56951.60 88888.00 2011-10-18 13:44:15.001 291 13167.59 421.23 56950.62 88888.00 2011-10-18 13:44:16.001 291 13167.20 421.72 56951.47 88888.00 2011-10-18 13:44:17.001 291 13167.20 421.47 56951.23 88888.00 2011-10-18 13:44:18.001 291 13167.33 420.98 56950.74 88888.00 2011-10-18 13:44:19.001 291 13167.59 421.47 56951.23 88888.00 2011-10-18 13:44:20.001 291 13167.59 421.10 56951.35 88888.00 2011-10-18 13:44:21.001 291 13168.37 421.23 56951.72 88888.00 2011-10-18 13:44:22.001 291 13167.46 421.47 56950.62 88888.00 2011-10-18 13:44:23.001 291 13167.98 421.23 56950.98 88888.00 2011-10-18 13:44:24.001 291 13167.33 421.60 56950.98 88888.00 2011-10-18 13:44:25.001 291 13167.07 421.72 56950.98 88888.00 2011-10-18 13:44:26.001 291 13166.94 421.85 56951.23 88888.00 2011-10-18 13:44:27.001 291 13167.59 422.22 56951.23 88888.00 2011-10-18 13:44:28.001 291 13167.72 421.97 56951.23 88888.00 2011-10-18 13:44:29.001 291 13167.20 420.98 56951.23 88888.00 2011-10-18 13:44:30.001 291 13168.11 421.85 56950.86 88888.00 2011-10-18 13:44:31.001 291 13167.72 421.85 56951.47 88888.00 2011-10-18 13:44:32.001 291 13167.59 421.72 56951.35 88888.00 2011-10-18 13:44:33.001 291 13168.37 421.60 56951.47 88888.00 2011-10-18 13:44:34.001 291 13167.20 421.85 56951.35 88888.00 2011-10-18 13:44:35.001 291 13167.46 421.60 56951.35 88888.00 2011-10-18 13:44:36.001 291 13167.72 421.85 56951.72 88888.00 2011-10-18 13:44:37.001 291 13168.11 421.10 56951.23 88888.00 2011-10-18 13:44:38.001 291 13168.11 421.35 56951.47 88888.00 2011-10-18 13:44:39.001 291 13167.85 421.85 56951.47 88888.00 2011-10-18 13:44:40.001 291 13167.98 420.73 56951.47 88888.00 2011-10-18 13:44:41.001 291 13167.98 421.85 56951.11 88888.00 2011-10-18 13:44:42.001 291 13167.98 421.60 56951.23 88888.00 2011-10-18 13:44:43.001 291 13168.37 421.97 56951.23 88888.00 2011-10-18 13:44:44.001 291 13167.72 422.22 56951.11 88888.00 2011-10-18 13:44:45.001 291 13167.85 421.60 56951.35 88888.00 2011-10-18 13:44:46.001 291 13167.33 422.59 56951.60 88888.00 2011-10-18 13:44:47.001 291 13167.72 422.09 56951.23 88888.00 2011-10-18 13:44:48.001 291 13167.72 421.23 56952.21 88888.00 2011-10-18 13:44:49.001 291 13167.72 421.72 56951.35 88888.00 2011-10-18 13:44:50.001 291 13168.50 421.97 56951.35 88888.00 2011-10-18 13:44:51.001 291 13167.98 422.59 56951.60 88888.00 2011-10-18 13:44:52.001 291 13167.85 421.85 56951.47 88888.00 2011-10-18 13:44:53.001 291 13167.59 421.85 56951.35 88888.00 2011-10-18 13:44:54.001 291 13167.72 421.23 56951.35 88888.00 2011-10-18 13:44:55.001 291 13167.98 421.85 56951.72 88888.00 2011-10-18 13:44:56.001 291 13167.46 421.85 56951.60 88888.00 2011-10-18 13:44:57.001 291 13168.37 421.85 56951.60 88888.00 2011-10-18 13:44:58.001 291 13167.33 421.60 56951.11 88888.00 2011-10-18 13:44:59.001 291 13167.85 421.97 56951.35 88888.00 2011-10-18 13:45:00.001 291 13167.46 421.47 56951.23 88888.00 2011-10-18 13:45:01.001 291 13167.85 421.23 56951.84 88888.00 2011-10-18 13:45:02.001 291 13167.98 421.97 56952.09 88888.00 2011-10-18 13:45:03.001 291 13167.59 421.23 56951.47 88888.00 2011-10-18 13:45:04.001 291 13167.98 421.47 56951.11 88888.00 2011-10-18 13:45:05.001 291 13167.98 421.60 56951.23 88888.00 2011-10-18 13:45:06.001 291 13167.98 421.60 56951.72 88888.00 2011-10-18 13:45:07.001 291 13167.85 421.35 56951.47 88888.00 2011-10-18 13:45:08.001 291 13168.11 421.85 56951.35 88888.00 2011-10-18 13:45:09.001 291 13168.11 421.72 56951.96 88888.00 2011-10-18 13:45:10.001 291 13168.89 421.60 56951.11 88888.00 2011-10-18 13:45:11.001 291 13167.98 420.73 56951.96 88888.00 2011-10-18 13:45:12.001 291 13168.24 421.23 56951.72 88888.00 2011-10-18 13:45:13.001 291 13168.50 421.72 56951.96 88888.00 2011-10-18 13:45:14.001 291 13168.11 421.60 56951.60 88888.00 2011-10-18 13:45:15.001 291 13168.37 421.35 56951.47 88888.00 2011-10-18 13:45:16.001 291 13168.37 421.10 56951.11 88888.00 2011-10-18 13:45:17.001 291 13168.63 421.72 56951.47 88888.00 2011-10-18 13:45:18.001 291 13167.98 421.10 56951.23 88888.00 2011-10-18 13:45:19.001 291 13168.50 422.09 56951.11 88888.00 2011-10-18 13:45:20.001 291 13168.50 421.35 56951.60 88888.00 2011-10-18 13:45:21.001 291 13168.24 421.10 56951.11 88888.00 2011-10-18 13:45:22.001 291 13168.50 421.72 56951.84 88888.00 2011-10-18 13:45:23.001 291 13167.98 421.47 56951.72 88888.00 2011-10-18 13:45:24.001 291 13168.24 421.47 56950.98 88888.00 2011-10-18 13:45:25.001 291 13167.98 421.47 56951.11 88888.00 2011-10-18 13:45:26.001 291 13167.85 421.72 56951.11 88888.00 2011-10-18 13:45:27.001 291 13168.24 421.47 56951.96 88888.00 2011-10-18 13:45:28.001 291 13167.72 422.22 56951.23 88888.00 2011-10-18 13:45:29.001 291 13167.59 421.35 56951.72 88888.00 2011-10-18 13:45:30.001 291 13168.50 421.47 56951.84 88888.00 2011-10-18 13:45:31.001 291 13167.98 421.23 56951.23 88888.00 2011-10-18 13:45:32.001 291 13167.72 422.22 56951.72 88888.00 2011-10-18 13:45:33.001 291 13168.11 421.23 56951.23 88888.00 2011-10-18 13:45:34.001 291 13167.72 421.60 56951.47 88888.00 2011-10-18 13:45:35.001 291 13168.11 421.35 56951.35 88888.00 2011-10-18 13:45:36.001 291 13167.33 421.85 56951.72 88888.00 2011-10-18 13:45:37.001 291 13168.11 421.47 56951.84 88888.00 2011-10-18 13:45:38.001 291 13168.11 420.73 56951.11 88888.00 2011-10-18 13:45:39.001 291 13168.37 421.47 56951.60 88888.00 2011-10-18 13:45:40.001 291 13167.59 421.23 56952.09 88888.00 2011-10-18 13:45:41.001 291 13168.11 421.35 56951.47 88888.00 2011-10-18 13:45:42.001 291 13167.85 421.47 56951.72 88888.00 2011-10-18 13:45:43.001 291 13167.98 421.35 56951.35 88888.00 2011-10-18 13:45:44.001 291 13167.98 421.60 56951.35 88888.00 2011-10-18 13:45:45.001 291 13167.98 421.60 56951.60 88888.00 2011-10-18 13:45:46.001 291 13167.98 421.35 56951.96 88888.00 2011-10-18 13:45:47.001 291 13168.24 421.85 56951.11 88888.00 2011-10-18 13:45:48.001 291 13168.24 422.22 56951.96 88888.00 2011-10-18 13:45:49.001 291 13168.37 420.86 56951.35 88888.00 2011-10-18 13:45:50.001 291 13168.11 421.23 56950.98 88888.00 2011-10-18 13:45:51.001 291 13167.98 420.98 56951.60 88888.00 2011-10-18 13:45:52.001 291 13167.59 420.61 56951.11 88888.00 2011-10-18 13:45:53.001 291 13167.85 421.35 56951.35 88888.00 2011-10-18 13:45:54.001 291 13167.20 421.35 56951.84 88888.00 2011-10-18 13:45:55.001 291 13168.11 421.10 56951.60 88888.00 2011-10-18 13:45:56.001 291 13168.11 421.85 56951.60 88888.00 2011-10-18 13:45:57.001 291 13167.72 421.47 56951.47 88888.00 2011-10-18 13:45:58.001 291 13167.46 421.23 56951.11 88888.00 2011-10-18 13:45:59.001 291 13167.72 421.35 56951.60 88888.00 2011-10-18 13:46:00.001 291 13166.81 421.97 56950.98 88888.00 2011-10-18 13:46:01.001 291 13167.98 422.34 56951.72 88888.00 2011-10-18 13:46:02.001 291 13167.85 421.10 56951.23 88888.00 2011-10-18 13:46:03.001 291 13167.59 420.73 56951.72 88888.00 2011-10-18 13:46:04.001 291 13168.11 421.35 56951.47 88888.00 2011-10-18 13:46:05.001 291 13167.85 421.60 56951.47 88888.00 2011-10-18 13:46:06.001 291 13167.98 421.60 56951.47 88888.00 2011-10-18 13:46:07.001 291 13167.33 421.85 56952.09 88888.00 2011-10-18 13:46:08.001 291 13167.07 421.72 56951.23 88888.00 2011-10-18 13:46:09.001 291 13167.85 421.85 56950.86 88888.00 2011-10-18 13:46:10.001 291 13167.72 421.10 56951.47 88888.00 2011-10-18 13:46:11.001 291 13167.85 421.35 56951.60 88888.00 2011-10-18 13:46:12.001 291 13167.07 421.72 56951.84 88888.00 2011-10-18 13:46:13.001 291 13167.07 421.60 56950.86 88888.00 2011-10-18 13:46:14.001 291 13167.33 421.85 56951.35 88888.00 2011-10-18 13:46:15.001 291 13167.98 421.10 56951.35 88888.00 2011-10-18 13:46:16.001 291 13167.46 421.85 56951.23 88888.00 2011-10-18 13:46:17.001 291 13167.33 421.10 56950.98 88888.00 2011-10-18 13:46:18.001 291 13167.72 422.22 56951.11 88888.00 2011-10-18 13:46:19.001 291 13167.85 421.97 56951.35 88888.00 2011-10-18 13:46:20.001 291 13167.33 421.72 56950.74 88888.00 2011-10-18 13:46:21.001 291 13168.37 421.10 56951.47 88888.00 2011-10-18 13:46:22.001 291 13167.59 421.23 56951.47 88888.00 2011-10-18 13:46:23.001 291 13167.33 421.97 56951.23 88888.00 2011-10-18 13:46:24.001 291 13168.50 421.47 56950.98 88888.00 2011-10-18 13:46:25.001 291 13167.59 421.23 56951.35 88888.00 2011-10-18 13:46:26.001 291 13167.98 421.72 56950.74 88888.00 2011-10-18 13:46:27.001 291 13167.72 421.10 56950.74 88888.00 2011-10-18 13:46:28.001 291 13168.24 422.34 56951.35 88888.00 2011-10-18 13:46:29.001 291 13168.11 421.72 56951.60 88888.00 2011-10-18 13:46:30.001 291 13167.72 421.60 56951.11 88888.00 2011-10-18 13:46:31.001 291 13167.85 421.60 56951.47 88888.00 2011-10-18 13:46:32.001 291 13167.85 421.85 56951.96 88888.00 2011-10-18 13:46:33.001 291 13167.59 421.97 56951.72 88888.00 2011-10-18 13:46:34.001 291 13168.24 421.10 56951.35 88888.00 2011-10-18 13:46:35.001 291 13168.50 421.97 56950.86 88888.00 2011-10-18 13:46:36.001 291 13168.37 421.60 56951.35 88888.00 2011-10-18 13:46:37.001 291 13167.85 421.23 56951.84 88888.00 2011-10-18 13:46:38.001 291 13168.24 421.60 56951.60 88888.00 2011-10-18 13:46:39.001 291 13168.11 421.72 56951.96 88888.00 2011-10-18 13:46:40.001 291 13167.85 421.85 56951.35 88888.00 2011-10-18 13:46:41.001 291 13167.98 422.09 56951.23 88888.00 2011-10-18 13:46:42.001 291 13168.11 421.85 56951.11 88888.00 2011-10-18 13:46:43.001 291 13167.59 421.60 56951.47 88888.00 2011-10-18 13:46:44.001 291 13168.50 421.72 56952.09 88888.00 2011-10-18 13:46:45.001 291 13168.76 421.60 56951.60 88888.00 2011-10-18 13:46:46.001 291 13167.46 421.47 56951.35 88888.00 2011-10-18 13:46:47.001 291 13168.76 421.60 56952.33 88888.00 2011-10-18 13:46:48.001 291 13168.24 420.86 56951.23 88888.00 2011-10-18 13:46:49.001 291 13167.59 421.60 56951.60 88888.00 2011-10-18 13:46:50.001 291 13167.85 421.60 56951.84 88888.00 2011-10-18 13:46:51.001 291 13168.11 422.22 56951.47 88888.00 2011-10-18 13:46:52.001 291 13167.98 421.85 56951.96 88888.00 2011-10-18 13:46:53.001 291 13167.98 421.60 56951.23 88888.00 2011-10-18 13:46:54.001 291 13168.50 421.97 56951.23 88888.00 2011-10-18 13:46:55.001 291 13167.98 421.23 56952.21 88888.00 2011-10-18 13:46:56.001 291 13167.98 422.09 56951.84 88888.00 2011-10-18 13:46:57.001 291 13168.24 421.23 56951.47 88888.00 2011-10-18 13:46:58.001 291 13168.24 421.60 56951.23 88888.00 2011-10-18 13:46:59.001 291 13168.11 421.60 56951.72 88888.00 2011-10-18 13:47:00.001 291 13167.33 421.85 56951.60 88888.00 2011-10-18 13:47:01.001 291 13168.63 421.97 56951.84 88888.00 2011-10-18 13:47:02.001 291 13168.37 421.60 56952.21 88888.00 2011-10-18 13:47:03.001 291 13168.50 421.72 56951.35 88888.00 2011-10-18 13:47:04.001 291 13168.37 421.60 56951.84 88888.00 2011-10-18 13:47:05.001 291 13167.85 421.85 56951.47 88888.00 2011-10-18 13:47:06.001 291 13168.50 421.72 56951.47 88888.00 2011-10-18 13:47:07.001 291 13168.37 421.60 56951.35 88888.00 2011-10-18 13:47:08.001 291 13167.98 421.85 56952.33 88888.00 2011-10-18 13:47:09.001 291 13168.11 421.10 56951.60 88888.00 2011-10-18 13:47:10.001 291 13168.24 421.35 56951.72 88888.00 2011-10-18 13:47:11.001 291 13168.24 421.97 56952.21 88888.00 2011-10-18 13:47:12.001 291 13168.89 422.34 56951.47 88888.00 2011-10-18 13:47:13.001 291 13168.89 421.72 56951.35 88888.00 2011-10-18 13:47:14.001 291 13168.63 421.72 56951.11 88888.00 2011-10-18 13:47:15.001 291 13168.24 421.97 56951.47 88888.00 2011-10-18 13:47:16.001 291 13168.37 421.97 56951.35 88888.00 2011-10-18 13:47:17.001 291 13169.02 421.97 56951.11 88888.00 2011-10-18 13:47:18.001 291 13168.37 421.85 56951.35 88888.00 2011-10-18 13:47:19.001 291 13168.63 421.47 56951.72 88888.00 2011-10-18 13:47:20.001 291 13167.98 421.60 56951.60 88888.00 2011-10-18 13:47:21.001 291 13169.28 421.72 56951.84 88888.00 2011-10-18 13:47:22.001 291 13169.02 421.85 56950.98 88888.00 2011-10-18 13:47:23.001 291 13168.37 421.97 56951.47 88888.00 2011-10-18 13:47:24.001 291 13169.15 422.09 56951.60 88888.00 2011-10-18 13:47:25.001 291 13168.11 421.47 56952.09 88888.00 2011-10-18 13:47:26.001 291 13168.63 421.23 56951.96 88888.00 2011-10-18 13:47:27.001 291 13167.98 420.98 56951.84 88888.00 2011-10-18 13:47:28.001 291 13168.89 421.60 56951.47 88888.00 2011-10-18 13:47:29.001 291 13168.50 420.98 56952.21 88888.00 2011-10-18 13:47:30.001 291 13168.24 421.85 56952.33 88888.00 2011-10-18 13:47:31.001 291 13169.15 420.86 56951.84 88888.00 2011-10-18 13:47:32.001 291 13167.98 421.60 56951.72 88888.00 2011-10-18 13:47:33.001 291 13168.37 421.60 56952.09 88888.00 2011-10-18 13:47:34.001 291 13168.24 421.85 56951.47 88888.00 2011-10-18 13:47:35.001 291 13167.59 421.10 56951.23 88888.00 2011-10-18 13:47:36.001 291 13168.24 421.35 56951.60 88888.00 2011-10-18 13:47:37.001 291 13167.85 421.10 56951.72 88888.00 2011-10-18 13:47:38.001 291 13168.24 420.98 56951.96 88888.00 2011-10-18 13:47:39.001 291 13168.11 421.35 56951.47 88888.00 2011-10-18 13:47:40.001 291 13167.98 420.98 56951.35 88888.00 2011-10-18 13:47:41.001 291 13168.11 420.73 56951.23 88888.00 2011-10-18 13:47:42.001 291 13167.72 420.73 56952.21 88888.00 2011-10-18 13:47:43.001 291 13167.85 422.09 56950.50 88888.00 2011-10-18 13:47:44.001 291 13168.11 420.98 56951.47 88888.00 2011-10-18 13:47:45.001 291 13167.85 421.60 56951.60 88888.00 2011-10-18 13:47:46.001 291 13168.11 421.60 56951.60 88888.00 2011-10-18 13:47:47.001 291 13168.76 420.86 56951.72 88888.00 2011-10-18 13:47:48.001 291 13168.11 421.10 56950.86 88888.00 2011-10-18 13:47:49.001 291 13168.11 421.10 56951.60 88888.00 2011-10-18 13:47:50.001 291 13168.76 420.86 56950.86 88888.00 2011-10-18 13:47:51.001 291 13167.59 420.86 56951.60 88888.00 2011-10-18 13:47:52.001 291 13168.24 420.86 56951.23 88888.00 2011-10-18 13:47:53.001 291 13168.50 420.98 56951.84 88888.00 2011-10-18 13:47:54.001 291 13168.24 421.47 56951.84 88888.00 2011-10-18 13:47:55.001 291 13167.72 421.23 56951.60 88888.00 2011-10-18 13:47:56.001 291 13168.76 421.10 56951.35 88888.00 2011-10-18 13:47:57.001 291 13167.72 421.47 56951.35 88888.00 2011-10-18 13:47:58.001 291 13167.72 421.35 56951.60 88888.00 2011-10-18 13:47:59.001 291 13167.98 421.72 56951.72 88888.00 2011-10-18 13:48:00.001 291 13168.76 421.85 56951.35 88888.00 2011-10-18 13:48:01.001 291 13168.76 421.72 56951.84 88888.00 2011-10-18 13:48:02.001 291 13168.37 421.72 56951.11 88888.00 2011-10-18 13:48:03.001 291 13168.24 421.97 56951.35 88888.00 2011-10-18 13:48:04.001 291 13168.11 421.23 56951.72 88888.00 2011-10-18 13:48:05.001 291 13168.24 421.10 56951.47 88888.00 2011-10-18 13:48:06.001 291 13168.11 421.10 56951.84 88888.00 2011-10-18 13:48:07.001 291 13168.37 421.72 56951.35 88888.00 2011-10-18 13:48:08.001 291 13168.76 421.35 56951.60 88888.00 2011-10-18 13:48:09.001 291 13168.89 421.35 56951.84 88888.00 2011-10-18 13:48:10.001 291 13168.37 421.85 56951.47 88888.00 2011-10-18 13:48:11.001 291 13168.24 421.10 56951.84 88888.00 2011-10-18 13:48:12.001 291 13168.11 421.72 56952.09 88888.00 2011-10-18 13:48:13.001 291 13168.37 421.85 56951.35 88888.00 2011-10-18 13:48:14.001 291 13168.37 421.35 56952.09 88888.00 2011-10-18 13:48:15.001 291 13167.85 421.60 56951.47 88888.00 2011-10-18 13:48:16.001 291 13168.24 422.34 56951.72 88888.00 2011-10-18 13:48:17.001 291 13168.37 421.47 56951.96 88888.00 2011-10-18 13:48:18.001 291 13168.50 421.35 56951.72 88888.00 2011-10-18 13:48:19.001 291 13168.63 421.23 56951.72 88888.00 2011-10-18 13:48:20.001 291 13169.02 421.85 56951.96 88888.00 2011-10-18 13:48:21.001 291 13167.85 421.60 56952.21 88888.00 2011-10-18 13:48:22.001 291 13168.24 421.10 56951.47 88888.00 2011-10-18 13:48:23.001 291 13168.11 420.98 56951.60 88888.00 2011-10-18 13:48:24.001 291 13168.50 421.35 56951.84 88888.00 2011-10-18 13:48:25.001 291 13168.76 421.47 56952.09 88888.00 2011-10-18 13:48:26.001 291 13168.37 421.23 56951.84 88888.00 2011-10-18 13:48:27.001 291 13167.98 420.61 56951.11 88888.00 2011-10-18 13:48:28.001 291 13168.63 420.61 56951.60 88888.00 2011-10-18 13:48:29.001 291 13167.98 421.10 56951.84 88888.00 2011-10-18 13:48:30.001 291 13168.63 421.23 56951.72 88888.00 2011-10-18 13:48:31.001 291 13168.50 421.10 56951.72 88888.00 2011-10-18 13:48:32.001 291 13168.11 420.98 56950.86 88888.00 2011-10-18 13:48:33.001 291 13168.37 421.35 56951.60 88888.00 2011-10-18 13:48:34.001 291 13168.37 421.10 56950.74 88888.00 2011-10-18 13:48:35.001 291 13167.72 420.61 56951.11 88888.00 2011-10-18 13:48:36.001 291 13168.63 421.10 56950.86 88888.00 2011-10-18 13:48:37.001 291 13168.37 420.73 56951.72 88888.00 2011-10-18 13:48:38.000 291 13168.37 420.86 56951.60 88888.00 2011-10-18 13:48:39.000 291 13167.85 420.73 56950.74 88888.00 2011-10-18 13:48:40.000 291 13168.37 421.10 56951.60 88888.00 2011-10-18 13:48:41.000 291 13168.76 421.47 56951.11 88888.00 2011-10-18 13:48:42.000 291 13168.24 420.86 56951.84 88888.00 2011-10-18 13:48:43.000 291 13168.11 421.47 56951.23 88888.00 2011-10-18 13:48:44.000 291 13168.11 420.86 56950.98 88888.00 2011-10-18 13:48:45.000 291 13168.11 420.86 56951.11 88888.00 2011-10-18 13:48:46.000 291 13168.37 420.98 56951.11 88888.00 2011-10-18 13:48:47.000 291 13168.24 421.23 56951.11 88888.00 2011-10-18 13:48:48.000 291 13167.98 420.98 56951.60 88888.00 2011-10-18 13:48:49.000 291 13167.59 421.47 56951.47 88888.00 2011-10-18 13:48:50.000 291 13168.63 421.60 56951.72 88888.00 2011-10-18 13:48:51.000 291 13167.98 421.35 56951.60 88888.00 2011-10-18 13:48:52.000 291 13167.85 421.35 56951.35 88888.00 2011-10-18 13:48:53.000 291 13168.11 421.85 56951.35 88888.00 2011-10-18 13:48:54.000 291 13168.37 420.86 56951.47 88888.00 2011-10-18 13:48:55.000 291 13168.37 421.72 56950.74 88888.00 2011-10-18 13:48:56.000 291 13167.85 421.35 56951.47 88888.00 2011-10-18 13:48:57.000 291 13168.50 421.10 56951.60 88888.00 2011-10-18 13:48:58.000 291 13167.98 421.10 56951.23 88888.00 2011-10-18 13:48:59.000 291 13167.85 421.23 56951.96 88888.00 2011-10-18 13:49:00.000 291 13168.24 421.47 56951.23 88888.00 2011-10-18 13:49:01.000 291 13167.72 421.10 56951.60 88888.00 2011-10-18 13:49:02.000 291 13167.85 420.86 56951.60 88888.00 2011-10-18 13:49:03.000 291 13168.50 421.23 56951.11 88888.00 2011-10-18 13:49:04.000 291 13168.24 421.72 56951.60 88888.00 2011-10-18 13:49:05.000 291 13168.76 421.23 56951.35 88888.00 2011-10-18 13:49:06.000 291 13168.37 421.23 56951.60 88888.00 2011-10-18 13:49:07.000 291 13167.98 421.35 56950.98 88888.00 2011-10-18 13:49:08.000 291 13168.37 421.60 56951.23 88888.00 2011-10-18 13:49:09.000 291 13168.37 421.60 56951.84 88888.00 2011-10-18 13:49:10.000 291 13166.94 421.10 56951.47 88888.00 2011-10-18 13:49:11.000 291 13167.72 421.85 56950.98 88888.00 2011-10-18 13:49:12.000 291 13168.37 421.35 56951.23 88888.00 2011-10-18 13:49:13.000 291 13168.37 420.98 56951.72 88888.00 2011-10-18 13:49:14.000 291 13167.72 421.10 56951.47 88888.00 2011-10-18 13:49:15.000 291 13167.72 421.35 56952.57 88888.00 2011-10-18 13:49:16.000 291 13167.72 421.60 56951.72 88888.00 2011-10-18 13:49:17.000 291 13169.02 421.35 56951.84 88888.00 2011-10-18 13:49:18.000 291 13168.24 421.35 56951.47 88888.00 2011-10-18 13:49:19.000 291 13168.37 421.23 56951.11 88888.00 2011-10-18 13:49:20.000 291 13168.37 420.36 56951.60 88888.00 2011-10-18 13:49:21.000 291 13167.98 421.10 56951.35 88888.00 2011-10-18 13:49:23.000 291 13167.72 420.98 56951.23 88888.00 2011-10-18 13:49:24.000 291 13168.11 420.98 56951.11 88888.00 2011-10-18 13:49:25.000 291 13167.85 421.85 56951.72 88888.00 2011-10-18 13:49:26.000 291 13167.72 421.10 56951.47 88888.00 2011-10-18 13:49:27.000 291 13167.72 421.85 56951.47 88888.00 2011-10-18 13:49:28.000 291 13168.11 421.23 56951.35 88888.00 2011-10-18 13:49:29.000 291 13168.24 421.10 56951.11 88888.00 2011-10-18 13:49:30.000 291 13168.11 420.86 56951.35 88888.00 2011-10-18 13:49:31.000 291 13167.85 421.35 56951.11 88888.00 2011-10-18 13:49:32.000 291 13168.50 421.47 56951.60 88888.00 2011-10-18 13:49:33.000 291 13168.50 421.10 56951.60 88888.00 2011-10-18 13:49:34.000 291 13168.24 422.09 56951.72 88888.00 2011-10-18 13:49:35.000 291 13167.59 421.72 56952.09 88888.00 2011-10-18 13:49:36.000 291 13168.50 420.98 56951.11 88888.00 2011-10-18 13:49:37.000 291 13168.24 421.23 56951.60 88888.00 2011-10-18 13:49:38.000 291 13167.72 421.60 56951.47 88888.00 2011-10-18 13:49:39.000 291 13167.59 421.47 56951.35 88888.00 2011-10-18 13:49:40.000 291 13168.11 421.47 56951.60 88888.00 2011-10-18 13:49:41.000 291 13167.46 421.72 56951.84 88888.00 2011-10-18 13:49:42.000 291 13167.59 421.35 56951.35 88888.00 2011-10-18 13:49:43.000 291 13167.59 421.10 56951.60 88888.00 2011-10-18 13:49:44.000 291 13167.98 421.47 56951.72 88888.00 2011-10-18 13:49:45.000 291 13167.98 421.47 56951.84 88888.00 2011-10-18 13:49:46.000 291 13167.72 422.22 56951.11 88888.00 2011-10-18 13:49:47.000 291 13167.72 420.86 56951.96 88888.00 2011-10-18 13:49:48.000 291 13167.59 421.60 56951.96 88888.00 2011-10-18 13:49:49.000 291 13168.11 421.85 56951.47 88888.00 2011-10-18 13:49:50.000 291 13167.72 421.35 56951.84 88888.00 2011-10-18 13:49:51.000 291 13168.37 421.85 56951.23 88888.00 2011-10-18 13:49:52.000 291 13167.46 421.23 56951.84 88888.00 2011-10-18 13:49:53.000 291 13168.37 421.60 56951.47 88888.00 2011-10-18 13:49:54.000 291 13168.37 421.85 56952.21 88888.00 2011-10-18 13:49:55.000 291 13167.98 421.60 56951.72 88888.00 2011-10-18 13:49:56.000 291 13167.98 421.10 56951.72 88888.00 2011-10-18 13:49:57.000 291 13167.33 420.86 56950.98 88888.00 2011-10-18 13:49:58.000 291 13168.50 421.60 56951.47 88888.00 2011-10-18 13:49:59.000 291 13168.50 421.97 56950.86 88888.00 2011-10-18 13:50:00.000 291 13167.98 421.35 56951.11 88888.00 2011-10-18 13:50:01.000 291 13167.85 421.35 56951.84 88888.00 2011-10-18 13:50:02.000 291 13167.07 422.09 56951.47 88888.00 2011-10-18 13:50:03.000 291 13167.98 422.34 56951.72 88888.00 2011-10-18 13:50:04.000 291 13167.72 421.47 56951.47 88888.00 2011-10-18 13:50:05.000 291 13168.50 421.47 56951.72 88888.00 2011-10-18 13:50:06.000 291 13167.98 421.97 56951.60 88888.00 2011-10-18 13:50:07.000 291 13167.85 421.60 56951.84 88888.00 2011-10-18 13:50:08.000 291 13168.11 421.85 56952.09 88888.00 2011-10-18 13:50:09.000 291 13167.72 421.85 56951.72 88888.00 2011-10-18 13:50:10.000 291 13168.11 420.86 56951.47 88888.00 2011-10-18 13:50:11.000 291 13167.33 421.23 56951.35 88888.00 2011-10-18 13:50:12.000 291 13168.11 421.97 56951.84 88888.00 2011-10-18 13:50:13.000 291 13168.11 421.72 56951.11 88888.00 2011-10-18 13:50:14.000 291 13168.37 421.85 56951.72 88888.00 2011-10-18 13:50:15.000 291 13167.72 421.60 56951.60 88888.00 2011-10-18 13:50:16.000 291 13168.11 421.35 56951.84 88888.00 2011-10-18 13:50:17.000 291 13168.24 422.09 56951.96 88888.00 2011-10-18 13:50:18.000 291 13168.11 422.22 56952.45 88888.00 2011-10-18 13:50:19.000 291 13167.59 421.47 56951.84 88888.00 2011-10-18 13:50:20.000 291 13167.20 421.60 56951.35 88888.00 2011-10-18 13:50:21.000 291 13167.85 421.35 56951.60 88888.00 2011-10-18 13:50:22.000 291 13167.46 421.85 56951.96 88888.00 2011-10-18 13:50:23.000 291 13167.46 421.85 56952.09 88888.00 2011-10-18 13:50:24.000 291 13168.63 421.72 56951.35 88888.00 2011-10-18 13:50:25.000 291 13167.59 421.35 56951.84 88888.00 2011-10-18 13:50:26.000 291 13168.37 421.23 56951.11 88888.00 2011-10-18 13:50:27.000 291 13168.11 422.34 56951.84 88888.00 2011-10-18 13:50:28.000 291 13167.98 421.85 56950.98 88888.00 2011-10-18 13:50:29.000 291 13167.46 421.97 56951.35 88888.00 2011-10-18 13:50:30.000 291 13167.72 421.97 56951.60 88888.00 2011-10-18 13:50:31.000 291 13167.72 421.23 56952.45 88888.00 2011-10-18 13:50:32.000 291 13168.37 421.72 56951.72 88888.00 2011-10-18 13:50:33.000 291 13168.63 421.23 56951.96 88888.00 2011-10-18 13:50:34.000 291 13167.98 421.85 56952.09 88888.00 2011-10-18 13:50:35.000 291 13168.11 421.35 56951.72 88888.00 2011-10-18 13:50:36.000 291 13168.37 421.85 56952.09 88888.00 2011-10-18 13:50:37.000 291 13168.11 422.09 56951.60 88888.00 2011-10-18 13:50:38.000 291 13168.11 422.09 56951.35 88888.00 2011-10-18 13:50:39.000 291 13168.37 422.09 56951.47 88888.00 2011-10-18 13:50:40.000 291 13167.59 421.35 56951.72 88888.00 2011-10-18 13:50:41.000 291 13167.72 421.60 56951.23 88888.00 2011-10-18 13:50:42.000 291 13168.37 422.34 56951.96 88888.00 2011-10-18 13:50:43.000 291 13167.72 421.60 56951.60 88888.00 2011-10-18 13:50:44.000 291 13168.11 421.72 56951.72 88888.00 2011-10-18 13:50:45.000 291 13168.11 421.97 56951.47 88888.00 2011-10-18 13:50:46.000 291 13167.98 421.97 56952.21 88888.00 2011-10-18 13:50:47.000 291 13167.85 421.97 56951.84 88888.00 2011-10-18 13:50:48.000 291 13167.59 422.34 56951.47 88888.00 2011-10-18 13:50:49.000 291 13168.11 421.35 56950.86 88888.00 2011-10-18 13:50:50.000 291 13167.72 421.23 56951.47 88888.00 2011-10-18 13:50:51.000 291 13168.63 421.97 56952.09 88888.00 2011-10-18 13:50:52.000 291 13167.98 421.97 56951.84 88888.00 2011-10-18 13:50:53.000 291 13167.59 421.97 56951.84 88888.00 2011-10-18 13:50:54.000 291 13167.98 421.85 56951.84 88888.00 2011-10-18 13:50:55.000 291 13167.20 421.85 56951.23 88888.00 2011-10-18 13:50:56.000 291 13168.11 421.60 56951.23 88888.00 2011-10-18 13:50:57.000 291 13168.11 421.72 56951.60 88888.00 2011-10-18 13:50:58.000 291 13167.59 421.85 56951.47 88888.00 2011-10-18 13:50:59.000 291 13168.11 421.97 56951.60 88888.00 2011-10-18 13:51:00.000 291 13168.63 421.35 56952.09 88888.00 2011-10-18 13:51:01.000 291 13167.46 422.09 56951.47 88888.00 2011-10-18 13:51:02.000 291 13167.98 422.59 56951.47 88888.00 2011-10-18 13:51:03.000 291 13167.72 420.73 56951.84 88888.00 2011-10-18 13:51:04.000 291 13168.11 421.10 56951.11 88888.00 2011-10-18 13:51:05.000 291 13167.46 421.60 56952.09 88888.00 2011-10-18 13:51:06.000 291 13168.11 421.35 56951.60 88888.00 2011-10-18 13:51:07.000 291 13167.98 421.10 56951.96 88888.00 2011-10-18 13:51:08.000 291 13167.72 421.72 56951.96 88888.00 2011-10-18 13:51:09.000 291 13168.11 421.60 56950.74 88888.00 2011-10-18 13:51:10.000 291 13168.11 421.85 56951.60 88888.00 2011-10-18 13:51:11.000 291 13167.85 421.72 56951.47 88888.00 2011-10-18 13:51:12.000 291 13168.11 421.85 56951.11 88888.00 2011-10-18 13:51:13.000 291 13167.33 421.60 56951.47 88888.00 2011-10-18 13:51:14.000 291 13168.11 421.23 56952.21 88888.00 2011-10-18 13:51:15.000 291 13168.24 421.10 56951.96 88888.00 2011-10-18 13:51:16.000 291 13167.85 421.23 56951.60 88888.00 2011-10-18 13:51:17.000 291 13167.33 421.60 56951.60 88888.00 2011-10-18 13:51:18.000 291 13167.98 421.35 56951.96 88888.00 2011-10-18 13:51:19.000 291 13168.11 421.60 56951.11 88888.00 2011-10-18 13:51:20.000 291 13167.46 421.23 56951.23 88888.00 2011-10-18 13:51:21.000 291 13167.33 421.47 56951.47 88888.00 2011-10-18 13:51:22.000 291 13168.24 421.23 56951.23 88888.00 2011-10-18 13:51:23.000 291 13168.63 420.86 56951.35 88888.00 2011-10-18 13:51:24.000 291 13167.72 421.47 56951.35 88888.00 2011-10-18 13:51:25.000 291 13167.46 421.47 56950.98 88888.00 2011-10-18 13:51:26.000 291 13167.59 421.23 56951.35 88888.00 2011-10-18 13:51:27.000 291 13167.46 421.35 56951.35 88888.00 2011-10-18 13:51:28.000 291 13167.59 421.60 56951.35 88888.00 2011-10-18 13:51:29.000 291 13167.72 421.23 56950.98 88888.00 2011-10-18 13:51:30.000 291 13167.98 421.35 56951.35 88888.00 2011-10-18 13:51:31.000 291 13167.07 421.23 56951.84 88888.00 2011-10-18 13:51:32.000 291 13168.11 420.86 56951.60 88888.00 2011-10-18 13:51:33.000 291 13167.59 420.86 56950.86 88888.00 2011-10-18 13:51:34.000 291 13167.85 421.10 56952.09 88888.00 2011-10-18 13:51:35.000 291 13167.59 421.23 56950.86 88888.00 2011-10-18 13:51:36.000 291 13168.11 421.23 56951.11 88888.00 2011-10-18 13:51:37.000 291 13168.76 421.35 56951.23 88888.00 2011-10-18 13:51:38.000 291 13168.50 421.35 56951.47 88888.00 2011-10-18 13:51:39.000 291 13167.85 421.10 56951.35 88888.00 2011-10-18 13:51:40.000 291 13168.37 421.47 56951.60 88888.00 2011-10-18 13:51:41.000 291 13168.24 421.10 56951.35 88888.00 2011-10-18 13:51:42.000 291 13168.24 420.98 56951.72 88888.00 2011-10-18 13:51:43.000 291 13167.20 421.60 56951.72 88888.00 2011-10-18 13:51:44.000 291 13168.50 421.97 56951.11 88888.00 2011-10-18 13:51:45.000 291 13168.37 421.72 56951.60 88888.00 2011-10-18 13:51:46.000 291 13168.37 421.10 56951.35 88888.00 2011-10-18 13:51:47.000 291 13167.85 420.86 56951.60 88888.00 2011-10-18 13:51:48.000 291 13167.85 421.10 56951.47 88888.00 2011-10-18 13:51:49.000 291 13168.11 421.23 56951.72 88888.00 2011-10-18 13:51:50.000 291 13168.37 421.47 56951.11 88888.00 2011-10-18 13:51:51.000 291 13167.72 421.35 56952.33 88888.00 2011-10-18 13:51:52.000 291 13167.72 420.61 56951.96 88888.00 2011-10-18 13:51:53.000 291 13167.59 421.35 56951.23 88888.00 2011-10-18 13:51:54.000 291 13167.98 421.10 56951.23 88888.00 2011-10-18 13:51:55.000 291 13168.11 421.10 56951.84 88888.00 2011-10-18 13:51:56.000 291 13167.85 421.72 56951.72 88888.00 2011-10-18 13:51:57.000 291 13167.46 421.60 56951.47 88888.00 2011-10-18 13:51:58.000 291 13167.98 420.98 56951.60 88888.00 2011-10-18 13:51:59.000 291 13167.59 421.35 56950.86 88888.00 2011-10-18 13:52:00.000 291 13167.98 421.10 56951.23 88888.00 2011-10-18 13:52:01.000 291 13167.59 420.61 56951.84 88888.00 2011-10-18 13:52:02.000 291 13167.85 421.72 56951.84 88888.00 2011-10-18 13:52:03.000 291 13168.24 421.35 56952.09 88888.00 2011-10-18 13:52:04.000 291 13168.11 421.23 56950.98 88888.00 2011-10-18 13:52:05.000 291 13168.24 421.35 56951.60 88888.00 2011-10-18 13:52:06.000 291 13167.98 421.47 56950.74 88888.00 2011-10-18 13:52:07.000 291 13168.37 420.98 56951.11 88888.00 2011-10-18 13:52:08.000 291 13168.50 421.47 56952.21 88888.00 2011-10-18 13:52:09.000 291 13168.11 421.35 56951.96 88888.00 2011-10-18 13:52:10.000 291 13167.98 421.47 56951.60 88888.00 2011-10-18 13:52:11.000 291 13168.50 420.73 56952.33 88888.00 2011-10-18 13:52:12.000 291 13168.50 421.60 56951.47 88888.00 2011-10-18 13:52:13.000 291 13169.02 421.85 56951.47 88888.00 2011-10-18 13:52:14.000 291 13168.89 421.85 56952.09 88888.00 2011-10-18 13:52:15.000 291 13168.63 421.60 56951.84 88888.00 2011-10-18 13:52:16.000 291 13167.85 420.86 56951.47 88888.00 2011-10-18 13:52:17.000 291 13168.63 421.72 56951.60 88888.00 2011-10-18 13:52:18.000 291 13168.50 421.85 56952.45 88888.00 2011-10-18 13:52:19.000 291 13168.11 422.09 56951.84 88888.00 2011-10-18 13:52:20.000 291 13169.15 421.72 56952.45 88888.00 2011-10-18 13:52:21.000 291 13168.63 421.85 56951.11 88888.00 2011-10-18 13:52:22.000 291 13168.76 421.23 56951.47 88888.00 2011-10-18 13:52:23.000 291 13169.28 421.47 56951.96 88888.00 2011-10-18 13:52:24.000 291 13168.63 421.23 56951.96 88888.00 2011-10-18 13:52:25.000 291 13167.72 421.60 56951.60 88888.00 2011-10-18 13:52:26.000 291 13168.50 421.35 56951.72 88888.00 2011-10-18 13:52:27.000 291 13168.63 421.72 56951.60 88888.00 2011-10-18 13:52:28.000 291 13168.37 420.86 56951.96 88888.00 2011-10-18 13:52:29.000 291 13167.85 421.72 56951.60 88888.00 2011-10-18 13:52:30.000 291 13168.89 421.35 56952.09 88888.00 2011-10-18 13:52:31.000 291 13168.24 420.98 56951.60 88888.00 2011-10-18 13:52:32.000 291 13169.02 421.72 56951.11 88888.00 2011-10-18 13:52:33.000 291 13168.63 421.10 56951.35 88888.00 2011-10-18 13:52:34.000 291 13167.72 421.23 56951.47 88888.00 2011-10-18 13:52:35.000 291 13168.37 421.72 56951.84 88888.00 2011-10-18 13:52:36.000 291 13168.63 421.47 56951.60 88888.00 2011-10-18 13:52:37.000 291 13168.11 421.60 56951.72 88888.00 2011-10-18 13:52:38.000 291 13168.37 421.47 56952.21 88888.00 2011-10-18 13:52:39.000 291 13168.37 420.86 56951.47 88888.00 2011-10-18 13:52:40.000 291 13167.98 421.23 56951.35 88888.00 2011-10-18 13:52:41.000 291 13168.11 421.47 56951.60 88888.00 2011-10-18 13:52:42.000 291 13168.76 420.61 56952.21 88888.00 2011-10-18 13:52:43.000 291 13169.28 421.72 56952.21 88888.00 2011-10-18 13:52:44.000 291 13168.24 421.23 56951.47 88888.00 2011-10-18 13:52:45.000 291 13168.63 421.47 56951.35 88888.00 2011-10-18 13:52:46.000 291 13169.28 420.98 56951.72 88888.00 2011-10-18 13:52:47.000 291 13168.89 421.10 56951.23 88888.00 2011-10-18 13:52:48.000 291 13169.28 420.73 56951.11 88888.00 2011-10-18 13:52:49.000 291 13169.67 421.10 56951.72 88888.00 2011-10-18 13:52:50.000 291 13169.02 421.47 56950.86 88888.00 2011-10-18 13:52:51.000 291 13169.02 421.10 56951.84 88888.00 2011-10-18 13:52:52.000 291 13168.63 422.09 56951.11 88888.00 2011-10-18 13:52:53.000 291 13168.76 420.98 56952.45 88888.00 2011-10-18 13:52:54.000 291 13168.89 420.36 56951.47 88888.00 2011-10-18 13:52:55.000 291 13168.89 421.47 56951.47 88888.00 2011-10-18 13:52:56.000 291 13169.28 421.60 56950.98 88888.00 2011-10-18 13:52:57.000 291 13169.15 422.22 56951.72 88888.00 2011-10-18 13:52:58.000 291 13168.89 421.85 56951.35 88888.00 2011-10-18 13:52:59.000 291 13168.89 421.35 56952.09 88888.00 2011-10-18 13:53:00.000 291 13168.50 421.60 56951.84 88888.00 2011-10-18 13:53:01.000 291 13168.76 421.35 56951.96 88888.00 2011-10-18 13:53:02.000 291 13169.02 421.47 56951.35 88888.00 2011-10-18 13:53:03.000 291 13168.89 421.10 56951.84 88888.00 2011-10-18 13:53:04.000 291 13168.63 421.23 56951.72 88888.00 2011-10-18 13:53:05.000 291 13168.63 421.97 56952.45 88888.00 2011-10-18 13:53:06.000 291 13168.11 421.23 56952.09 88888.00 2011-10-18 13:53:07.000 291 13168.89 421.47 56951.47 88888.00 2011-10-18 13:53:08.000 291 13168.11 420.98 56951.35 88888.00 2011-10-18 13:53:09.000 291 13168.89 420.86 56952.21 88888.00 2011-10-18 13:53:10.000 291 13168.63 420.48 56951.72 88888.00 2011-10-18 13:53:11.000 291 13168.37 421.23 56951.47 88888.00 2011-10-18 13:53:12.000 291 13168.24 420.73 56951.11 88888.00 2011-10-18 13:53:13.000 291 13168.76 420.98 56952.09 88888.00 2011-10-18 13:53:14.000 291 13168.89 421.47 56951.96 88888.00 2011-10-18 13:53:15.000 291 13168.37 421.60 56951.47 88888.00 2011-10-18 13:53:16.000 291 13169.15 421.10 56951.84 88888.00 2011-10-18 13:53:17.000 291 13168.76 421.97 56951.60 88888.00 2011-10-18 13:53:18.000 291 13168.89 421.23 56951.72 88888.00 2011-10-18 13:53:19.000 291 13168.63 420.86 56951.11 88888.00 2011-10-18 13:53:20.000 291 13168.76 421.10 56951.60 88888.00 2011-10-18 13:53:21.000 291 13168.37 421.10 56951.23 88888.00 2011-10-18 13:53:22.000 291 13169.15 421.23 56952.09 88888.00 2011-10-18 13:53:23.000 291 13168.63 420.98 56951.72 88888.00 2011-10-18 13:53:24.000 291 13168.89 421.23 56951.96 88888.00 2011-10-18 13:53:25.000 291 13168.50 421.23 56952.09 88888.00 2011-10-18 13:53:26.000 291 13168.89 419.86 56950.74 88888.00 2011-10-18 13:53:27.000 291 13169.28 421.47 56951.60 88888.00 2011-10-18 13:53:28.000 291 13169.28 420.98 56951.96 88888.00 2011-10-18 13:53:29.000 291 13168.63 420.98 56952.33 88888.00 2011-10-18 13:53:30.000 291 13169.02 420.86 56952.09 88888.00 2011-10-18 13:53:31.000 291 13168.24 421.23 56951.96 88888.00 2011-10-18 13:53:32.000 291 13169.02 420.73 56951.35 88888.00 2011-10-18 13:53:33.000 291 13168.76 420.98 56951.72 88888.00 2011-10-18 13:53:34.000 291 13168.76 421.35 56951.84 88888.00 2011-10-18 13:53:35.000 291 13168.50 421.35 56951.35 88888.00 2011-10-18 13:53:36.000 291 13168.37 421.60 56951.23 88888.00 2011-10-18 13:53:37.000 291 13168.89 420.98 56951.47 88888.00 2011-10-18 13:53:38.000 291 13168.76 421.10 56951.35 88888.00 2011-10-18 13:53:39.000 291 13168.24 420.73 56951.35 88888.00 2011-10-18 13:53:40.000 291 13168.63 421.35 56951.35 88888.00 2011-10-18 13:53:41.000 291 13167.72 420.86 56951.84 88888.00 2011-10-18 13:53:42.000 291 13168.89 421.23 56951.35 88888.00 2011-10-18 13:53:43.000 291 13168.50 420.86 56951.47 88888.00 2011-10-18 13:53:44.000 291 13168.76 420.61 56951.60 88888.00 2011-10-18 13:53:45.000 291 13169.15 420.48 56951.72 88888.00 2011-10-18 13:53:46.000 291 13168.37 421.47 56951.35 88888.00 2011-10-18 13:53:47.000 291 13168.37 421.10 56950.98 88888.00 2011-10-18 13:53:48.000 291 13167.85 420.86 56951.23 88888.00 2011-10-18 13:53:49.000 291 13168.50 420.48 56951.23 88888.00 2011-10-18 13:53:50.000 291 13169.02 420.73 56951.47 88888.00 2011-10-18 13:53:51.000 291 13168.63 421.10 56951.84 88888.00 2011-10-18 13:53:52.000 291 13168.37 421.47 56950.74 88888.00 2011-10-18 13:53:53.000 291 13168.24 420.86 56951.23 88888.00 2011-10-18 13:53:54.000 291 13168.89 421.23 56951.11 88888.00 2011-10-18 13:53:55.000 291 13167.98 420.86 56951.96 88888.00 2011-10-18 13:53:56.000 291 13168.76 421.35 56951.60 88888.00 2011-10-18 13:53:57.000 291 13168.76 420.86 56951.23 88888.00 2011-10-18 13:53:58.000 291 13168.63 420.86 56951.60 88888.00 2011-10-18 13:53:59.000 291 13168.63 420.61 56951.11 88888.00 2011-10-18 13:54:00.000 291 13168.24 420.73 56950.86 88888.00 2011-10-18 13:54:01.000 291 13168.63 420.61 56951.23 88888.00 2011-10-18 13:54:02.000 291 13169.28 420.73 56951.35 88888.00 2011-10-18 13:54:03.000 291 13169.15 421.72 56951.60 88888.00 2011-10-18 13:54:04.000 291 13169.02 421.35 56952.45 88888.00 2011-10-18 13:54:05.000 291 13169.02 420.11 56951.84 88888.00 2011-10-18 13:54:06.000 291 13168.63 420.86 56951.11 88888.00 2011-10-18 13:54:07.000 291 13168.76 421.35 56951.35 88888.00 2011-10-18 13:54:08.000 291 13168.50 420.61 56951.60 88888.00 2011-10-18 13:54:09.000 291 13168.11 420.73 56951.35 88888.00 2011-10-18 13:54:10.000 291 13168.50 421.10 56951.60 88888.00 2011-10-18 13:54:11.000 291 13168.63 420.73 56951.60 88888.00 2011-10-18 13:54:12.000 291 13168.50 420.48 56951.11 88888.00 2011-10-18 13:54:13.000 291 13168.89 420.86 56951.35 88888.00 2011-10-18 13:54:14.000 291 13168.76 420.86 56951.84 88888.00 2011-10-18 13:54:15.000 291 13168.63 421.23 56951.23 88888.00 2011-10-18 13:54:16.000 291 13168.63 420.73 56951.60 88888.00 2011-10-18 13:54:17.000 291 13169.15 420.73 56951.35 88888.00 2011-10-18 13:54:18.000 291 13168.63 420.36 56951.23 88888.00 2011-10-18 13:54:19.000 291 13168.76 420.48 56951.72 88888.00 2011-10-18 13:54:20.000 291 13168.63 420.36 56950.98 88888.00 2011-10-18 13:54:21.000 291 13168.37 420.48 56951.72 88888.00 2011-10-18 13:54:22.000 291 13168.37 420.36 56952.33 88888.00 2011-10-18 13:54:23.000 291 13168.89 420.61 56950.98 88888.00 2011-10-18 13:54:24.000 291 13168.50 420.48 56951.60 88888.00 2011-10-18 13:54:25.000 291 13169.02 420.36 56951.60 88888.00 2011-10-18 13:54:26.000 291 13168.63 420.73 56951.96 88888.00 2011-10-18 13:54:27.000 291 13168.89 420.11 56951.47 88888.00 2011-10-18 13:54:28.000 291 13168.63 420.48 56951.35 88888.00 2011-10-18 13:54:29.000 291 13168.37 420.86 56951.23 88888.00 2011-10-18 13:54:30.000 291 13168.37 420.61 56951.11 88888.00 2011-10-18 13:54:31.000 291 13168.37 420.48 56951.35 88888.00 2011-10-18 13:54:32.000 291 13169.28 420.86 56951.11 88888.00 2011-10-18 13:54:33.000 291 13169.15 420.73 56951.60 88888.00 2011-10-18 13:54:34.000 291 13169.67 420.36 56951.23 88888.00 2011-10-18 13:54:35.000 291 13168.63 420.24 56951.23 88888.00 2011-10-18 13:54:36.000 291 13168.50 420.73 56950.86 88888.00 2011-10-18 13:54:37.000 291 13168.37 421.10 56951.35 88888.00 2011-10-18 13:54:38.000 291 13168.63 420.86 56951.47 88888.00 2011-10-18 13:54:39.000 291 13168.37 420.86 56950.86 88888.00 2011-10-18 13:54:40.000 291 13168.76 420.48 56951.23 88888.00 2011-10-18 13:54:41.000 291 13168.37 420.73 56951.23 88888.00 2011-10-18 13:54:42.000 291 13168.50 420.48 56951.47 88888.00 2011-10-18 13:54:43.000 291 13169.28 420.98 56951.47 88888.00 2011-10-18 13:54:44.000 291 13169.15 421.10 56951.72 88888.00 2011-10-18 13:54:45.000 291 13168.63 421.35 56951.84 88888.00 2011-10-18 13:54:46.000 291 13168.50 420.61 56951.23 88888.00 2011-10-18 13:54:47.000 291 13168.50 420.73 56951.35 88888.00 2011-10-18 13:54:48.000 291 13168.11 421.47 56951.60 88888.00 2011-10-18 13:54:49.000 291 13168.76 420.36 56951.60 88888.00 2011-10-18 13:54:50.000 291 13168.63 420.98 56951.35 88888.00 2011-10-18 13:54:51.000 291 13168.63 420.86 56951.72 88888.00 2011-10-18 13:54:52.000 291 13168.37 420.73 56951.84 88888.00 2011-10-18 13:54:53.000 291 13168.89 420.86 56951.11 88888.00 2011-10-18 13:54:54.000 291 13168.63 420.61 56951.47 88888.00 2011-10-18 13:54:55.000 291 13168.63 420.73 56951.60 88888.00 2011-10-18 13:54:56.000 291 13168.50 420.73 56951.72 88888.00 2011-10-18 13:54:57.000 291 13168.76 420.98 56951.60 88888.00 2011-10-18 13:54:58.000 291 13168.63 421.47 56951.47 88888.00 2011-10-18 13:54:59.000 291 13168.89 420.73 56951.96 88888.00 2011-10-18 13:55:00.000 291 13169.41 420.98 56951.47 88888.00 2011-10-18 13:55:01.000 291 13168.89 421.10 56950.86 88888.00 2011-10-18 13:55:02.000 291 13169.02 420.61 56951.35 88888.00 2011-10-18 13:55:03.000 291 13168.24 420.98 56951.60 88888.00 2011-10-18 13:55:04.000 291 13168.63 420.48 56951.60 88888.00 2011-10-18 13:55:05.000 291 13168.50 421.10 56951.60 88888.00 2011-10-18 13:55:06.000 291 13168.89 421.35 56951.60 88888.00 2011-10-18 13:55:07.000 291 13168.50 420.98 56951.35 88888.00 2011-10-18 13:55:08.000 291 13168.89 420.98 56951.35 88888.00 2011-10-18 13:55:09.000 291 13168.37 420.24 56951.60 88888.00 2011-10-18 13:55:10.000 291 13168.37 420.48 56952.09 88888.00 2011-10-18 13:55:11.000 291 13169.28 421.10 56951.35 88888.00 2011-10-18 13:55:12.000 291 13168.50 420.86 56951.47 88888.00 2011-10-18 13:55:13.000 291 13168.76 420.61 56951.60 88888.00 2011-10-18 13:55:14.000 291 13168.50 421.23 56951.47 88888.00 2011-10-18 13:55:15.000 291 13168.89 420.86 56952.57 88888.00 2011-10-18 13:55:16.000 291 13167.98 420.86 56951.35 88888.00 2011-10-18 13:55:17.000 291 13168.50 421.35 56951.72 88888.00 2011-10-18 13:55:18.000 291 13168.11 420.86 56951.47 88888.00 2011-10-18 13:55:19.000 291 13168.63 420.61 56950.98 88888.00 2011-10-18 13:55:20.000 291 13168.76 420.98 56951.96 88888.00 2011-10-18 13:55:21.000 291 13168.76 420.86 56951.60 88888.00 2011-10-18 13:55:22.000 291 13168.63 421.47 56951.96 88888.00 2011-10-18 13:55:23.000 291 13168.63 421.23 56950.98 88888.00 2011-10-18 13:55:24.000 291 13168.37 421.60 56951.23 88888.00 2011-10-18 13:55:25.000 291 13167.85 421.23 56952.09 88888.00 2011-10-18 13:55:26.000 291 13168.37 420.73 56951.72 88888.00 2011-10-18 13:55:27.000 291 13169.15 420.61 56951.35 88888.00 2011-10-18 13:55:28.000 291 13168.76 421.35 56952.09 88888.00 2011-10-18 13:55:29.000 291 13169.15 421.35 56952.33 88888.00 2011-10-18 13:55:30.000 291 13168.37 420.98 56951.84 88888.00 2011-10-18 13:55:31.000 291 13167.59 421.23 56951.47 88888.00 2011-10-18 13:55:32.000 291 13168.11 420.98 56951.72 88888.00 2011-10-18 13:55:33.000 291 13168.37 420.48 56950.98 88888.00 2011-10-18 13:55:34.000 291 13167.98 421.10 56951.47 88888.00 2011-10-18 13:55:35.000 291 13168.63 420.48 56951.11 88888.00 2011-10-18 13:55:36.000 291 13167.98 420.73 56950.86 88888.00 2011-10-18 13:55:37.000 291 13168.50 421.23 56951.47 88888.00 2011-10-18 13:55:38.000 291 13167.59 420.36 56950.98 88888.00 2011-10-18 13:55:39.000 291 13168.37 420.73 56950.86 88888.00 2011-10-18 13:55:40.000 291 13168.89 420.36 56951.23 88888.00 2011-10-18 13:55:41.000 291 13168.11 420.98 56951.47 88888.00 2011-10-18 13:55:42.000 291 13168.76 421.35 56950.98 88888.00 2011-10-18 13:55:43.000 291 13168.63 420.73 56951.72 88888.00 2011-10-18 13:55:44.000 291 13167.59 421.47 56951.23 88888.00 2011-10-18 13:55:45.000 291 13169.02 421.23 56951.72 88888.00 2011-10-18 13:55:46.000 291 13168.63 421.23 56951.60 88888.00 2011-10-18 13:55:47.000 291 13168.63 420.86 56951.60 88888.00 2011-10-18 13:55:48.000 291 13168.63 420.98 56951.35 88888.00 2011-10-18 13:55:49.000 291 13167.98 420.73 56950.86 88888.00 2011-10-18 13:55:50.000 291 13168.63 420.48 56950.98 88888.00 2011-10-18 13:55:51.000 291 13168.76 420.98 56951.11 88888.00 2011-10-18 13:55:52.000 291 13168.11 420.24 56951.35 88888.00 2011-10-18 13:55:53.000 291 13168.24 421.10 56951.60 88888.00 2011-10-18 13:55:54.000 291 13168.63 420.11 56951.84 88888.00 2011-10-18 13:55:55.000 291 13168.89 421.10 56951.47 88888.00 2011-10-18 13:55:56.000 291 13168.50 420.98 56951.47 88888.00 2011-10-18 13:55:57.000 291 13168.63 420.48 56951.35 88888.00 2011-10-18 13:55:58.000 291 13168.37 420.73 56951.72 88888.00 2011-10-18 13:55:59.000 291 13168.76 420.11 56951.96 88888.00 2011-10-18 13:56:00.000 291 13168.89 420.11 56951.72 88888.00 2011-10-18 13:56:01.000 291 13167.98 420.61 56951.60 88888.00 2011-10-18 13:56:02.000 291 13168.50 420.98 56951.35 88888.00 2011-10-18 13:56:03.000 291 13167.85 420.73 56951.72 88888.00 2011-10-18 13:56:04.000 291 13168.89 420.48 56951.84 88888.00 2011-10-18 13:56:05.000 291 13168.37 421.35 56950.98 88888.00 2011-10-18 13:56:06.000 291 13168.89 421.10 56951.35 88888.00 2011-10-18 13:56:07.000 291 13168.76 421.10 56951.84 88888.00 2011-10-18 13:56:08.000 291 13167.98 420.11 56952.21 88888.00 2011-10-18 13:56:09.000 291 13168.50 420.24 56951.23 88888.00 2011-10-18 13:56:10.000 291 13168.50 419.99 56951.11 88888.00 2011-10-18 13:56:11.000 291 13168.37 420.73 56951.35 88888.00 2011-10-18 13:56:12.000 291 13168.37 420.61 56951.60 88888.00 2011-10-18 13:56:13.000 291 13168.37 420.36 56952.21 88888.00 2011-10-18 13:56:14.000 291 13168.11 420.61 56951.60 88888.00 2011-10-18 13:56:15.000 291 13168.11 420.73 56951.23 88888.00 2011-10-18 13:56:16.000 291 13168.76 420.48 56951.60 88888.00 2011-10-18 13:56:17.000 291 13168.63 420.24 56951.72 88888.00 2011-10-18 13:56:18.000 291 13168.76 420.48 56951.60 88888.00 2011-10-18 13:56:19.000 291 13168.37 420.24 56951.35 88888.00 2011-10-18 13:56:20.000 291 13168.50 420.61 56950.86 88888.00 2011-10-18 13:56:21.000 291 13168.11 419.86 56951.84 88888.00 2011-10-18 13:56:22.000 291 13167.98 420.98 56951.47 88888.00 2011-10-18 13:56:23.000 291 13169.02 420.98 56950.86 88888.00 2011-10-18 13:56:24.000 291 13167.85 420.36 56950.98 88888.00 2011-10-18 13:56:25.000 291 13167.85 420.36 56951.23 88888.00 2011-10-18 13:56:26.000 291 13167.85 420.36 56951.60 88888.00 2011-10-18 13:56:27.000 291 13167.85 420.61 56951.47 88888.00 2011-10-18 13:56:28.000 291 13167.98 420.48 56951.35 88888.00 2011-10-18 13:56:29.000 291 13168.24 420.36 56951.47 88888.00 2011-10-18 13:56:30.000 291 13168.37 420.73 56951.72 88888.00 2011-10-18 13:56:31.000 291 13168.37 420.48 56951.35 88888.00 2011-10-18 13:56:32.000 291 13167.98 419.74 56951.96 88888.00 2011-10-18 13:56:33.000 291 13167.98 420.86 56950.74 88888.00 2011-10-18 13:56:34.000 291 13168.76 421.10 56951.72 88888.00 2011-10-18 13:56:35.000 291 13168.11 420.36 56951.72 88888.00 2011-10-18 13:56:36.000 291 13167.85 420.48 56951.23 88888.00 2011-10-18 13:56:37.000 291 13167.59 420.11 56951.84 88888.00 2011-10-18 13:56:38.000 291 13168.11 420.48 56951.11 88888.00 2011-10-18 13:56:39.000 291 13168.24 420.73 56951.11 88888.00 2011-10-18 13:56:40.000 291 13168.24 419.99 56951.35 88888.00 2011-10-18 13:56:41.000 291 13167.98 420.24 56951.72 88888.00 2011-10-18 13:56:42.000 291 13168.24 420.86 56951.11 88888.00 2011-10-18 13:56:43.000 291 13167.98 420.86 56951.11 88888.00 2011-10-18 13:56:44.000 291 13167.46 419.86 56951.23 88888.00 2011-10-18 13:56:45.000 291 13167.46 420.73 56951.35 88888.00 2011-10-18 13:56:46.000 291 13168.11 419.86 56951.60 88888.00 2011-10-18 13:56:47.000 291 13167.59 420.36 56951.11 88888.00 2011-10-18 13:56:48.000 291 13168.24 419.99 56951.23 88888.00 2011-10-18 13:56:49.000 291 13168.37 420.24 56952.09 88888.00 2011-10-18 13:56:50.000 291 13167.98 420.61 56951.47 88888.00 2011-10-18 13:56:51.000 291 13167.98 419.99 56951.47 88888.00 2011-10-18 13:56:52.000 291 13167.72 420.73 56951.35 88888.00 2011-10-18 13:56:53.000 291 13168.11 420.73 56951.60 88888.00 2011-10-18 13:56:54.000 291 13167.85 419.49 56951.35 88888.00 2011-10-18 13:56:55.000 291 13167.98 420.61 56951.60 88888.00 2011-10-18 13:56:56.000 291 13167.59 420.11 56951.35 88888.00 2011-10-18 13:56:57.000 291 13167.98 420.11 56951.35 88888.00 2011-10-18 13:56:58.000 291 13167.85 419.62 56950.86 88888.00 2011-10-18 13:56:59.000 291 13167.98 420.36 56951.35 88888.00 2011-10-18 13:57:00.000 291 13167.85 420.11 56951.35 88888.00 2011-10-18 13:57:01.000 291 13168.24 420.36 56951.35 88888.00 2011-10-18 13:57:02.000 291 13167.07 420.48 56951.84 88888.00 2011-10-18 13:57:03.000 291 13167.72 419.74 56951.60 88888.00 2011-10-18 13:57:04.000 291 13167.59 420.11 56951.60 88888.00 2011-10-18 13:57:05.000 291 13167.98 419.62 56950.86 88888.00 2011-10-18 13:57:06.000 291 13167.72 419.86 56951.47 88888.00 2011-10-18 13:57:07.000 291 13167.07 420.11 56951.35 88888.00 2011-10-18 13:57:08.000 291 13167.72 420.36 56950.74 88888.00 2011-10-18 13:57:09.000 291 13167.85 420.48 56951.35 88888.00 2011-10-18 13:57:10.000 291 13167.85 420.48 56952.09 88888.00 2011-10-18 13:57:11.000 291 13168.24 420.73 56951.35 88888.00 2011-10-18 13:57:12.000 291 13167.85 419.99 56950.98 88888.00 2011-10-18 13:57:13.000 291 13167.46 419.74 56951.47 88888.00 2011-10-18 13:57:14.000 291 13167.98 420.61 56950.86 88888.00 2011-10-18 13:57:15.000 291 13167.85 419.74 56951.23 88888.00 2011-10-18 13:57:16.000 291 13167.98 420.98 56951.35 88888.00 2011-10-18 13:57:17.000 291 13167.85 419.74 56952.21 88888.00 2011-10-18 13:57:18.000 291 13167.85 420.11 56951.60 88888.00 2011-10-18 13:57:19.000 291 13168.24 419.86 56951.35 88888.00 2011-10-18 13:57:20.000 291 13167.20 420.24 56951.11 88888.00 2011-10-18 13:57:21.000 291 13168.24 420.24 56951.60 88888.00 2011-10-18 13:57:22.000 291 13167.72 420.11 56950.98 88888.00 2011-10-18 13:57:23.000 291 13167.85 419.99 56951.84 88888.00 2011-10-18 13:57:24.000 291 13167.72 419.86 56951.23 88888.00 2011-10-18 13:57:25.000 291 13167.85 420.36 56951.96 88888.00 2011-10-18 13:57:26.000 291 13167.72 420.36 56951.11 88888.00 2011-10-18 13:57:27.000 291 13167.72 420.61 56951.84 88888.00 2011-10-18 13:57:28.000 291 13168.11 420.24 56951.47 88888.00 2011-10-18 13:57:29.000 291 13167.85 420.24 56951.60 88888.00 2011-10-18 13:57:30.000 291 13167.59 419.62 56951.60 88888.00 2011-10-18 13:57:31.000 291 13167.72 421.23 56951.72 88888.00 2011-10-18 13:57:32.000 291 13167.72 420.61 56951.60 88888.00 2011-10-18 13:57:33.000 291 13167.07 420.73 56951.11 88888.00 2011-10-18 13:57:34.000 291 13167.46 420.11 56951.47 88888.00 2011-10-18 13:57:35.000 291 13167.46 420.73 56951.72 88888.00 2011-10-18 13:57:36.000 291 13167.72 419.99 56951.60 88888.00 2011-10-18 13:57:37.000 291 13167.46 419.74 56951.23 88888.00 2011-10-18 13:57:38.000 291 13167.20 420.61 56951.84 88888.00 2011-10-18 13:57:39.000 291 13167.46 420.24 56951.96 88888.00 2011-10-18 13:57:40.000 291 13167.98 421.23 56951.84 88888.00 2011-10-18 13:57:41.000 291 13167.07 420.48 56951.84 88888.00 2011-10-18 13:57:42.000 291 13167.72 419.86 56951.47 88888.00 2011-10-18 13:57:43.000 291 13168.50 420.36 56951.72 88888.00 2011-10-18 13:57:44.000 291 13167.07 420.36 56951.84 88888.00 2011-10-18 13:57:45.000 291 13168.37 420.11 56951.84 88888.00 2011-10-18 13:57:46.000 291 13167.59 420.11 56951.60 88888.00 2011-10-18 13:57:47.000 291 13168.24 419.99 56951.84 88888.00 2011-10-18 13:57:48.000 291 13167.72 420.24 56951.35 88888.00 2011-10-18 13:57:49.000 291 13167.72 420.86 56951.23 88888.00 2011-10-18 13:57:50.000 291 13167.85 420.11 56951.23 88888.00 2011-10-18 13:57:51.000 291 13167.72 419.86 56951.60 88888.00 2011-10-18 13:57:52.000 291 13167.72 419.99 56951.60 88888.00 2011-10-18 13:57:53.000 291 13167.59 420.48 56951.35 88888.00 2011-10-18 13:57:54.000 291 13167.72 420.11 56951.47 88888.00 2011-10-18 13:57:55.000 291 13168.11 420.11 56951.96 88888.00 2011-10-18 13:57:56.000 291 13167.33 420.61 56951.23 88888.00 2011-10-18 13:57:57.000 291 13167.46 420.36 56951.35 88888.00 2011-10-18 13:57:58.000 291 13167.59 420.61 56951.47 88888.00 2011-10-18 13:57:59.000 291 13167.72 420.36 56951.60 88888.00 2011-10-18 13:58:00.000 291 13167.85 420.48 56951.72 88888.00 2011-10-18 13:58:01.000 291 13167.72 419.99 56951.96 88888.00 2011-10-18 13:58:02.000 291 13167.85 420.73 56951.84 88888.00 2011-10-18 13:58:03.000 291 13168.11 420.48 56951.11 88888.00 2011-10-18 13:58:04.000 291 13167.46 420.73 56951.60 88888.00 2011-10-18 13:58:05.000 291 13167.72 420.48 56950.98 88888.00 2011-10-18 13:58:06.000 291 13167.85 420.48 56951.35 88888.00 2011-10-18 13:58:07.000 291 13167.46 420.11 56951.84 88888.00 2011-10-18 13:58:08.000 291 13167.59 420.36 56951.23 88888.00 2011-10-18 13:58:09.000 291 13167.20 420.48 56951.84 88888.00 2011-10-18 13:58:10.000 291 13167.33 420.36 56951.11 88888.00 2011-10-18 13:58:11.000 291 13166.94 420.73 56951.60 88888.00 2011-10-18 13:58:12.000 291 13168.50 420.11 56951.72 88888.00 2011-10-18 13:58:13.000 291 13166.94 420.73 56951.60 88888.00 2011-10-18 13:58:14.000 291 13168.76 420.61 56951.72 88888.00 2011-10-18 13:58:15.000 291 13168.11 420.11 56951.11 88888.00 2011-10-18 13:58:16.000 291 13167.85 419.99 56951.11 88888.00 2011-10-18 13:58:17.000 291 13167.72 420.11 56951.60 88888.00 2011-10-18 13:58:18.000 291 13167.85 419.99 56951.23 88888.00 2011-10-18 13:58:19.000 291 13167.33 421.60 56952.21 88888.00 2011-10-18 13:58:20.000 291 13167.85 420.11 56951.96 88888.00 2011-10-18 13:58:21.000 291 13167.98 419.99 56951.60 88888.00 2011-10-18 13:58:22.000 291 13167.59 420.73 56952.33 88888.00 2011-10-18 13:58:23.000 291 13166.94 420.24 56951.47 88888.00 2011-10-18 13:58:24.000 291 13167.72 420.48 56951.60 88888.00 2011-10-18 13:58:25.000 291 13167.20 420.61 56952.09 88888.00 2011-10-18 13:58:26.000 291 13167.85 421.23 56951.84 88888.00 2011-10-18 13:58:27.000 291 13167.20 419.99 56951.72 88888.00 2011-10-18 13:58:28.000 291 13167.59 420.86 56951.60 88888.00 2011-10-18 13:58:29.000 291 13167.46 420.48 56951.84 88888.00 2011-10-18 13:58:30.000 291 13167.33 420.98 56951.60 88888.00 2011-10-18 13:58:31.000 291 13167.85 420.11 56951.35 88888.00 2011-10-18 13:58:32.000 291 13167.85 420.98 56951.72 88888.00 2011-10-18 13:58:33.000 291 13167.72 420.73 56950.98 88888.00 2011-10-18 13:58:34.000 291 13167.33 420.61 56951.11 88888.00 2011-10-18 13:58:35.000 291 13166.68 420.36 56951.84 88888.00 2011-10-18 13:58:36.000 291 13167.46 421.60 56951.23 88888.00 2011-10-18 13:58:37.000 291 13167.59 420.36 56951.60 88888.00 2011-10-18 13:58:38.000 291 13167.72 420.61 56952.09 88888.00 2011-10-18 13:58:39.000 291 13168.37 420.98 56952.09 88888.00 2011-10-18 13:58:40.000 291 13167.59 421.35 56950.98 88888.00 2011-10-18 13:58:41.000 291 13166.81 420.11 56951.23 88888.00 2011-10-18 13:58:42.000 291 13168.11 420.61 56951.35 88888.00 2011-10-18 13:58:43.000 291 13167.59 420.73 56951.60 88888.00 2011-10-18 13:58:44.000 291 13167.85 420.61 56951.23 88888.00 2011-10-18 13:58:45.000 291 13167.07 420.61 56951.23 88888.00 2011-10-18 13:58:46.000 291 13166.81 420.73 56951.35 88888.00 2011-10-18 13:58:47.000 291 13167.46 420.86 56951.72 88888.00 2011-10-18 13:58:48.000 291 13167.72 421.23 56951.35 88888.00 2011-10-18 13:58:49.000 291 13167.72 420.36 56951.47 88888.00 2011-10-18 13:58:50.000 291 13167.20 420.98 56951.84 88888.00 2011-10-18 13:58:51.000 291 13168.11 420.86 56952.33 88888.00 2011-10-18 13:58:52.000 291 13167.85 420.11 56951.96 88888.00 2011-10-18 13:58:53.000 291 13168.11 419.86 56950.86 88888.00 2011-10-18 13:58:54.000 291 13167.72 420.61 56951.11 88888.00 2011-10-18 13:58:55.000 291 13167.59 420.48 56951.47 88888.00 2011-10-18 13:58:56.000 291 13167.33 420.98 56951.72 88888.00 2011-10-18 13:58:57.000 291 13168.11 420.61 56951.60 88888.00 2011-10-18 13:58:58.000 291 13167.07 420.24 56952.09 88888.00 2011-10-18 13:58:59.000 291 13167.20 420.61 56951.84 88888.00 2011-10-18 13:59:00.000 291 13167.72 420.73 56951.35 88888.00 2011-10-18 13:59:01.000 291 13167.33 421.35 56951.84 88888.00 2011-10-18 13:59:02.000 291 13167.59 420.86 56951.60 88888.00 2011-10-18 13:59:03.000 291 13167.98 420.36 56951.60 88888.00 2011-10-18 13:59:04.000 291 13168.11 420.98 56951.84 88888.00 2011-10-18 13:59:05.000 291 13167.98 420.98 56951.96 88888.00 2011-10-18 13:59:06.000 291 13167.59 420.73 56951.60 88888.00 2011-10-18 13:59:07.000 291 13167.85 420.61 56950.98 88888.00 2011-10-18 13:59:08.000 291 13168.11 420.98 56952.21 88888.00 2011-10-18 13:59:09.000 291 13168.11 420.73 56950.98 88888.00 2011-10-18 13:59:10.000 291 13167.85 420.86 56951.23 88888.00 2011-10-18 13:59:11.000 291 13167.07 421.10 56951.60 88888.00 2011-10-18 13:59:12.000 291 13167.46 421.23 56951.23 88888.00 2011-10-18 13:59:13.000 291 13167.85 421.47 56951.47 88888.00 2011-10-18 13:59:14.000 291 13167.72 420.98 56951.47 88888.00 2011-10-18 13:59:15.000 291 13167.59 420.98 56951.23 88888.00 2011-10-18 13:59:16.000 291 13168.11 420.98 56951.60 88888.00 2011-10-18 13:59:17.000 291 13168.11 421.23 56950.98 88888.00 2011-10-18 13:59:18.000 291 13167.85 420.86 56950.98 88888.00 2011-10-18 13:59:19.000 291 13168.24 421.23 56951.23 88888.00 2011-10-18 13:59:20.000 291 13168.11 420.24 56951.84 88888.00 2011-10-18 13:59:21.000 291 13167.98 420.86 56951.84 88888.00 2011-10-18 13:59:22.000 291 13167.72 421.10 56951.72 88888.00 2011-10-18 13:59:23.000 291 13168.50 420.98 56950.86 88888.00 2011-10-18 13:59:24.000 291 13167.72 421.47 56951.84 88888.00 2011-10-18 13:59:25.000 291 13167.59 421.85 56951.47 88888.00 2011-10-18 13:59:26.000 291 13168.11 421.47 56951.23 88888.00 2011-10-18 13:59:27.000 291 13167.85 421.23 56952.21 88888.00 2011-10-18 13:59:28.000 291 13168.11 421.35 56951.47 88888.00 2011-10-18 13:59:29.000 291 13168.24 421.35 56951.60 88888.00 2011-10-18 13:59:30.000 291 13168.63 421.10 56952.09 88888.00 2011-10-18 13:59:31.000 291 13167.85 421.35 56951.35 88888.00 2011-10-18 13:59:32.000 291 13168.24 421.85 56951.35 88888.00 2011-10-18 13:59:33.000 291 13168.11 421.23 56951.84 88888.00 2011-10-18 13:59:34.000 291 13167.33 421.47 56951.96 88888.00 2011-10-18 13:59:35.000 291 13168.50 421.35 56951.84 88888.00 2011-10-18 13:59:36.000 291 13168.50 421.35 56951.72 88888.00 2011-10-18 13:59:37.000 291 13168.37 421.35 56951.84 88888.00 2011-10-18 13:59:38.000 291 13168.11 420.48 56951.47 88888.00 2011-10-18 13:59:39.000 291 13167.98 421.23 56951.47 88888.00 2011-10-18 13:59:40.000 291 13168.63 421.10 56951.84 88888.00 2011-10-18 13:59:41.000 291 13168.24 421.10 56950.86 88888.00 2011-10-18 13:59:42.000 291 13168.11 421.47 56951.47 88888.00 2011-10-18 13:59:43.000 291 13168.50 420.73 56951.47 88888.00 2011-10-18 13:59:44.000 291 13168.76 421.10 56951.11 88888.00 2011-10-18 13:59:45.000 291 13168.76 421.35 56951.84 88888.00 2011-10-18 13:59:46.000 291 13168.11 420.86 56952.09 88888.00 2011-10-18 13:59:47.000 291 13168.24 420.98 56951.60 88888.00 2011-10-18 13:59:48.000 291 13168.24 421.85 56951.60 88888.00 2011-10-18 13:59:49.000 291 13168.11 420.73 56951.96 88888.00 2011-10-18 13:59:50.000 291 13167.72 421.72 56951.72 88888.00 2011-10-18 13:59:51.000 291 13168.24 421.23 56951.84 88888.00 2011-10-18 13:59:52.000 291 13168.89 421.47 56951.23 88888.00 2011-10-18 13:59:53.000 291 13168.63 421.35 56951.35 88888.00 2011-10-18 13:59:54.000 291 13167.98 421.60 56952.09 88888.00 2011-10-18 13:59:55.000 291 13168.50 421.35 56951.60 88888.00 2011-10-18 13:59:56.000 291 13168.37 421.10 56951.84 88888.00 2011-10-18 14:00:01.000 291 13168.89 420.98 56951.72 88888.00 2011-10-18 14:00:02.000 291 13168.24 421.47 56950.62 88888.00 2011-10-18 14:00:03.000 291 13168.63 422.09 56951.84 88888.00 2011-10-18 14:00:04.000 291 13168.50 421.23 56951.84 88888.00 2011-10-18 14:00:05.000 291 13167.98 421.72 56952.09 88888.00 2011-10-18 14:00:06.000 291 13167.59 421.10 56952.21 88888.00 2011-10-18 14:00:07.000 291 13168.89 421.35 56951.47 88888.00 2011-10-18 14:00:08.000 291 13167.72 420.73 56951.60 88888.00 2011-10-18 14:00:09.000 291 13168.37 421.35 56952.57 88888.00 2011-10-18 14:00:10.000 291 13169.15 420.98 56951.84 88888.00 2011-10-18 14:00:11.000 291 13168.50 421.23 56951.23 88888.00 2011-10-18 14:00:12.000 291 13168.63 420.73 56951.84 88888.00 2011-10-18 14:00:13.000 291 13168.37 421.35 56951.84 88888.00 2011-10-18 14:00:14.000 291 13168.37 421.35 56952.09 88888.00 2011-10-18 14:00:15.000 291 13169.02 420.73 56951.60 88888.00 2011-10-18 14:00:16.000 291 13169.54 420.36 56951.72 88888.00 2011-10-18 14:00:17.000 291 13168.37 421.47 56951.60 88888.00 2011-10-18 14:00:18.000 291 13168.37 420.86 56951.60 88888.00 2011-10-18 14:00:19.000 291 13168.37 421.47 56951.47 88888.00 2011-10-18 14:00:20.000 291 13168.63 421.23 56952.21 88888.00 2011-10-18 14:00:21.000 291 13168.11 420.86 56951.23 88888.00 2011-10-18 14:00:22.000 291 13169.54 420.86 56951.47 88888.00 2011-10-18 14:00:23.000 291 13168.50 421.10 56951.96 88888.00 2011-10-18 14:00:24.000 291 13169.28 420.61 56951.84 88888.00 2011-10-18 14:00:25.000 291 13168.37 420.98 56951.96 88888.00 2011-10-18 14:00:26.000 291 13168.50 421.23 56951.60 88888.00 2011-10-18 14:00:27.000 291 13169.15 420.73 56952.82 88888.00 2011-10-18 14:00:28.000 291 13168.76 420.98 56952.09 88888.00 2011-10-18 14:00:29.000 291 13169.28 421.10 56952.33 88888.00 2011-10-18 14:00:30.000 291 13168.24 421.35 56951.96 88888.00 2011-10-18 14:00:31.000 291 13169.02 420.73 56952.57 88888.00 2011-10-18 14:00:32.000 291 13168.89 420.86 56951.47 88888.00 2011-10-18 14:00:33.000 291 13169.15 420.98 56951.84 88888.00 2011-10-18 14:00:34.000 291 13167.98 420.48 56951.60 88888.00 2011-10-18 14:00:35.000 291 13168.50 421.10 56951.35 88888.00 2011-10-18 14:00:36.000 291 13168.89 421.47 56952.09 88888.00 2011-10-18 14:00:37.000 291 13168.50 421.10 56951.47 88888.00 2011-10-18 14:00:38.000 291 13168.63 420.86 56951.47 88888.00 2011-10-18 14:00:39.000 291 13168.76 421.23 56952.09 88888.00 2011-10-18 14:00:40.000 291 13168.37 420.98 56951.35 88888.00 2011-10-18 14:00:41.000 291 13167.72 420.86 56952.09 88888.00 2011-10-18 14:00:42.000 291 13168.89 420.61 56951.35 88888.00 2011-10-18 14:00:43.000 291 13169.28 421.60 56951.72 88888.00 2011-10-18 14:00:44.000 291 13168.50 420.61 56951.84 88888.00 2011-10-18 14:00:45.000 291 13168.63 420.61 56951.96 88888.00 2011-10-18 14:00:46.000 291 13169.41 420.73 56952.33 88888.00 2011-10-18 14:00:47.000 291 13169.02 420.86 56952.09 88888.00 2011-10-18 14:00:48.000 291 13168.24 420.98 56952.09 88888.00 2011-10-18 14:00:49.000 291 13167.72 420.73 56952.45 88888.00 2011-10-18 14:00:50.000 291 13169.02 420.36 56951.60 88888.00 2011-10-18 14:00:51.000 291 13168.11 421.47 56952.09 88888.00 2011-10-18 14:00:52.000 291 13168.24 420.86 56951.60 88888.00 2011-10-18 14:00:53.000 291 13169.15 420.86 56951.60 88888.00 2011-10-18 14:00:54.000 291 13169.93 420.86 56951.60 88888.00 2011-10-18 14:00:55.000 291 13169.02 420.73 56951.47 88888.00 2011-10-18 14:00:56.000 291 13168.76 420.36 56951.35 88888.00 2011-10-18 14:00:57.000 291 13168.63 420.48 56952.70 88888.00 2011-10-18 14:00:58.000 291 13168.76 420.61 56951.96 88888.00 2011-10-18 14:00:59.000 291 13169.02 420.36 56952.21 88888.00 2011-10-18 14:01:00.000 291 13168.50 420.61 56952.45 88888.00 2011-10-18 14:01:01.000 291 13168.37 420.86 56952.33 88888.00 2011-10-18 14:01:02.000 291 13168.37 420.86 56952.09 88888.00 2011-10-18 14:01:03.000 291 13168.37 420.86 56952.09 88888.00 2011-10-18 14:01:04.000 291 13168.11 420.61 56952.09 88888.00 2011-10-18 14:01:05.000 291 13168.37 420.86 56952.09 88888.00 2011-10-18 14:01:06.000 291 13167.85 420.73 56952.21 88888.00 2011-10-18 14:01:07.000 291 13168.11 420.61 56953.06 88888.00 2011-10-18 14:01:08.000 291 13168.37 420.61 56951.96 88888.00 2011-10-18 14:01:09.000 291 13167.85 420.24 56951.60 88888.00 2011-10-18 14:01:10.000 291 13167.98 420.36 56951.60 88888.00 2011-10-18 14:01:11.000 291 13168.37 420.48 56952.09 88888.00 2011-10-18 14:01:12.000 291 13168.50 420.98 56951.72 88888.00 2011-10-18 14:01:13.000 291 13168.11 420.86 56952.45 88888.00 2011-10-18 14:01:14.000 291 13168.11 420.48 56951.96 88888.00 2011-10-18 14:01:15.000 291 13167.98 420.48 56951.35 88888.00 2011-10-18 14:01:16.000 291 13167.98 419.74 56952.21 88888.00 2011-10-18 14:01:17.000 291 13167.85 420.48 56951.72 88888.00 2011-10-18 14:01:18.000 291 13168.63 420.48 56951.84 88888.00 2011-10-18 14:01:19.000 291 13167.72 420.36 56952.33 88888.00 2011-10-18 14:01:20.000 291 13168.11 419.99 56952.21 88888.00 2011-10-18 14:01:21.000 291 13167.85 420.36 56951.84 88888.00 2011-10-18 14:01:22.000 291 13168.37 420.36 56951.47 88888.00 2011-10-18 14:01:23.000 291 13168.37 420.48 56951.96 88888.00 2011-10-18 14:01:24.000 291 13168.11 420.98 56952.09 88888.00 2011-10-18 14:01:25.000 291 13167.46 420.36 56952.21 88888.00 2011-10-18 14:01:26.000 291 13167.85 419.99 56951.60 88888.00 2011-10-18 14:01:27.000 291 13168.11 420.98 56951.84 88888.00 2011-10-18 14:01:28.000 291 13167.85 420.61 56951.72 88888.00 2011-10-18 14:01:29.000 291 13168.11 420.48 56951.35 88888.00 2011-10-18 14:01:30.000 291 13168.11 420.11 56952.33 88888.00 2011-10-18 14:01:31.000 291 13168.50 420.24 56952.33 88888.00 2011-10-18 14:01:32.000 291 13168.11 420.73 56951.23 88888.00 2011-10-18 14:01:33.000 291 13168.76 419.86 56951.47 88888.00 2011-10-18 14:01:34.000 291 13167.98 420.61 56951.84 88888.00 2011-10-18 14:01:35.000 291 13167.85 420.36 56951.96 88888.00 2011-10-18 14:01:36.000 291 13167.72 420.11 56951.96 88888.00 2011-10-18 14:01:37.000 291 13167.72 420.24 56952.94 88888.00 2011-10-18 14:01:38.000 291 13167.98 419.99 56951.96 88888.00 2011-10-18 14:01:39.000 291 13167.98 420.36 56952.21 88888.00 2011-10-18 14:01:39.999 291 13168.24 420.36 56951.47 88888.00 2011-10-18 14:01:40.999 291 13167.85 420.36 56951.60 88888.00 2011-10-18 14:01:41.999 291 13167.72 420.48 56951.72 88888.00 2011-10-18 14:01:42.999 291 13167.59 420.48 56953.31 88888.00 2011-10-18 14:01:43.999 291 13167.46 420.98 56951.72 88888.00 2011-10-18 14:01:44.999 291 13168.24 420.36 56951.11 88888.00 2011-10-18 14:01:45.999 291 13167.98 420.36 56951.60 88888.00 2011-10-18 14:01:46.999 291 13168.11 419.62 56952.09 88888.00 2011-10-18 14:01:47.999 291 13167.59 419.86 56952.70 88888.00 2011-10-18 14:01:48.999 291 13168.37 419.74 56952.09 88888.00 2011-10-18 14:01:49.999 291 13168.11 420.11 56950.98 88888.00 2011-10-18 14:01:50.999 291 13167.72 420.86 56952.09 88888.00 2011-10-18 14:01:51.999 291 13168.24 420.48 56952.09 88888.00 2011-10-18 14:01:52.999 291 13167.98 420.11 56951.96 88888.00 2011-10-18 14:01:53.999 291 13167.46 420.11 56951.47 88888.00 2011-10-18 14:01:54.999 291 13167.46 420.24 56951.96 88888.00 2011-10-18 14:01:55.999 291 13167.46 420.11 56951.60 88888.00 2011-10-18 14:01:56.999 291 13167.72 420.11 56951.84 88888.00 2011-10-18 14:01:57.999 291 13167.59 420.11 56951.47 88888.00 2011-10-18 14:01:58.999 291 13167.59 420.48 56951.60 88888.00 2011-10-18 14:01:59.999 291 13167.20 420.36 56951.84 88888.00 2011-10-18 14:02:00.999 291 13167.59 420.11 56952.33 88888.00 2011-10-18 14:02:01.999 291 13166.94 419.99 56952.21 88888.00 2011-10-18 14:02:02.999 291 13167.85 420.36 56952.21 88888.00 2011-10-18 14:02:03.999 291 13167.46 420.24 56952.45 88888.00 2011-10-18 14:02:04.999 291 13167.07 420.11 56951.84 88888.00 2011-10-18 14:02:05.999 291 13167.46 420.24 56952.21 88888.00 2011-10-18 14:02:06.999 291 13167.20 419.74 56951.35 88888.00 2011-10-18 14:02:07.999 291 13167.72 420.48 56951.84 88888.00 2011-10-18 14:02:08.999 291 13167.46 420.48 56951.96 88888.00 2011-10-18 14:02:09.999 291 13166.68 420.61 56951.47 88888.00 2011-10-18 14:02:10.999 291 13166.81 420.73 56951.11 88888.00 2011-10-18 14:02:11.999 291 13167.07 420.11 56951.47 88888.00 2011-10-18 14:02:12.999 291 13167.07 420.61 56952.45 88888.00 2011-10-18 14:02:13.999 291 13167.85 420.36 56951.72 88888.00 2011-10-18 14:02:14.999 291 13166.42 420.48 56951.84 88888.00 2011-10-18 14:02:15.999 291 13167.33 420.86 56951.84 88888.00 2011-10-18 14:02:16.999 291 13166.68 420.11 56952.45 88888.00 2011-10-18 14:02:17.999 291 13166.68 419.99 56951.84 88888.00 2011-10-18 14:02:18.999 291 13166.42 421.23 56951.60 88888.00 2011-10-18 14:02:19.999 291 13166.68 420.73 56951.60 88888.00 2011-10-18 14:02:20.999 291 13167.20 420.24 56951.60 88888.00 2011-10-18 14:02:21.999 291 13166.81 420.48 56951.60 88888.00 2011-10-18 14:02:22.999 291 13167.07 421.47 56951.72 88888.00 2011-10-18 14:02:23.999 291 13166.94 420.48 56951.60 88888.00 2011-10-18 14:02:24.999 291 13167.07 420.11 56951.72 88888.00 2011-10-18 14:02:25.999 291 13166.68 421.10 56952.09 88888.00 2011-10-18 14:02:26.999 291 13166.94 420.98 56951.23 88888.00 2011-10-18 14:02:27.999 291 13166.94 420.73 56951.60 88888.00 2011-10-18 14:02:28.999 291 13166.68 421.23 56952.21 88888.00 2011-10-18 14:02:29.999 291 13166.42 421.23 56951.72 88888.00 2011-10-18 14:02:30.999 291 13166.94 420.36 56951.72 88888.00 2011-10-18 14:02:31.999 291 13165.51 420.36 56951.60 88888.00 2011-10-18 14:02:32.999 291 13166.94 420.36 56951.60 88888.00 2011-10-18 14:02:33.999 291 13166.16 420.61 56952.33 88888.00 2011-10-18 14:02:34.999 291 13166.68 421.10 56952.21 88888.00 2011-10-18 14:02:35.999 291 13166.03 421.10 56951.72 88888.00 2011-10-18 14:02:36.999 291 13166.29 420.61 56952.33 88888.00 2011-10-18 14:02:37.999 291 13166.29 420.61 56951.84 88888.00 2011-10-18 14:02:38.999 291 13166.55 420.11 56951.11 88888.00 2011-10-18 14:02:39.999 291 13166.03 420.61 56950.74 88888.00 2011-10-18 14:02:40.999 291 13166.55 421.10 56950.98 88888.00 2011-10-18 14:02:41.999 291 13166.42 420.48 56951.23 88888.00 2011-10-18 14:02:42.999 291 13166.42 420.98 56952.21 88888.00 2011-10-18 14:02:43.999 291 13165.90 420.61 56951.47 88888.00 2011-10-18 14:02:44.999 291 13166.29 420.36 56951.84 88888.00 2011-10-18 14:02:45.999 291 13167.20 420.86 56951.60 88888.00 2011-10-18 14:02:46.999 291 13166.94 420.61 56952.09 88888.00 2011-10-18 14:02:47.999 291 13167.07 420.98 56951.35 88888.00 2011-10-18 14:02:48.999 291 13166.68 420.61 56951.60 88888.00 2011-10-18 14:02:49.999 291 13166.03 420.61 56951.47 88888.00 2011-10-18 14:02:50.999 291 13166.42 420.36 56952.21 88888.00 2011-10-18 14:02:51.999 291 13166.81 420.73 56951.35 88888.00 2011-10-18 14:02:52.999 291 13166.94 420.98 56951.60 88888.00 2011-10-18 14:02:53.999 291 13166.03 421.23 56951.60 88888.00 2011-10-18 14:02:54.999 291 13166.81 420.73 56951.84 88888.00 2011-10-18 14:02:55.999 291 13166.68 420.24 56950.98 88888.00 2011-10-18 14:02:56.999 291 13166.42 421.23 56951.35 88888.00 2011-10-18 14:02:57.999 291 13167.20 421.23 56951.47 88888.00 2011-10-18 14:02:58.999 291 13166.68 421.35 56951.84 88888.00 2011-10-18 14:02:59.999 291 13167.07 421.10 56951.60 88888.00 2011-10-18 14:03:00.999 291 13167.33 421.72 56951.35 88888.00 2011-10-18 14:03:01.999 291 13166.81 420.98 56951.84 88888.00 2011-10-18 14:03:02.999 291 13166.42 421.47 56951.72 88888.00 2011-10-18 14:03:03.999 291 13167.20 420.98 56951.23 88888.00 2011-10-18 14:03:04.999 291 13166.55 421.23 56952.45 88888.00 2011-10-18 14:03:05.999 291 13166.55 421.47 56952.21 88888.00 2011-10-18 14:03:06.999 291 13167.20 421.35 56951.60 88888.00 2011-10-18 14:03:07.999 291 13166.81 421.23 56951.72 88888.00 2011-10-18 14:03:08.999 291 13166.29 421.35 56951.60 88888.00 2011-10-18 14:03:09.999 291 13166.68 421.47 56951.84 88888.00 2011-10-18 14:03:10.999 291 13166.42 421.97 56951.35 88888.00 2011-10-18 14:03:11.999 291 13166.55 421.47 56951.60 88888.00 2011-10-18 14:03:12.999 291 13166.55 421.60 56952.09 88888.00 2011-10-18 14:03:13.999 291 13167.07 421.35 56951.60 88888.00 2011-10-18 14:03:14.999 291 13165.90 421.47 56952.33 88888.00 2011-10-18 14:03:15.999 291 13166.81 421.23 56951.60 88888.00 2011-10-18 14:03:16.999 291 13166.03 421.85 56951.96 88888.00 2011-10-18 14:03:17.999 291 13166.16 421.85 56951.96 88888.00 2011-10-18 14:03:18.999 291 13165.64 421.10 56951.35 88888.00 2011-10-18 14:03:19.999 291 13166.03 421.85 56951.60 88888.00 2011-10-18 14:03:20.999 291 13166.55 421.10 56951.72 88888.00 2011-10-18 14:03:21.999 291 13166.29 421.60 56951.60 88888.00 2011-10-18 14:03:22.999 291 13166.68 421.23 56951.60 88888.00 2011-10-18 14:03:23.999 291 13165.90 421.60 56951.84 88888.00 2011-10-18 14:03:24.999 291 13166.55 421.10 56951.96 88888.00 2011-10-18 14:03:25.999 291 13166.68 421.60 56952.21 88888.00 2011-10-18 14:03:26.999 291 13166.29 421.72 56951.23 88888.00 2011-10-18 14:03:27.999 291 13166.55 421.60 56951.35 88888.00 2011-10-18 14:03:28.999 291 13166.55 421.35 56951.60 88888.00 2011-10-18 14:03:29.999 291 13166.42 421.60 56951.47 88888.00 2011-10-18 14:03:30.999 291 13166.55 421.23 56951.84 88888.00 2011-10-18 14:03:31.999 291 13166.16 421.47 56952.09 88888.00 2011-10-18 14:03:32.999 291 13166.03 421.60 56951.72 88888.00 2011-10-18 14:03:33.999 291 13166.03 422.22 56952.45 88888.00 2011-10-18 14:03:34.999 291 13166.29 421.85 56951.47 88888.00 2011-10-18 14:03:35.999 291 13166.29 421.85 56951.35 88888.00 2011-10-18 14:03:36.999 291 13166.29 422.34 56951.84 88888.00 2011-10-18 14:03:37.999 291 13166.42 421.47 56952.45 88888.00 2011-10-18 14:03:38.999 291 13166.68 421.60 56951.35 88888.00 2011-10-18 14:03:39.999 291 13166.81 421.97 56951.84 88888.00 2011-10-18 14:03:40.999 291 13166.68 421.72 56952.09 88888.00 2011-10-18 14:03:41.999 291 13166.42 421.60 56951.35 88888.00 2011-10-18 14:03:42.999 291 13166.68 421.85 56951.84 88888.00 2011-10-18 14:03:43.999 291 13166.42 422.22 56951.47 88888.00 2011-10-18 14:03:44.999 291 13166.16 422.09 56952.21 88888.00 2011-10-18 14:03:45.999 291 13166.16 421.85 56951.60 88888.00 2011-10-18 14:03:46.999 291 13166.29 421.97 56952.21 88888.00 2011-10-18 14:03:47.999 291 13166.68 421.72 56952.09 88888.00 2011-10-18 14:03:48.999 291 13166.68 422.34 56951.60 88888.00 2011-10-18 14:03:49.999 291 13166.55 421.97 56951.35 88888.00 2011-10-18 14:03:50.999 291 13166.68 422.09 56951.60 88888.00 2011-10-18 14:03:51.999 291 13165.51 421.85 56952.09 88888.00 2011-10-18 14:03:52.999 291 13165.90 421.85 56951.72 88888.00 2011-10-18 14:03:53.999 291 13166.55 421.97 56951.84 88888.00 2011-10-18 14:03:54.999 291 13166.94 421.72 56951.35 88888.00 2011-10-18 14:03:55.999 291 13167.33 422.09 56952.33 88888.00 2011-10-18 14:03:56.999 291 13166.68 421.47 56951.47 88888.00 2011-10-18 14:03:57.999 291 13167.46 421.60 56951.72 88888.00 2011-10-18 14:03:58.999 291 13166.16 421.60 56951.84 88888.00 2011-10-18 14:03:59.999 291 13166.68 422.59 56951.72 88888.00 2011-10-18 14:04:00.999 291 13166.42 421.72 56951.35 88888.00 2011-10-18 14:04:01.999 291 13167.33 421.23 56951.96 88888.00 2011-10-18 14:04:02.999 291 13166.81 421.97 56951.35 88888.00 2011-10-18 14:04:03.999 291 13166.68 421.85 56952.70 88888.00 2011-10-18 14:04:04.999 291 13167.07 421.35 56950.98 88888.00 2011-10-18 14:04:05.999 291 13166.68 421.97 56951.35 88888.00 2011-10-18 14:04:06.999 291 13167.07 422.34 56951.35 88888.00 2011-10-18 14:04:07.999 291 13166.42 422.09 56952.45 88888.00 2011-10-18 14:04:08.999 291 13167.20 421.97 56951.47 88888.00 2011-10-18 14:04:09.999 291 13166.42 421.85 56952.33 88888.00 2011-10-18 14:04:10.999 291 13166.94 422.34 56951.35 88888.00 2011-10-18 14:04:11.999 291 13166.94 422.22 56951.72 88888.00 2011-10-18 14:04:12.999 291 13166.81 422.47 56951.60 88888.00 2011-10-18 14:04:13.999 291 13166.94 421.97 56952.09 88888.00 2011-10-18 14:04:14.999 291 13166.94 422.09 56951.96 88888.00 2011-10-18 14:04:15.999 291 13167.07 421.97 56951.60 88888.00 2011-10-18 14:04:16.999 291 13166.94 423.08 56951.84 88888.00 2011-10-18 14:04:17.999 291 13166.94 421.97 56951.11 88888.00 2011-10-18 14:04:18.999 291 13166.55 422.71 56952.09 88888.00 2011-10-18 14:04:19.999 291 13167.20 422.59 56952.21 88888.00 2011-10-18 14:04:20.999 291 13166.55 422.22 56951.96 88888.00 2011-10-18 14:04:21.999 291 13167.85 422.34 56952.45 88888.00 2011-10-18 14:04:22.999 291 13166.68 422.34 56951.60 88888.00 2011-10-18 14:04:23.999 291 13166.55 422.22 56951.84 88888.00 2011-10-18 14:04:24.999 291 13167.85 422.34 56951.84 88888.00 2011-10-18 14:04:25.999 291 13167.20 422.59 56952.09 88888.00 2011-10-18 14:04:26.999 291 13167.07 422.59 56951.84 88888.00 2011-10-18 14:04:27.999 291 13167.46 422.59 56952.33 88888.00 2011-10-18 14:04:28.999 291 13167.72 422.71 56952.21 88888.00 2011-10-18 14:04:29.999 291 13167.20 422.47 56951.72 88888.00 2011-10-18 14:04:30.999 291 13167.72 422.09 56952.45 88888.00 2011-10-18 14:04:31.999 291 13167.59 423.08 56951.96 88888.00 2011-10-18 14:04:32.999 291 13167.72 422.59 56951.96 88888.00 2011-10-18 14:04:33.999 291 13167.33 422.22 56952.21 88888.00 2011-10-18 14:04:34.999 291 13167.46 422.09 56951.96 88888.00 2011-10-18 14:04:35.999 291 13168.37 422.22 56951.96 88888.00 2011-10-18 14:04:36.999 291 13167.20 422.84 56952.45 88888.00 2011-10-18 14:04:37.999 291 13166.68 422.71 56952.45 88888.00 2011-10-18 14:04:38.999 291 13167.85 422.09 56952.09 88888.00 2011-10-18 14:04:39.999 291 13167.33 422.22 56952.45 88888.00 2011-10-18 14:04:40.999 291 13167.59 421.97 56951.96 88888.00 2011-10-18 14:04:41.999 291 13167.20 422.59 56951.96 88888.00 2011-10-18 14:04:42.999 291 13167.59 421.85 56952.57 88888.00 2011-10-18 14:04:43.999 291 13167.07 422.47 56951.84 88888.00 2011-10-18 14:04:44.999 291 13167.59 422.09 56952.09 88888.00 2011-10-18 14:04:45.999 291 13167.98 422.22 56952.57 88888.00 2011-10-18 14:04:46.999 291 13167.46 422.47 56951.84 88888.00 2011-10-18 14:04:47.999 291 13167.85 421.85 56951.72 88888.00 2011-10-18 14:04:48.999 291 13167.46 422.22 56951.60 88888.00 2011-10-18 14:04:49.999 291 13167.59 421.97 56951.84 88888.00 2011-10-18 14:04:50.999 291 13166.94 422.34 56951.60 88888.00 2011-10-18 14:04:51.999 291 13167.46 422.22 56951.47 88888.00 2011-10-18 14:04:52.999 291 13167.20 422.71 56951.72 88888.00 2011-10-18 14:04:53.999 291 13166.81 422.22 56952.57 88888.00 2011-10-18 14:04:54.999 291 13167.85 422.47 56951.60 88888.00 2011-10-18 14:04:55.999 291 13167.33 421.85 56952.82 88888.00 2011-10-18 14:04:56.999 291 13167.33 422.09 56952.21 88888.00 2011-10-18 14:04:57.999 291 13167.33 422.22 56952.33 88888.00 2011-10-18 14:04:58.999 291 13167.46 421.85 56951.60 88888.00 2011-10-18 14:04:59.999 291 13167.46 422.22 56951.84 88888.00 2011-10-18 14:05:00.999 291 13167.07 421.60 56952.33 88888.00 2011-10-18 14:05:01.999 291 13167.46 422.47 56951.60 88888.00 2011-10-18 14:05:02.999 291 13167.85 421.97 56952.33 88888.00 2011-10-18 14:05:03.999 291 13168.11 422.09 56952.09 88888.00 2011-10-18 14:05:04.999 291 13167.72 422.34 56952.09 88888.00 2011-10-18 14:05:05.999 291 13167.33 422.47 56952.21 88888.00 2011-10-18 14:05:06.999 291 13167.46 421.97 56952.45 88888.00 2011-10-18 14:05:07.999 291 13167.46 422.59 56951.96 88888.00 2011-10-18 14:05:08.999 291 13167.33 422.22 56951.96 88888.00 2011-10-18 14:05:09.999 291 13167.98 422.09 56952.33 88888.00 2011-10-18 14:05:10.999 291 13167.72 422.34 56951.84 88888.00 2011-10-18 14:05:11.999 291 13166.94 422.22 56951.84 88888.00 2011-10-18 14:05:12.999 291 13167.59 422.59 56951.84 88888.00 2011-10-18 14:05:13.999 291 13167.07 422.59 56952.45 88888.00 2011-10-18 14:05:14.999 291 13167.85 422.47 56951.84 88888.00 2011-10-18 14:05:15.999 291 13167.85 422.34 56952.21 88888.00 2011-10-18 14:05:16.999 291 13168.24 422.96 56951.84 88888.00 2011-10-18 14:05:17.999 291 13167.98 422.84 56952.57 88888.00 2011-10-18 14:05:18.999 291 13168.24 422.71 56951.84 88888.00 2011-10-18 14:05:19.999 291 13168.37 422.84 56951.60 88888.00 2011-10-18 14:05:20.999 291 13167.98 423.70 56952.70 88888.00 2011-10-18 14:05:21.999 291 13167.98 423.08 56951.72 88888.00 2011-10-18 14:05:22.999 291 13167.98 422.59 56952.57 88888.00 2011-10-18 14:05:23.999 291 13168.24 423.08 56952.33 88888.00 2011-10-18 14:05:24.999 291 13167.59 422.71 56952.09 88888.00 2011-10-18 14:05:25.999 291 13168.11 422.59 56951.84 88888.00 2011-10-18 14:05:26.999 291 13167.59 423.58 56951.72 88888.00 2011-10-18 14:05:27.999 291 13167.33 422.59 56952.94 88888.00 2011-10-18 14:05:28.999 291 13167.33 423.33 56952.33 88888.00 2011-10-18 14:05:29.999 291 13167.85 423.08 56952.70 88888.00 2011-10-18 14:05:30.999 291 13168.37 423.08 56952.09 88888.00 2011-10-18 14:05:31.999 291 13167.85 422.34 56952.45 88888.00 2011-10-18 14:05:32.999 291 13168.24 422.71 56951.60 88888.00 2011-10-18 14:05:33.999 291 13167.85 422.84 56952.57 88888.00 2011-10-18 14:05:34.999 291 13167.46 422.59 56951.84 88888.00 2011-10-18 14:05:35.999 291 13167.59 422.84 56952.09 88888.00 2011-10-18 14:05:36.999 291 13167.85 422.59 56951.72 88888.00 2011-10-18 14:05:37.999 291 13167.72 422.71 56952.09 88888.00 2011-10-18 14:05:38.999 291 13167.72 422.34 56952.21 88888.00 2011-10-18 14:05:39.999 291 13167.46 422.34 56952.09 88888.00 2011-10-18 14:05:40.999 291 13167.20 422.09 56952.09 88888.00 2011-10-18 14:05:41.999 291 13167.20 422.47 56951.60 88888.00 2011-10-18 14:05:42.999 291 13167.33 422.59 56952.82 88888.00 2011-10-18 14:05:43.999 291 13167.85 422.47 56952.33 88888.00 2011-10-18 14:05:44.999 291 13167.46 422.22 56952.57 88888.00 2011-10-18 14:05:45.999 291 13167.59 421.97 56952.09 88888.00 2011-10-18 14:05:46.999 291 13166.94 422.84 56951.84 88888.00 2011-10-18 14:05:47.999 291 13167.59 422.34 56951.72 88888.00 2011-10-18 14:05:48.999 291 13167.33 422.09 56952.70 88888.00 2011-10-18 14:05:49.999 291 13167.33 422.22 56951.72 88888.00 2011-10-18 14:05:50.999 291 13167.46 421.47 56951.84 88888.00 2011-10-18 14:05:51.999 291 13167.33 421.97 56952.94 88888.00 2011-10-18 14:05:52.999 291 13166.94 422.09 56952.57 88888.00 2011-10-18 14:05:53.999 291 13168.24 421.85 56951.84 88888.00 2011-10-18 14:05:54.999 291 13166.94 421.97 56951.60 88888.00 2011-10-18 14:05:55.999 291 13167.59 422.09 56951.72 88888.00 2011-10-18 14:05:56.999 291 13167.33 422.34 56951.47 88888.00 2011-10-18 14:05:57.999 291 13167.07 422.34 56952.45 88888.00 2011-10-18 14:05:58.999 291 13167.98 422.09 56952.21 88888.00 2011-10-18 14:05:59.999 291 13167.98 422.59 56952.33 88888.00 2011-10-18 14:06:00.999 291 13167.33 422.09 56952.45 88888.00 2011-10-18 14:06:01.999 291 13167.59 422.34 56951.72 88888.00 2011-10-18 14:06:02.999 291 13167.07 421.72 56951.72 88888.00 2011-10-18 14:06:03.999 291 13167.72 422.59 56952.09 88888.00 2011-10-18 14:06:04.999 291 13167.20 423.08 56952.57 88888.00 2011-10-18 14:06:05.999 291 13167.46 422.09 56952.21 88888.00 2011-10-18 14:06:06.999 291 13167.46 422.34 56952.21 88888.00 2011-10-18 14:06:07.999 291 13167.59 422.71 56951.96 88888.00 2011-10-18 14:06:08.999 291 13168.24 422.47 56952.45 88888.00 2011-10-18 14:06:09.999 291 13167.46 422.34 56952.21 88888.00 2011-10-18 14:06:10.999 291 13167.46 421.85 56952.45 88888.00 2011-10-18 14:06:11.999 291 13167.85 422.71 56952.33 88888.00 2011-10-18 14:06:12.999 291 13166.94 422.71 56952.09 88888.00 2011-10-18 14:06:13.999 291 13167.72 422.59 56951.96 88888.00 2011-10-18 14:06:14.999 291 13167.72 422.59 56952.21 88888.00 2011-10-18 14:06:15.999 291 13167.46 422.34 56952.21 88888.00 2011-10-18 14:06:16.999 291 13167.85 422.96 56951.84 88888.00 2011-10-18 14:06:17.999 291 13167.59 422.59 56951.84 88888.00 2011-10-18 14:06:18.999 291 13166.81 422.22 56952.21 88888.00 2011-10-18 14:06:19.999 291 13167.46 421.97 56952.45 88888.00 2011-10-18 14:06:20.999 291 13166.81 422.22 56951.96 88888.00 2011-10-18 14:06:21.999 291 13167.46 422.84 56951.96 88888.00 2011-10-18 14:06:22.999 291 13168.11 422.59 56952.21 88888.00 2011-10-18 14:06:23.999 291 13167.85 421.85 56952.09 88888.00 2011-10-18 14:06:24.999 291 13167.72 422.34 56952.33 88888.00 2011-10-18 14:06:25.999 291 13167.59 422.59 56951.47 88888.00 2011-10-18 14:06:26.999 291 13167.20 422.71 56952.45 88888.00 2011-10-18 14:06:27.999 291 13166.81 422.34 56951.60 88888.00 2011-10-18 14:06:28.999 291 13166.94 422.59 56952.21 88888.00 2011-10-18 14:06:29.999 291 13167.20 422.71 56951.72 88888.00 2011-10-18 14:06:30.999 291 13167.72 422.47 56950.98 88888.00 2011-10-18 14:06:31.999 291 13167.46 422.59 56951.96 88888.00 2011-10-18 14:06:32.999 291 13167.85 421.97 56952.45 88888.00 2011-10-18 14:06:33.999 291 13167.07 422.59 56951.35 88888.00 2011-10-18 14:06:34.999 291 13167.46 422.47 56951.47 88888.00 2011-10-18 14:06:35.999 291 13166.94 421.97 56952.45 88888.00 2011-10-18 14:06:36.999 291 13167.46 422.22 56952.09 88888.00 2011-10-18 14:06:37.999 291 13167.33 422.09 56951.60 88888.00 2011-10-18 14:06:38.999 291 13167.20 422.59 56951.72 88888.00 2011-10-18 14:06:39.999 291 13167.72 421.72 56952.09 88888.00 2011-10-18 14:06:40.999 291 13166.94 421.60 56952.45 88888.00 2011-10-18 14:06:41.999 291 13167.33 422.34 56951.60 88888.00 2011-10-18 14:06:42.999 291 13167.20 422.71 56951.35 88888.00 2011-10-18 14:06:43.999 291 13167.46 422.09 56951.96 88888.00 2011-10-18 14:06:44.999 291 13167.59 421.85 56951.47 88888.00 2011-10-18 14:06:45.999 291 13167.20 422.59 56951.72 88888.00 2011-10-18 14:06:46.999 291 13166.55 422.47 56951.84 88888.00 2011-10-18 14:06:47.999 291 13167.85 421.85 56951.84 88888.00 2011-10-18 14:06:48.999 291 13166.55 422.34 56951.96 88888.00 2011-10-18 14:06:49.999 291 13167.33 422.09 56952.21 88888.00 2011-10-18 14:06:50.999 291 13167.20 422.47 56952.33 88888.00 2011-10-18 14:06:51.999 291 13167.07 421.97 56951.60 88888.00 2011-10-18 14:06:52.999 291 13167.20 421.60 56951.84 88888.00 2011-10-18 14:06:53.999 291 13167.46 422.34 56951.60 88888.00 2011-10-18 14:06:54.999 291 13166.68 422.47 56951.72 88888.00 2011-10-18 14:06:55.999 291 13167.46 422.09 56951.84 88888.00 2011-10-18 14:06:56.999 291 13167.46 422.47 56952.21 88888.00 2011-10-18 14:06:57.999 291 13167.33 422.22 56952.33 88888.00 2011-10-18 14:06:58.999 291 13167.46 422.59 56951.60 88888.00 2011-10-18 14:06:59.999 291 13167.33 421.47 56951.60 88888.00 2011-10-18 14:07:00.999 291 13166.94 422.22 56951.84 88888.00 2011-10-18 14:07:01.999 291 13167.20 422.22 56952.09 88888.00 2011-10-18 14:07:02.999 291 13166.55 422.71 56951.96 88888.00 2011-10-18 14:07:03.999 291 13167.20 421.97 56952.33 88888.00 2011-10-18 14:07:04.999 291 13167.20 422.09 56951.72 88888.00 2011-10-18 14:07:05.999 291 13167.20 422.59 56952.21 88888.00 2011-10-18 14:07:06.999 291 13167.46 421.97 56951.60 88888.00 2011-10-18 14:07:07.999 291 13167.20 422.22 56952.21 88888.00 2011-10-18 14:07:08.999 291 13167.33 422.47 56951.72 88888.00 2011-10-18 14:07:09.999 291 13167.46 422.59 56951.84 88888.00 2011-10-18 14:07:10.999 291 13167.20 422.34 56951.60 88888.00 2011-10-18 14:07:11.999 291 13167.33 422.59 56952.09 88888.00 2011-10-18 14:07:12.999 291 13167.33 422.09 56951.23 88888.00 2011-10-18 14:07:13.999 291 13167.59 422.09 56952.09 88888.00 2011-10-18 14:07:14.999 291 13167.20 421.85 56951.84 88888.00 2011-10-18 14:07:15.999 291 13167.33 422.22 56952.21 88888.00 2011-10-18 14:07:16.999 291 13167.07 422.34 56951.47 88888.00 2011-10-18 14:07:17.999 291 13166.94 422.09 56952.33 88888.00 2011-10-18 14:07:18.999 291 13166.94 421.35 56951.11 88888.00 2011-10-18 14:07:19.999 291 13167.20 422.22 56951.60 88888.00 2011-10-18 14:07:20.999 291 13167.20 422.09 56951.96 88888.00 2011-10-18 14:07:21.999 291 13166.81 421.47 56951.84 88888.00 2011-10-18 14:07:22.999 291 13167.59 422.59 56951.47 88888.00 2011-10-18 14:07:23.999 291 13167.20 422.34 56951.84 88888.00 2011-10-18 14:07:24.999 291 13166.42 422.09 56951.72 88888.00 2011-10-18 14:07:25.999 291 13167.72 421.60 56951.96 88888.00 2011-10-18 14:07:26.999 291 13167.20 421.85 56951.60 88888.00 2011-10-18 14:07:27.999 291 13167.98 422.34 56951.72 88888.00 2011-10-18 14:07:28.999 291 13166.68 422.34 56951.96 88888.00 2011-10-18 14:07:29.999 291 13167.07 421.60 56952.21 88888.00 2011-10-18 14:07:30.999 291 13167.85 422.71 56951.60 88888.00 2011-10-18 14:07:31.999 291 13167.07 422.34 56951.84 88888.00 2011-10-18 14:07:32.999 291 13167.20 422.47 56951.84 88888.00 2011-10-18 14:07:33.999 291 13167.72 422.59 56951.84 88888.00 2011-10-18 14:07:34.999 291 13167.07 422.71 56952.33 88888.00 2011-10-18 14:07:35.999 291 13167.20 422.22 56952.33 88888.00 2011-10-18 14:07:36.999 291 13167.33 421.97 56952.33 88888.00 2011-10-18 14:07:37.999 291 13167.46 421.85 56952.57 88888.00 2011-10-18 14:07:38.999 291 13167.20 422.34 56951.47 88888.00 2011-10-18 14:07:39.999 291 13167.07 422.34 56951.60 88888.00 2011-10-18 14:07:40.999 291 13167.72 421.85 56951.60 88888.00 2011-10-18 14:07:41.999 291 13167.20 422.22 56951.96 88888.00 2011-10-18 14:07:42.999 291 13166.81 422.22 56952.21 88888.00 2011-10-18 14:07:43.999 291 13167.20 422.47 56952.09 88888.00 2011-10-18 14:07:44.999 291 13166.81 423.21 56951.35 88888.00 2011-10-18 14:07:45.999 291 13167.07 422.59 56951.60 88888.00 2011-10-18 14:07:46.999 291 13167.59 422.47 56951.60 88888.00 2011-10-18 14:07:47.999 291 13167.72 422.71 56951.47 88888.00 2011-10-18 14:07:48.999 291 13167.46 422.84 56951.60 88888.00 2011-10-18 14:07:49.999 291 13166.94 422.47 56951.96 88888.00 2011-10-18 14:07:50.999 291 13166.55 422.34 56951.35 88888.00 2011-10-18 14:07:51.999 291 13166.81 422.47 56951.96 88888.00 2011-10-18 14:07:52.999 291 13167.46 421.97 56951.60 88888.00 2011-10-18 14:07:53.999 291 13166.42 422.34 56951.60 88888.00 2011-10-18 14:07:54.999 291 13167.46 421.72 56951.84 88888.00 2011-10-18 14:07:55.999 291 13167.33 422.71 56951.72 88888.00 2011-10-18 14:07:56.999 291 13167.33 421.97 56952.09 88888.00 2011-10-18 14:07:57.999 291 13166.42 422.96 56952.09 88888.00 2011-10-18 14:07:58.999 291 13166.94 421.85 56951.84 88888.00 2011-10-18 14:07:59.999 291 13166.81 421.85 56951.96 88888.00 2011-10-18 14:08:00.999 291 13167.33 421.85 56952.33 88888.00 2011-10-18 14:08:01.999 291 13167.07 422.96 56952.21 88888.00 2011-10-18 14:08:02.999 291 13167.07 422.47 56951.84 88888.00 2011-10-18 14:08:03.999 291 13167.07 422.47 56951.72 88888.00 2011-10-18 14:08:04.999 291 13166.55 421.97 56951.11 88888.00 2011-10-18 14:08:05.999 291 13166.68 421.85 56951.72 88888.00 2011-10-18 14:08:06.999 291 13167.33 422.71 56952.33 88888.00 2011-10-18 14:08:07.999 291 13166.94 422.34 56951.96 88888.00 2011-10-18 14:08:08.999 291 13166.42 422.59 56951.11 88888.00 2011-10-18 14:08:09.999 291 13166.68 422.59 56951.84 88888.00 2011-10-18 14:08:10.999 291 13166.81 422.47 56952.21 88888.00 2011-10-18 14:08:11.999 291 13167.20 423.33 56951.96 88888.00 2011-10-18 14:08:12.999 291 13166.94 421.97 56951.60 88888.00 2011-10-18 14:08:13.999 291 13166.81 421.60 56951.11 88888.00 2011-10-18 14:08:14.999 291 13166.81 421.85 56951.96 88888.00 2011-10-18 14:08:15.999 291 13166.29 422.34 56952.09 88888.00 2011-10-18 14:08:16.999 291 13166.55 422.71 56951.72 88888.00 2011-10-18 14:08:17.999 291 13166.81 422.71 56951.84 88888.00 2011-10-18 14:08:18.999 291 13166.81 422.34 56952.33 88888.00 2011-10-18 14:08:19.999 291 13166.68 422.22 56952.09 88888.00 2011-10-18 14:08:20.999 291 13167.33 421.85 56951.23 88888.00 2011-10-18 14:08:21.999 291 13165.77 422.09 56951.11 88888.00 2011-10-18 14:08:22.999 291 13167.33 422.09 56951.23 88888.00 2011-10-18 14:08:23.999 291 13166.42 422.47 56951.47 88888.00 2011-10-18 14:08:24.999 291 13167.33 422.34 56951.60 88888.00 2011-10-18 14:08:25.999 291 13166.81 422.47 56951.47 88888.00 2011-10-18 14:08:26.999 291 13166.81 422.34 56951.96 88888.00 2011-10-18 14:08:27.999 291 13166.68 421.97 56952.21 88888.00 2011-10-18 14:08:28.999 291 13167.20 422.22 56951.60 88888.00 2011-10-18 14:08:29.999 291 13166.29 422.22 56952.21 88888.00 2011-10-18 14:08:30.999 291 13166.94 422.84 56952.70 88888.00 2011-10-18 14:08:31.999 291 13166.94 421.85 56952.33 88888.00 2011-10-18 14:08:32.999 291 13167.33 422.71 56951.60 88888.00 2011-10-18 14:08:33.999 291 13166.94 422.96 56952.09 88888.00 2011-10-18 14:08:34.999 291 13166.81 422.34 56952.09 88888.00 2011-10-18 14:08:35.999 291 13167.33 422.34 56952.33 88888.00 2011-10-18 14:08:36.999 291 13167.07 422.47 56952.21 88888.00 2011-10-18 14:08:37.999 291 13166.29 422.59 56951.72 88888.00 2011-10-18 14:08:38.999 291 13166.16 422.34 56951.84 88888.00 2011-10-18 14:08:39.999 291 13166.94 422.09 56951.23 88888.00 2011-10-18 14:08:40.999 291 13166.42 422.59 56952.09 88888.00 2011-10-18 14:08:41.999 291 13166.42 422.22 56952.09 88888.00 2011-10-18 14:08:42.999 291 13167.20 422.71 56951.60 88888.00 2011-10-18 14:08:43.999 291 13167.33 422.71 56951.23 88888.00 2011-10-18 14:08:44.999 291 13166.16 422.34 56951.96 88888.00 2011-10-18 14:08:45.999 291 13167.33 422.84 56951.84 88888.00 2011-10-18 14:08:46.999 291 13167.20 423.08 56952.33 88888.00 2011-10-18 14:08:47.999 291 13166.94 422.71 56952.21 88888.00 2011-10-18 14:08:48.999 291 13166.42 422.47 56951.60 88888.00 2011-10-18 14:08:49.999 291 13166.68 422.22 56951.72 88888.00 2011-10-18 14:08:50.999 291 13167.07 422.47 56951.84 88888.00 2011-10-18 14:08:51.999 291 13167.33 422.47 56952.21 88888.00 2011-10-18 14:08:52.999 291 13166.68 422.84 56951.60 88888.00 2011-10-18 14:08:53.999 291 13166.68 422.84 56951.96 88888.00 2011-10-18 14:08:54.999 291 13167.07 422.47 56952.09 88888.00 2011-10-18 14:08:55.999 291 13167.07 422.59 56951.60 88888.00 2011-10-18 14:08:56.999 291 13167.33 422.59 56952.21 88888.00 2011-10-18 14:08:57.999 291 13166.68 422.34 56951.84 88888.00 2011-10-18 14:08:58.999 291 13166.68 422.84 56952.45 88888.00 2011-10-18 14:08:59.999 291 13167.07 422.71 56951.84 88888.00 2011-10-18 14:09:00.999 291 13167.46 422.96 56951.72 88888.00 2011-10-18 14:09:01.999 291 13167.20 422.47 56951.47 88888.00 2011-10-18 14:09:02.999 291 13166.68 422.71 56951.23 88888.00 2011-10-18 14:09:03.999 291 13166.81 422.71 56952.09 88888.00 2011-10-18 14:09:04.999 291 13167.33 422.71 56952.45 88888.00 2011-10-18 14:09:05.999 291 13166.42 422.34 56952.09 88888.00 2011-10-18 14:09:06.999 291 13167.33 423.08 56951.35 88888.00 2011-10-18 14:09:07.999 291 13166.81 422.84 56952.21 88888.00 2011-10-18 14:09:08.999 291 13167.07 422.71 56951.96 88888.00 2011-10-18 14:09:09.999 291 13166.55 422.59 56951.60 88888.00 2011-10-18 14:09:10.999 291 13167.07 423.08 56952.21 88888.00 2011-10-18 14:09:11.999 291 13166.81 423.46 56951.23 88888.00 2011-10-18 14:09:12.999 291 13166.55 422.96 56951.84 88888.00 2011-10-18 14:09:13.999 291 13167.72 422.71 56951.72 88888.00 2011-10-18 14:09:14.999 291 13167.85 422.84 56951.60 88888.00 2011-10-18 14:09:15.999 291 13167.20 422.71 56951.60 88888.00 2011-10-18 14:09:16.999 291 13166.29 423.08 56950.98 88888.00 2011-10-18 14:09:17.999 291 13166.81 422.84 56951.84 88888.00 2011-10-18 14:09:18.999 291 13166.68 422.47 56951.47 88888.00 2011-10-18 14:09:19.999 291 13166.94 422.71 56951.96 88888.00 2011-10-18 14:09:20.999 291 13166.55 422.84 56951.35 88888.00 2011-10-18 14:09:21.999 291 13166.94 423.46 56951.84 88888.00 2011-10-18 14:09:22.999 291 13167.33 422.09 56952.33 88888.00 2011-10-18 14:09:23.999 291 13166.42 422.47 56951.47 88888.00 2011-10-18 14:09:24.999 291 13167.20 422.84 56951.72 88888.00 2011-10-18 14:09:25.999 291 13166.94 423.08 56952.09 88888.00 2011-10-18 14:09:26.999 291 13166.94 422.59 56952.09 88888.00 2011-10-18 14:09:27.999 291 13166.68 422.71 56951.84 88888.00 2011-10-18 14:09:28.999 291 13166.55 423.70 56951.60 88888.00 2011-10-18 14:09:29.999 291 13167.07 422.71 56952.70 88888.00 2011-10-18 14:09:30.999 291 13166.68 422.47 56951.84 88888.00 2011-10-18 14:09:31.999 291 13167.07 422.22 56952.82 88888.00 2011-10-18 14:09:32.999 291 13166.81 422.71 56951.72 88888.00 2011-10-18 14:09:33.999 291 13166.68 422.59 56952.21 88888.00 2011-10-18 14:09:34.999 291 13167.46 422.34 56952.33 88888.00 2011-10-18 14:09:35.999 291 13166.42 422.84 56951.84 88888.00 2011-10-18 14:09:36.999 291 13167.33 422.71 56951.96 88888.00 2011-10-18 14:09:37.999 291 13167.59 422.47 56951.47 88888.00 2011-10-18 14:09:38.999 291 13167.59 423.21 56951.47 88888.00 2011-10-18 14:09:39.999 291 13167.33 422.59 56952.45 88888.00 2011-10-18 14:09:40.999 291 13167.59 423.58 56951.60 88888.00 2011-10-18 14:09:41.999 291 13166.29 422.96 56952.45 88888.00 2011-10-18 14:09:42.999 291 13167.20 423.08 56952.21 88888.00 2011-10-18 14:09:43.999 291 13167.33 422.84 56951.84 88888.00 2011-10-18 14:09:44.999 291 13167.59 422.84 56952.45 88888.00 2011-10-18 14:09:45.999 291 13167.46 423.46 56952.09 88888.00 2011-10-18 14:09:46.999 291 13167.98 422.84 56951.84 88888.00 2011-10-18 14:09:47.999 291 13167.72 422.59 56952.70 88888.00 2011-10-18 14:09:48.999 291 13167.20 422.84 56952.21 88888.00 2011-10-18 14:09:49.999 291 13167.07 423.21 56951.96 88888.00 2011-10-18 14:09:50.999 291 13167.46 422.47 56951.84 88888.00 2011-10-18 14:09:51.999 291 13168.11 423.58 56952.33 88888.00 2011-10-18 14:09:52.999 291 13167.59 422.47 56952.09 88888.00 2011-10-18 14:09:53.999 291 13168.11 423.21 56951.72 88888.00 2011-10-18 14:09:54.999 291 13167.46 423.08 56952.33 88888.00 2011-10-18 14:09:55.999 291 13167.72 423.08 56951.84 88888.00 2011-10-18 14:09:56.999 291 13167.85 423.08 56952.70 88888.00 2011-10-18 14:09:57.999 291 13167.72 423.21 56952.09 88888.00 2011-10-18 14:09:58.999 291 13167.20 423.33 56951.96 88888.00 2011-10-18 14:09:59.999 291 13167.33 423.46 56951.72 88888.00 2011-10-18 14:10:00.999 291 13167.98 422.84 56952.45 88888.00 2011-10-18 14:10:01.999 291 13167.07 422.96 56952.21 88888.00 2011-10-18 14:10:02.999 291 13167.33 422.59 56952.33 88888.00 2011-10-18 14:10:03.999 291 13167.72 422.84 56952.21 88888.00 2011-10-18 14:10:04.999 291 13167.72 423.33 56952.45 88888.00 2011-10-18 14:10:05.999 291 13166.81 422.96 56952.21 88888.00 2011-10-18 14:10:06.999 291 13166.81 422.59 56952.09 88888.00 2011-10-18 14:10:07.999 291 13167.46 423.08 56952.45 88888.00 2011-10-18 14:10:08.999 291 13167.46 422.71 56952.09 88888.00 2011-10-18 14:10:09.999 291 13166.68 422.71 56951.84 88888.00 2011-10-18 14:10:10.999 291 13167.46 423.08 56951.47 88888.00 2011-10-18 14:10:11.999 291 13167.59 422.96 56952.21 88888.00 2011-10-18 14:10:12.999 291 13167.46 422.96 56952.57 88888.00 2011-10-18 14:10:13.999 291 13167.07 422.96 56952.82 88888.00 2011-10-18 14:10:14.999 291 13167.59 422.96 56951.96 88888.00 2011-10-18 14:10:15.999 291 13167.20 423.21 56951.60 88888.00 2011-10-18 14:10:16.999 291 13166.81 423.21 56951.35 88888.00 2011-10-18 14:10:17.999 291 13167.72 422.71 56951.72 88888.00 2011-10-18 14:10:18.999 291 13167.85 423.33 56951.96 88888.00 2011-10-18 14:10:19.999 291 13167.33 423.08 56951.96 88888.00 2011-10-18 14:10:20.999 291 13166.42 422.84 56951.11 88888.00 2011-10-18 14:10:21.999 291 13166.81 423.08 56951.72 88888.00 2011-10-18 14:10:22.999 291 13167.46 423.58 56951.60 88888.00 2011-10-18 14:10:23.999 291 13167.98 422.96 56951.60 88888.00 2011-10-18 14:10:24.999 291 13167.85 423.46 56951.84 88888.00 2011-10-18 14:10:25.999 291 13166.94 422.22 56951.84 88888.00 2011-10-18 14:10:26.999 291 13167.59 422.96 56952.45 88888.00 2011-10-18 14:10:27.999 291 13167.07 422.71 56951.72 88888.00 2011-10-18 14:10:28.999 291 13167.46 422.96 56951.60 88888.00 2011-10-18 14:10:29.999 291 13167.46 423.08 56952.21 88888.00 2011-10-18 14:10:30.999 291 13166.55 422.96 56951.35 88888.00 2011-10-18 14:10:31.999 291 13166.81 423.46 56951.23 88888.00 2011-10-18 14:10:32.999 291 13167.33 422.84 56951.84 88888.00 2011-10-18 14:10:33.999 291 13166.55 423.08 56952.09 88888.00 2011-10-18 14:10:34.999 291 13166.81 422.34 56951.47 88888.00 2011-10-18 14:10:35.999 291 13167.46 423.21 56951.60 88888.00 2011-10-18 14:10:36.999 291 13165.77 423.46 56952.45 88888.00 2011-10-18 14:10:37.999 291 13166.03 422.96 56952.21 88888.00 2011-10-18 14:10:38.999 291 13166.55 423.21 56952.09 88888.00 2011-10-18 14:10:39.999 291 13166.68 422.96 56952.21 88888.00 2011-10-18 14:10:40.999 291 13166.94 422.84 56952.45 88888.00 2011-10-18 14:10:41.999 291 13166.29 423.33 56951.11 88888.00 2011-10-18 14:10:42.999 291 13166.68 423.33 56952.33 88888.00 2011-10-18 14:10:43.999 291 13166.94 422.84 56952.70 88888.00 2011-10-18 14:10:44.999 291 13166.42 422.47 56952.21 88888.00 2011-10-18 14:10:45.999 291 13166.68 422.59 56951.96 88888.00 2011-10-18 14:10:46.999 291 13166.55 422.84 56952.33 88888.00 2011-10-18 14:10:47.999 291 13166.42 423.33 56951.84 88888.00 2011-10-18 14:10:48.999 291 13166.55 422.96 56951.47 88888.00 2011-10-18 14:10:49.999 291 13166.68 423.08 56952.09 88888.00 2011-10-18 14:10:50.999 291 13166.42 423.58 56952.09 88888.00 2011-10-18 14:10:51.999 291 13166.81 423.08 56952.09 88888.00 2011-10-18 14:10:52.999 291 13166.68 422.84 56951.35 88888.00 2011-10-18 14:10:53.999 291 13166.55 422.59 56951.84 88888.00 2011-10-18 14:10:54.999 291 13166.16 423.21 56951.60 88888.00 2011-10-18 14:10:55.999 291 13166.29 422.59 56951.72 88888.00 2011-10-18 14:10:56.999 291 13166.68 422.71 56952.45 88888.00 2011-10-18 14:10:57.999 291 13166.81 423.08 56952.21 88888.00 2011-10-18 14:10:58.999 291 13166.81 422.71 56951.60 88888.00 2011-10-18 14:10:59.999 291 13166.42 423.21 56952.57 88888.00 2011-10-18 14:11:00.999 291 13165.77 423.21 56951.23 88888.00 2011-10-18 14:11:01.999 291 13166.81 422.59 56951.35 88888.00 2011-10-18 14:11:02.999 291 13166.29 422.84 56951.84 88888.00 2011-10-18 14:11:03.999 291 13166.42 423.21 56951.84 88888.00 2011-10-18 14:11:04.999 291 13166.81 423.08 56951.96 88888.00 2011-10-18 14:11:05.999 291 13166.42 423.08 56952.57 88888.00 2011-10-18 14:11:06.999 291 13166.42 422.96 56951.72 88888.00 2011-10-18 14:11:07.999 291 13166.29 423.21 56951.84 88888.00 2011-10-18 14:11:08.999 291 13166.42 422.34 56951.84 88888.00 2011-10-18 14:11:09.999 291 13167.07 422.84 56952.57 88888.00 2011-10-18 14:11:10.999 291 13166.29 422.84 56951.96 88888.00 2011-10-18 14:11:11.999 291 13166.16 422.84 56951.60 88888.00 2011-10-18 14:11:12.999 291 13166.94 422.22 56952.33 88888.00 2011-10-18 14:11:13.999 291 13167.07 422.96 56951.96 88888.00 2011-10-18 14:11:14.999 291 13166.68 423.21 56952.33 88888.00 2011-10-18 14:11:15.999 291 13166.16 423.46 56952.21 88888.00 2011-10-18 14:11:16.999 291 13166.29 423.21 56951.72 88888.00 2011-10-18 14:11:17.999 291 13167.20 422.84 56951.84 88888.00 2011-10-18 14:11:18.999 291 13166.68 422.71 56951.35 88888.00 2011-10-18 14:11:19.999 291 13166.55 423.08 56951.11 88888.00 2011-10-18 14:11:20.999 291 13166.68 422.59 56952.09 88888.00 2011-10-18 14:11:21.999 291 13166.42 422.71 56951.84 88888.00 2011-10-18 14:11:22.999 291 13166.68 423.46 56952.09 88888.00 2011-10-18 14:11:23.999 291 13166.68 422.84 56951.47 88888.00 2011-10-18 14:11:24.999 291 13166.55 422.59 56951.60 88888.00 2011-10-18 14:11:25.999 291 13167.20 423.33 56951.96 88888.00 2011-10-18 14:11:26.999 291 13166.16 423.33 56952.21 88888.00 2011-10-18 14:11:27.999 291 13166.16 422.96 56950.74 88888.00 2011-10-18 14:11:28.999 291 13167.20 422.96 56952.09 88888.00 2011-10-18 14:11:29.999 291 13167.07 422.84 56952.21 88888.00 2011-10-18 14:11:30.999 291 13166.55 422.59 56951.72 88888.00 2011-10-18 14:11:31.999 291 13167.07 423.08 56951.60 88888.00 2011-10-18 14:11:32.999 291 13166.42 422.84 56952.21 88888.00 2011-10-18 14:11:33.999 291 13166.68 423.33 56952.70 88888.00 2011-10-18 14:11:34.999 291 13166.16 422.47 56951.72 88888.00 2011-10-18 14:11:35.999 291 13166.55 422.96 56951.23 88888.00 2011-10-18 14:11:36.999 291 13166.81 422.47 56951.60 88888.00 2011-10-18 14:11:37.999 291 13167.07 422.34 56951.60 88888.00 2011-10-18 14:11:38.999 291 13165.64 422.47 56951.72 88888.00 2011-10-18 14:11:39.999 291 13166.55 422.59 56951.23 88888.00 2011-10-18 14:11:40.999 291 13166.81 422.96 56951.60 88888.00 2011-10-18 14:11:41.999 291 13167.20 423.08 56951.96 88888.00 2011-10-18 14:11:42.999 291 13166.94 422.34 56951.72 88888.00 2011-10-18 14:11:43.999 291 13166.16 422.96 56951.23 88888.00 2011-10-18 14:11:44.999 291 13166.03 422.96 56951.47 88888.00 2011-10-18 14:11:45.999 291 13166.55 422.71 56952.09 88888.00 2011-10-18 14:11:46.999 291 13166.68 422.59 56951.96 88888.00 2011-10-18 14:11:47.999 291 13166.94 422.59 56952.45 88888.00 2011-10-18 14:11:48.999 291 13166.94 422.22 56951.72 88888.00 2011-10-18 14:11:49.999 291 13167.20 423.08 56952.57 88888.00 2011-10-18 14:11:50.999 291 13166.55 422.34 56952.33 88888.00 2011-10-18 14:11:51.999 291 13166.16 422.59 56951.96 88888.00 2011-10-18 14:11:52.999 291 13166.42 422.84 56951.47 88888.00 2011-10-18 14:11:53.999 291 13166.68 422.09 56952.09 88888.00 2011-10-18 14:11:54.999 291 13167.07 422.09 56953.06 88888.00 2011-10-18 14:11:55.999 291 13167.07 422.59 56952.33 88888.00 2011-10-18 14:11:56.999 291 13166.68 422.96 56952.09 88888.00 2011-10-18 14:11:57.999 291 13166.81 422.59 56951.72 88888.00 2011-10-18 14:11:58.999 291 13166.55 423.21 56951.23 88888.00 2011-10-18 14:11:59.999 291 13167.20 422.22 56951.84 88888.00 2011-10-18 14:12:00.999 291 13167.07 422.84 56951.84 88888.00 2011-10-18 14:12:01.999 291 13166.68 422.71 56951.35 88888.00 2011-10-18 14:12:02.999 291 13167.46 422.59 56952.09 88888.00 2011-10-18 14:12:03.999 291 13166.68 423.08 56951.47 88888.00 2011-10-18 14:12:04.999 291 13167.07 422.71 56951.60 88888.00 2011-10-18 14:12:05.999 291 13166.29 422.84 56952.21 88888.00 2011-10-18 14:12:06.999 291 13166.55 423.08 56952.21 88888.00 2011-10-18 14:12:07.999 291 13167.72 422.71 56951.96 88888.00 2011-10-18 14:12:08.999 291 13166.16 422.59 56952.09 88888.00 2011-10-18 14:12:09.999 291 13167.20 422.71 56951.96 88888.00 2011-10-18 14:12:10.999 291 13166.29 422.34 56952.57 88888.00 2011-10-18 14:12:11.999 291 13167.07 422.96 56952.09 88888.00 2011-10-18 14:12:12.999 291 13166.29 422.47 56951.84 88888.00 2011-10-18 14:12:13.999 291 13166.16 422.59 56952.45 88888.00 2011-10-18 14:12:14.999 291 13166.68 422.09 56952.09 88888.00 2011-10-18 14:12:15.999 291 13167.07 422.47 56951.84 88888.00 2011-10-18 14:12:16.999 291 13166.55 421.97 56952.94 88888.00 2011-10-18 14:12:17.999 291 13166.68 422.96 56952.09 88888.00 2011-10-18 14:12:18.999 291 13166.94 422.22 56952.21 88888.00 2011-10-18 14:12:19.999 291 13167.46 422.47 56952.57 88888.00 2011-10-18 14:12:20.999 291 13166.81 423.21 56952.57 88888.00 2011-10-18 14:12:21.999 291 13167.20 423.21 56951.96 88888.00 2011-10-18 14:12:22.999 291 13166.94 422.84 56952.57 88888.00 2011-10-18 14:12:23.999 291 13166.81 422.34 56952.09 88888.00 2011-10-18 14:12:24.999 291 13167.20 423.21 56951.35 88888.00 2011-10-18 14:12:25.999 291 13166.16 422.96 56951.35 88888.00 2011-10-18 14:12:26.999 291 13167.07 422.34 56951.84 88888.00 2011-10-18 14:12:27.999 291 13166.68 422.84 56951.96 88888.00 2011-10-18 14:12:28.999 291 13166.55 422.84 56952.09 88888.00 2011-10-18 14:12:29.999 291 13167.20 422.96 56952.33 88888.00 2011-10-18 14:12:30.999 291 13166.29 422.47 56952.21 88888.00 2011-10-18 14:12:31.999 291 13166.42 422.47 56951.96 88888.00 2011-10-18 14:12:32.999 291 13166.81 422.34 56951.60 88888.00 2011-10-18 14:12:33.999 291 13166.94 422.34 56951.47 88888.00 2011-10-18 14:12:34.999 291 13166.68 422.59 56952.57 88888.00 2011-10-18 14:12:35.999 291 13166.03 422.47 56952.33 88888.00 2011-10-18 14:12:36.999 291 13166.16 421.60 56951.84 88888.00 2011-10-18 14:12:37.999 291 13166.55 422.22 56951.96 88888.00 2011-10-18 14:12:38.999 291 13166.55 422.84 56952.33 88888.00 2011-10-18 14:12:39.999 291 13167.07 422.34 56952.09 88888.00 2011-10-18 14:12:40.999 291 13167.07 422.22 56952.45 88888.00 2011-10-18 14:12:41.999 291 13166.42 422.34 56952.21 88888.00 2011-10-18 14:12:42.999 291 13167.20 422.34 56952.33 88888.00 2011-10-18 14:12:43.999 291 13165.90 422.84 56952.57 88888.00 2011-10-18 14:12:44.999 291 13166.81 422.59 56952.45 88888.00 2011-10-18 14:12:45.999 291 13166.42 422.34 56952.45 88888.00 2011-10-18 14:12:46.999 291 13166.42 422.22 56951.96 88888.00 2011-10-18 14:12:47.999 291 13166.03 422.47 56952.57 88888.00 2011-10-18 14:12:48.999 291 13166.03 422.71 56951.72 88888.00 2011-10-18 14:12:49.999 291 13166.03 422.09 56952.21 88888.00 2011-10-18 14:12:50.999 291 13166.81 422.59 56952.33 88888.00 2011-10-18 14:12:51.999 291 13166.42 422.09 56952.57 88888.00 2011-10-18 14:12:52.999 291 13165.77 422.71 56952.33 88888.00 2011-10-18 14:12:53.999 291 13166.55 422.71 56952.21 88888.00 2011-10-18 14:12:54.999 291 13166.16 422.34 56951.60 88888.00 2011-10-18 14:12:55.999 291 13166.42 422.47 56952.09 88888.00 2011-10-18 14:12:56.999 291 13165.77 422.84 56952.09 88888.00 2011-10-18 14:12:57.999 291 13165.90 422.59 56952.09 88888.00 2011-10-18 14:12:58.999 291 13165.90 422.59 56952.57 88888.00 2011-10-18 14:12:59.999 291 13166.68 422.71 56952.45 88888.00 2011-10-18 14:13:00.999 291 13165.77 422.84 56951.60 88888.00 2011-10-18 14:13:01.999 291 13166.29 423.21 56951.84 88888.00 2011-10-18 14:13:02.999 291 13166.42 422.59 56952.45 88888.00 2011-10-18 14:13:03.999 291 13165.77 422.71 56952.09 88888.00 2011-10-18 14:13:04.999 291 13165.64 421.85 56951.84 88888.00 2011-10-18 14:13:05.999 291 13166.42 422.84 56951.84 88888.00 2011-10-18 14:13:06.999 291 13166.03 422.59 56951.96 88888.00 2011-10-18 14:13:07.999 291 13165.64 422.84 56952.33 88888.00 2011-10-18 14:13:08.999 291 13165.64 422.47 56951.96 88888.00 2011-10-18 14:13:09.999 291 13166.55 422.59 56951.60 88888.00 2011-10-18 14:13:10.999 291 13165.12 423.33 56952.33 88888.00 2011-10-18 14:13:11.999 291 13166.68 422.59 56952.09 88888.00 2011-10-18 14:13:12.999 291 13166.42 422.96 56952.57 88888.00 2011-10-18 14:13:13.999 291 13166.55 422.96 56951.72 88888.00 2011-10-18 14:13:14.999 291 13166.68 422.84 56952.57 88888.00 2011-10-18 14:13:15.999 291 13165.90 421.97 56951.72 88888.00 2011-10-18 14:13:16.999 291 13166.03 422.84 56952.33 88888.00 2011-10-18 14:13:17.999 291 13166.42 423.08 56952.21 88888.00 2011-10-18 14:13:18.999 291 13166.03 423.21 56952.21 88888.00 2011-10-18 14:13:19.999 291 13166.03 422.71 56952.21 88888.00 2011-10-18 14:13:20.999 291 13166.03 423.83 56952.33 88888.00 2011-10-18 14:13:21.999 291 13165.64 423.21 56951.47 88888.00 2011-10-18 14:13:22.999 291 13166.16 423.21 56952.09 88888.00 2011-10-18 14:13:23.999 291 13165.90 422.96 56951.72 88888.00 2011-10-18 14:13:24.999 291 13166.03 423.33 56952.09 88888.00 2011-10-18 14:13:25.999 291 13166.42 423.08 56952.21 88888.00 2011-10-18 14:13:26.999 291 13166.55 423.08 56951.72 88888.00 2011-10-18 14:13:27.999 291 13166.55 423.33 56952.70 88888.00 2011-10-18 14:13:28.999 291 13165.64 423.21 56951.72 88888.00 2011-10-18 14:13:29.999 291 13165.90 423.33 56951.84 88888.00 2011-10-18 14:13:30.999 291 13166.03 423.08 56951.72 88888.00 2011-10-18 14:13:31.999 291 13166.42 423.83 56951.35 88888.00 2011-10-18 14:13:32.999 291 13166.16 422.84 56951.84 88888.00 2011-10-18 14:13:33.999 291 13165.77 423.70 56952.21 88888.00 2011-10-18 14:13:34.999 291 13166.16 422.84 56951.60 88888.00 2011-10-18 14:13:35.999 291 13166.29 422.71 56952.09 88888.00 2011-10-18 14:13:36.999 291 13166.55 423.08 56951.60 88888.00 2011-10-18 14:13:37.999 291 13166.29 422.84 56951.84 88888.00 2011-10-18 14:13:38.999 291 13166.16 424.08 56951.47 88888.00 2011-10-18 14:13:39.999 291 13166.03 423.33 56952.09 88888.00 2011-10-18 14:13:40.999 291 13165.90 423.70 56952.57 88888.00 2011-10-18 14:13:41.999 291 13166.42 422.96 56951.84 88888.00 2011-10-18 14:13:42.999 291 13165.77 423.33 56952.09 88888.00 2011-10-18 14:13:43.999 291 13165.77 423.83 56951.96 88888.00 2011-10-18 14:13:44.999 291 13166.55 423.33 56951.96 88888.00 2011-10-18 14:13:45.999 291 13166.42 423.33 56951.72 88888.00 2011-10-18 14:13:46.999 291 13167.33 423.21 56951.96 88888.00 2011-10-18 14:13:47.999 291 13166.29 423.08 56951.72 88888.00 2011-10-18 14:13:48.999 291 13166.03 423.33 56952.09 88888.00 2011-10-18 14:13:49.999 291 13166.03 423.21 56952.09 88888.00 2011-10-18 14:13:50.999 291 13166.29 423.21 56951.84 88888.00 2011-10-18 14:13:51.999 291 13166.29 423.21 56952.70 88888.00 2011-10-18 14:13:52.999 291 13166.16 423.33 56952.70 88888.00 2011-10-18 14:13:53.999 291 13166.29 423.58 56951.96 88888.00 2011-10-18 14:13:54.999 291 13166.16 422.96 56952.57 88888.00 2011-10-18 14:13:55.999 291 13165.77 423.33 56952.57 88888.00 2011-10-18 14:13:56.999 291 13166.94 423.21 56951.96 88888.00 2011-10-18 14:13:57.999 291 13166.16 423.70 56951.96 88888.00 2011-10-18 14:13:58.999 291 13166.68 423.46 56951.84 88888.00 2011-10-18 14:13:59.999 291 13166.29 423.33 56952.21 88888.00 2011-10-18 14:14:00.999 291 13166.68 423.08 56951.96 88888.00 2011-10-18 14:14:01.999 291 13165.51 423.46 56952.70 88888.00 2011-10-18 14:14:02.999 291 13165.77 423.58 56952.57 88888.00 2011-10-18 14:14:03.999 291 13166.29 423.58 56952.21 88888.00 2011-10-18 14:14:04.999 291 13166.16 423.70 56952.94 88888.00 2011-10-18 14:14:05.999 291 13165.77 423.33 56953.19 88888.00 2011-10-18 14:14:06.999 291 13166.29 423.33 56952.21 88888.00 2011-10-18 14:14:07.999 291 13166.42 423.95 56952.45 88888.00 2011-10-18 14:14:08.999 291 13166.42 423.33 56952.09 88888.00 2011-10-18 14:14:09.999 291 13165.12 423.46 56953.06 88888.00 2011-10-18 14:14:10.999 291 13166.29 423.70 56952.21 88888.00 2011-10-18 14:14:11.999 291 13166.16 423.46 56951.96 88888.00 2011-10-18 14:14:12.999 291 13165.90 423.58 56951.84 88888.00 2011-10-18 14:14:13.999 291 13166.16 423.70 56952.45 88888.00 2011-10-18 14:14:14.999 291 13166.16 423.46 56952.33 88888.00 2011-10-18 14:14:15.999 291 13165.38 424.08 56952.33 88888.00 2011-10-18 14:14:16.999 291 13166.03 424.08 56952.94 88888.00 2011-10-18 14:14:17.999 291 13166.29 423.58 56952.57 88888.00 2011-10-18 14:14:18.999 291 13165.90 423.21 56952.57 88888.00 2011-10-18 14:14:19.999 291 13166.03 423.95 56951.96 88888.00 2011-10-18 14:14:20.999 291 13166.03 423.58 56952.33 88888.00 2011-10-18 14:14:21.999 291 13166.29 423.83 56952.09 88888.00 2011-10-18 14:14:22.999 291 13165.90 423.83 56952.21 88888.00 2011-10-18 14:14:23.999 291 13166.16 423.83 56951.60 88888.00 2011-10-18 14:14:24.999 291 13165.77 423.95 56952.45 88888.00 2011-10-18 14:14:25.999 291 13165.38 423.70 56951.60 88888.00 2011-10-18 14:14:26.999 291 13166.16 423.58 56952.21 88888.00 2011-10-18 14:14:27.999 291 13165.64 423.33 56951.96 88888.00 2011-10-18 14:14:28.999 291 13165.51 423.83 56952.82 88888.00 2011-10-18 14:14:29.999 291 13165.90 423.83 56952.21 88888.00 2011-10-18 14:14:30.999 291 13166.16 423.70 56951.72 88888.00 2011-10-18 14:14:31.999 291 13165.90 423.83 56952.33 88888.00 2011-10-18 14:14:32.999 291 13165.51 424.08 56951.84 88888.00 2011-10-18 14:14:33.999 291 13166.03 423.83 56952.45 88888.00 2011-10-18 14:14:34.999 291 13166.16 424.08 56952.21 88888.00 2011-10-18 14:14:35.999 291 13165.64 423.95 56952.82 88888.00 2011-10-18 14:14:36.999 291 13166.29 423.83 56952.21 88888.00 2011-10-18 14:14:37.999 291 13165.90 423.46 56952.45 88888.00 2011-10-18 14:14:38.999 291 13166.29 423.70 56952.57 88888.00 2011-10-18 14:14:39.999 291 13164.99 424.08 56951.96 88888.00 2011-10-18 14:14:40.999 291 13166.03 424.57 56952.09 88888.00 2011-10-18 14:14:41.998 291 13165.51 423.58 56952.45 88888.00 2011-10-18 14:14:42.998 291 13165.51 423.70 56951.96 88888.00 2011-10-18 14:14:43.998 291 13166.81 424.20 56952.57 88888.00 2011-10-18 14:14:44.998 291 13165.38 424.08 56952.45 88888.00 2011-10-18 14:14:45.998 291 13165.90 423.95 56952.09 88888.00 2011-10-18 14:14:46.998 291 13165.12 424.32 56952.21 88888.00 2011-10-18 14:14:47.998 291 13165.38 423.83 56952.45 88888.00 2011-10-18 14:14:48.998 291 13165.38 423.70 56952.45 88888.00 2011-10-18 14:14:49.998 291 13164.86 424.08 56951.84 88888.00 2011-10-18 14:14:50.998 291 13165.38 423.83 56952.70 88888.00 2011-10-18 14:14:51.998 291 13166.03 424.45 56952.45 88888.00 2011-10-18 14:14:52.998 291 13165.25 424.69 56952.21 88888.00 2011-10-18 14:14:53.998 291 13164.86 424.32 56952.33 88888.00 2011-10-18 14:14:54.998 291 13165.64 424.08 56953.06 88888.00 2011-10-18 14:14:55.998 291 13165.51 424.20 56952.21 88888.00 2011-10-18 14:14:56.998 291 13164.86 424.94 56952.57 88888.00 2011-10-18 14:14:57.998 291 13165.12 423.95 56952.21 88888.00 2011-10-18 14:14:58.998 291 13165.51 425.07 56952.57 88888.00 2011-10-18 14:14:59.998 291 13166.03 424.20 56951.96 88888.00 2011-10-18 14:15:00.998 291 13165.64 424.32 56952.94 88888.00 2011-10-18 14:15:01.998 291 13165.51 424.45 56952.21 88888.00 2011-10-18 14:15:02.998 291 13165.77 424.82 56952.09 88888.00 2011-10-18 14:15:03.998 291 13165.77 423.83 56951.84 88888.00 2011-10-18 14:15:04.998 291 13165.12 424.69 56952.33 88888.00 2011-10-18 14:15:05.998 291 13164.47 424.20 56952.33 88888.00 2011-10-18 14:15:06.998 291 13165.51 424.82 56952.57 88888.00 2011-10-18 14:15:07.998 291 13165.90 424.20 56952.33 88888.00 2011-10-18 14:15:08.998 291 13165.90 424.57 56952.33 88888.00 2011-10-18 14:15:09.998 291 13165.64 424.45 56951.60 88888.00 2011-10-18 14:15:10.998 291 13165.51 425.07 56952.33 88888.00 2011-10-18 14:15:11.998 291 13164.99 424.82 56952.33 88888.00 2011-10-18 14:15:12.998 291 13165.25 425.07 56952.21 88888.00 2011-10-18 14:15:13.998 291 13165.64 425.07 56952.57 88888.00 2011-10-18 14:15:14.998 291 13166.29 424.82 56951.96 88888.00 2011-10-18 14:15:15.998 291 13165.77 425.07 56951.96 88888.00 2011-10-18 14:15:16.998 291 13165.90 425.07 56952.33 88888.00 2011-10-18 14:15:17.998 291 13165.25 424.32 56953.19 88888.00 2011-10-18 14:15:18.998 291 13166.03 424.94 56952.33 88888.00 2011-10-18 14:15:19.998 291 13165.77 424.45 56952.09 88888.00 2011-10-18 14:15:20.998 291 13165.64 425.07 56952.57 88888.00 2011-10-18 14:15:21.998 291 13165.12 424.82 56952.70 88888.00 2011-10-18 14:15:22.998 291 13165.90 424.69 56952.82 88888.00 2011-10-18 14:15:23.998 291 13165.51 424.45 56952.33 88888.00 2011-10-18 14:15:24.998 291 13165.51 424.82 56952.09 88888.00 2011-10-18 14:15:25.998 291 13165.64 424.57 56952.33 88888.00 2011-10-18 14:15:26.998 291 13165.64 425.07 56952.57 88888.00 2011-10-18 14:15:27.998 291 13166.16 424.69 56951.72 88888.00 2011-10-18 14:15:28.998 291 13166.03 424.32 56952.70 88888.00 2011-10-18 14:15:29.998 291 13166.42 425.07 56952.94 88888.00 2011-10-18 14:15:30.998 291 13165.90 424.69 56952.57 88888.00 2011-10-18 14:15:31.998 291 13165.90 424.45 56951.96 88888.00 2011-10-18 14:15:32.998 291 13165.51 424.94 56952.70 88888.00 2011-10-18 14:15:33.998 291 13166.03 424.94 56952.21 88888.00 2011-10-18 14:15:34.998 291 13166.03 424.94 56952.82 88888.00 2011-10-18 14:15:35.998 291 13166.16 425.19 56952.94 88888.00 2011-10-18 14:15:36.998 291 13165.77 424.45 56951.96 88888.00 2011-10-18 14:15:37.998 291 13166.03 425.56 56953.19 88888.00 2011-10-18 14:15:38.998 291 13165.77 424.82 56952.33 88888.00 2011-10-18 14:15:39.998 291 13165.51 424.94 56951.96 88888.00 2011-10-18 14:15:40.998 291 13166.42 424.82 56952.33 88888.00 2011-10-18 14:15:41.998 291 13166.03 424.69 56952.82 88888.00 2011-10-18 14:15:42.998 291 13166.16 424.82 56952.94 88888.00 2011-10-18 14:15:43.998 291 13166.03 425.07 56952.45 88888.00 2011-10-18 14:15:44.998 291 13166.03 424.82 56953.06 88888.00 2011-10-18 14:15:45.998 291 13166.29 425.56 56952.70 88888.00 2011-10-18 14:15:46.998 291 13166.42 425.56 56952.33 88888.00 2011-10-18 14:15:47.998 291 13166.03 424.45 56953.06 88888.00 2011-10-18 14:15:48.998 291 13166.94 424.82 56952.09 88888.00 2011-10-18 14:15:49.998 291 13166.03 425.19 56953.06 88888.00 2011-10-18 14:15:50.998 291 13166.55 424.82 56952.57 88888.00 2011-10-18 14:15:51.998 291 13166.42 425.19 56953.19 88888.00 2011-10-18 14:15:52.998 291 13166.94 425.07 56952.70 88888.00 2011-10-18 14:15:53.998 291 13166.55 425.69 56952.70 88888.00 2011-10-18 14:15:54.998 291 13165.90 425.81 56953.55 88888.00 2011-10-18 14:15:55.998 291 13166.29 424.94 56953.06 88888.00 2011-10-18 14:15:56.998 291 13166.81 425.69 56952.82 88888.00 2011-10-18 14:15:57.998 291 13166.55 425.07 56953.06 88888.00 2011-10-18 14:15:58.998 291 13166.29 425.56 56953.06 88888.00 2011-10-18 14:15:59.998 291 13166.68 425.56 56952.82 88888.00 2011-10-18 14:16:00.998 291 13165.51 425.56 56952.70 88888.00 2011-10-18 14:16:01.998 291 13166.68 424.69 56952.09 88888.00 2011-10-18 14:16:02.998 291 13166.29 425.19 56952.45 88888.00 2011-10-18 14:16:03.998 291 13167.07 425.31 56953.19 88888.00 2011-10-18 14:16:04.998 291 13165.77 425.07 56952.45 88888.00 2011-10-18 14:16:05.998 291 13166.16 425.81 56952.33 88888.00 2011-10-18 14:16:06.998 291 13166.42 425.56 56952.82 88888.00 2011-10-18 14:16:07.998 291 13166.03 424.69 56952.82 88888.00 2011-10-18 14:16:08.998 291 13166.94 425.69 56952.82 88888.00 2011-10-18 14:16:09.998 291 13166.03 424.57 56952.82 88888.00 2011-10-18 14:16:10.998 291 13165.90 425.81 56953.19 88888.00 2011-10-18 14:16:11.998 291 13166.03 425.31 56952.33 88888.00 2011-10-18 14:16:12.998 291 13165.77 425.81 56952.57 88888.00 2011-10-18 14:16:13.998 291 13166.42 425.19 56952.70 88888.00 2011-10-18 14:16:14.998 291 13165.90 425.44 56953.06 88888.00 2011-10-18 14:16:15.998 291 13166.03 425.31 56952.57 88888.00 2011-10-18 14:16:16.998 291 13166.16 425.44 56952.70 88888.00 2011-10-18 14:16:17.998 291 13166.16 425.44 56952.94 88888.00 2011-10-18 14:16:18.998 291 13166.55 425.56 56952.82 88888.00 2011-10-18 14:16:19.998 291 13166.29 424.82 56953.06 88888.00 2011-10-18 14:16:20.998 291 13166.81 424.45 56953.31 88888.00 2011-10-18 14:16:21.998 291 13165.90 424.45 56952.57 88888.00 2011-10-18 14:16:22.998 291 13166.03 425.56 56953.19 88888.00 2011-10-18 14:16:23.998 291 13167.07 425.44 56952.94 88888.00 2011-10-18 14:16:24.998 291 13165.90 425.19 56953.19 88888.00 2011-10-18 14:16:25.998 291 13166.42 425.69 56952.21 88888.00 2011-10-18 14:16:26.998 291 13165.77 424.57 56953.43 88888.00 2011-10-18 14:16:27.998 291 13165.90 425.56 56953.06 88888.00 2011-10-18 14:16:28.998 291 13166.81 425.31 56952.70 88888.00 2011-10-18 14:16:29.998 291 13166.03 425.81 56953.68 88888.00 2011-10-18 14:16:30.998 291 13165.12 425.31 56953.31 88888.00 2011-10-18 14:16:31.998 291 13166.16 425.07 56953.06 88888.00 2011-10-18 14:16:32.998 291 13166.29 425.19 56953.31 88888.00 2011-10-18 14:16:33.998 291 13166.55 425.56 56952.57 88888.00 2011-10-18 14:16:34.998 291 13166.68 425.44 56953.55 88888.00 2011-10-18 14:16:35.998 291 13166.55 425.44 56952.70 88888.00 2011-10-18 14:16:36.998 291 13165.77 425.07 56952.70 88888.00 2011-10-18 14:16:37.998 291 13166.81 425.07 56953.43 88888.00 2011-10-18 14:16:38.998 291 13166.68 425.31 56952.70 88888.00 2011-10-18 14:16:39.998 291 13166.16 425.69 56953.80 88888.00 2011-10-18 14:16:40.998 291 13166.55 425.56 56952.57 88888.00 2011-10-18 14:16:41.998 291 13166.42 425.19 56953.06 88888.00 2011-10-18 14:16:42.998 291 13166.29 425.56 56952.57 88888.00 2011-10-18 14:16:43.998 291 13166.29 425.56 56952.82 88888.00 2011-10-18 14:16:44.998 291 13166.03 424.82 56953.31 88888.00 2011-10-18 14:16:45.998 291 13166.29 425.31 56953.43 88888.00 2011-10-18 14:16:46.998 291 13165.90 425.19 56953.43 88888.00 2011-10-18 14:16:47.998 291 13166.29 425.07 56952.94 88888.00 2011-10-18 14:16:48.998 291 13166.03 425.56 56952.45 88888.00 2011-10-18 14:16:49.998 291 13166.16 425.31 56952.70 88888.00 2011-10-18 14:16:50.998 291 13166.03 425.81 56953.06 88888.00 2011-10-18 14:16:51.998 291 13166.29 424.69 56952.82 88888.00 2011-10-18 14:16:52.998 291 13165.90 425.56 56953.06 88888.00 2011-10-18 14:16:53.998 291 13166.68 425.56 56953.43 88888.00 2011-10-18 14:16:54.998 291 13166.55 425.19 56952.94 88888.00 2011-10-18 14:16:55.998 291 13166.29 425.07 56952.82 88888.00 2011-10-18 14:16:56.998 291 13166.29 426.06 56953.06 88888.00 2011-10-18 14:16:57.998 291 13165.38 425.31 56953.19 88888.00 2011-10-18 14:16:58.998 291 13166.29 425.07 56952.57 88888.00 2011-10-18 14:16:59.998 291 13165.77 425.19 56952.82 88888.00 2011-10-18 14:17:00.998 291 13166.55 424.69 56951.84 88888.00 2011-10-18 14:17:01.998 291 13165.90 425.56 56952.82 88888.00 2011-10-18 14:17:02.998 291 13165.77 425.07 56952.94 88888.00 2011-10-18 14:17:03.998 291 13166.29 424.94 56953.06 88888.00 2011-10-18 14:17:04.998 291 13166.03 424.82 56952.82 88888.00 2011-10-18 14:17:05.998 291 13166.55 425.07 56952.70 88888.00 2011-10-18 14:17:06.998 291 13165.12 424.69 56953.31 88888.00 2011-10-18 14:17:07.998 291 13165.64 425.44 56952.94 88888.00 2011-10-18 14:17:08.998 291 13166.29 425.56 56952.82 88888.00 2011-10-18 14:17:09.998 291 13166.03 425.07 56953.19 88888.00 2011-10-18 14:17:10.998 291 13166.16 425.07 56952.45 88888.00 2011-10-18 14:17:11.998 291 13165.77 424.94 56952.70 88888.00 2011-10-18 14:17:12.998 291 13165.90 425.07 56953.31 88888.00 2011-10-18 14:17:13.998 291 13165.77 425.44 56953.31 88888.00 2011-10-18 14:17:14.998 291 13166.16 426.30 56953.06 88888.00 2011-10-18 14:17:15.998 291 13165.51 425.69 56952.09 88888.00 2011-10-18 14:17:16.998 291 13165.90 425.93 56952.33 88888.00 2011-10-18 14:17:17.998 291 13166.03 425.31 56952.70 88888.00 2011-10-18 14:17:18.998 291 13165.38 425.56 56952.70 88888.00 2011-10-18 14:17:19.998 291 13166.68 425.56 56953.31 88888.00 2011-10-18 14:17:20.998 291 13165.90 425.44 56952.57 88888.00 2011-10-18 14:17:21.998 291 13166.16 425.19 56952.94 88888.00 2011-10-18 14:17:22.998 291 13166.42 425.44 56952.57 88888.00 2011-10-18 14:17:23.998 291 13166.03 424.94 56953.06 88888.00 2011-10-18 14:17:24.998 291 13165.77 425.69 56953.43 88888.00 2011-10-18 14:17:25.998 291 13166.81 425.44 56953.19 88888.00 2011-10-18 14:17:26.998 291 13166.42 424.82 56952.70 88888.00 2011-10-18 14:17:27.998 291 13167.07 426.06 56952.57 88888.00 2011-10-18 14:17:28.998 291 13166.81 426.30 56953.06 88888.00 2011-10-18 14:17:29.998 291 13166.81 425.56 56952.21 88888.00 2011-10-18 14:17:30.998 291 13166.03 424.82 56952.82 88888.00 2011-10-18 14:17:31.998 291 13166.16 425.31 56953.06 88888.00 2011-10-18 14:17:32.998 291 13166.29 425.31 56952.94 88888.00 2011-10-18 14:17:33.998 291 13166.68 425.56 56953.06 88888.00 2011-10-18 14:17:34.998 291 13165.77 425.56 56952.45 88888.00 2011-10-18 14:17:35.998 291 13166.81 425.81 56953.06 88888.00 2011-10-18 14:17:36.998 291 13166.03 426.18 56952.33 88888.00 2011-10-18 14:17:37.998 291 13166.03 425.81 56953.55 88888.00 2011-10-18 14:17:38.998 291 13166.03 425.19 56953.19 88888.00 2011-10-18 14:17:39.998 291 13166.42 425.69 56952.57 88888.00 2011-10-18 14:17:40.998 291 13166.55 424.57 56952.82 88888.00 2011-10-18 14:17:41.998 291 13166.81 424.94 56953.06 88888.00 2011-10-18 14:17:42.998 291 13166.16 425.19 56953.06 88888.00 2011-10-18 14:17:43.998 291 13166.55 425.81 56952.70 88888.00 2011-10-18 14:17:44.998 291 13166.55 425.44 56952.70 88888.00 2011-10-18 14:17:45.998 291 13166.16 425.31 56953.31 88888.00 2011-10-18 14:17:46.998 291 13166.55 425.44 56953.43 88888.00 2011-10-18 14:17:47.998 291 13166.16 425.44 56953.31 88888.00 2011-10-18 14:17:48.998 291 13165.77 425.07 56953.06 88888.00 2011-10-18 14:17:49.998 291 13166.55 425.31 56952.82 88888.00 2011-10-18 14:17:50.998 291 13166.03 425.31 56953.19 88888.00 2011-10-18 14:17:51.998 291 13165.38 424.82 56952.57 88888.00 2011-10-18 14:17:52.998 291 13166.68 425.44 56953.19 88888.00 2011-10-18 14:17:53.998 291 13166.03 425.31 56953.19 88888.00 2011-10-18 14:17:54.998 291 13166.29 425.07 56953.06 88888.00 2011-10-18 14:17:55.998 291 13165.77 425.07 56953.19 88888.00 2011-10-18 14:17:56.998 291 13166.03 425.44 56952.70 88888.00 2011-10-18 14:17:57.998 291 13166.16 425.56 56953.43 88888.00 2011-10-18 14:17:58.998 291 13166.16 425.93 56952.45 88888.00 2011-10-18 14:17:59.998 291 13166.55 425.44 56952.94 88888.00 2011-10-18 14:18:00.998 291 13166.29 425.07 56953.19 88888.00 2011-10-18 14:18:01.998 291 13166.81 425.19 56953.31 88888.00 2011-10-18 14:18:02.998 291 13166.29 425.56 56953.31 88888.00 2011-10-18 14:18:03.998 291 13166.29 425.56 56952.45 88888.00 2011-10-18 14:18:04.998 291 13166.68 425.44 56952.94 88888.00 2011-10-18 14:18:05.998 291 13166.03 425.44 56952.33 88888.00 2011-10-18 14:18:06.998 291 13166.55 425.93 56952.82 88888.00 2011-10-18 14:18:07.998 291 13166.29 425.69 56952.70 88888.00 2011-10-18 14:18:08.998 291 13166.29 424.94 56952.45 88888.00 2011-10-18 14:18:09.998 291 13166.55 425.93 56952.94 88888.00 2011-10-18 14:18:10.998 291 13166.16 425.31 56952.94 88888.00 2011-10-18 14:18:11.998 291 13166.55 425.31 56952.57 88888.00 2011-10-18 14:18:12.998 291 13166.55 426.30 56952.70 88888.00 2011-10-18 14:18:13.998 291 13166.55 425.81 56952.57 88888.00 2011-10-18 14:18:14.998 291 13166.29 425.81 56952.70 88888.00 2011-10-18 14:18:15.998 291 13166.55 425.93 56952.94 88888.00 2011-10-18 14:18:16.998 291 13166.16 425.56 56953.19 88888.00 2011-10-18 14:18:17.998 291 13165.90 425.44 56952.57 88888.00 2011-10-18 14:18:18.998 291 13165.90 425.81 56952.45 88888.00 2011-10-18 14:18:19.998 291 13165.90 425.31 56952.82 88888.00 2011-10-18 14:18:20.998 291 13166.55 425.81 56952.94 88888.00 2011-10-18 14:18:21.998 291 13166.03 425.19 56952.57 88888.00 2011-10-18 14:18:22.998 291 13166.03 425.44 56952.57 88888.00 2011-10-18 14:18:23.998 291 13166.29 424.94 56953.19 88888.00 2011-10-18 14:18:24.998 291 13166.42 424.82 56953.19 88888.00 2011-10-18 14:18:25.998 291 13166.29 424.69 56952.94 88888.00 2011-10-18 14:18:26.998 291 13166.81 425.19 56953.31 88888.00 2011-10-18 14:18:27.998 291 13166.29 424.82 56952.57 88888.00 2011-10-18 14:18:28.998 291 13166.68 424.94 56952.94 88888.00 2011-10-18 14:18:29.998 291 13166.03 425.44 56953.06 88888.00 2011-10-18 14:18:30.998 291 13166.42 425.56 56953.43 88888.00 2011-10-18 14:18:31.998 291 13166.03 424.82 56953.06 88888.00 2011-10-18 14:18:32.998 291 13166.42 426.06 56952.94 88888.00 2011-10-18 14:18:33.998 291 13166.68 424.94 56953.06 88888.00 2011-10-18 14:18:34.998 291 13166.29 425.31 56952.82 88888.00 2011-10-18 14:18:35.998 291 13166.29 424.94 56952.45 88888.00 2011-10-18 14:18:36.998 291 13166.16 424.69 56952.45 88888.00 2011-10-18 14:18:37.998 291 13166.68 425.44 56952.70 88888.00 2011-10-18 14:18:38.998 291 13166.68 424.57 56952.82 88888.00 2011-10-18 14:18:39.998 291 13165.64 425.44 56953.68 88888.00 2011-10-18 14:18:40.998 291 13166.94 425.19 56952.82 88888.00 2011-10-18 14:18:41.998 291 13166.42 425.07 56952.70 88888.00 2011-10-18 14:18:42.998 291 13166.16 425.44 56953.06 88888.00 2011-10-18 14:18:43.998 291 13166.03 425.69 56952.57 88888.00 2011-10-18 14:18:44.998 291 13166.68 425.19 56953.31 88888.00 2011-10-18 14:18:45.998 291 13165.90 424.94 56952.94 88888.00 2011-10-18 14:18:46.998 291 13166.29 425.56 56953.06 88888.00 2011-10-18 14:18:47.998 291 13165.51 425.44 56952.21 88888.00 2011-10-18 14:18:48.998 291 13165.90 425.44 56952.82 88888.00 2011-10-18 14:18:49.998 291 13166.29 425.31 56953.19 88888.00 2011-10-18 14:18:50.998 291 13166.16 424.94 56952.82 88888.00 2011-10-18 14:18:51.998 291 13166.29 425.56 56952.57 88888.00 2011-10-18 14:18:52.998 291 13165.90 425.07 56953.06 88888.00 2011-10-18 14:18:53.998 291 13166.29 425.56 56953.19 88888.00 2011-10-18 14:18:54.998 291 13166.29 425.56 56953.43 88888.00 2011-10-18 14:18:55.998 291 13166.03 425.69 56953.31 88888.00 2011-10-18 14:18:56.998 291 13166.03 425.93 56952.57 88888.00 2011-10-18 14:18:57.998 291 13166.81 425.56 56952.82 88888.00 2011-10-18 14:18:58.998 291 13166.03 425.31 56953.19 88888.00 2011-10-18 14:18:59.998 291 13166.29 425.31 56952.94 88888.00 2011-10-18 14:19:00.998 291 13165.90 425.81 56953.06 88888.00 2011-10-18 14:19:01.998 291 13166.29 425.44 56953.06 88888.00 2011-10-18 14:19:02.998 291 13166.55 425.69 56953.06 88888.00 2011-10-18 14:19:03.998 291 13166.29 425.07 56952.70 88888.00 2011-10-18 14:19:04.998 291 13166.29 425.31 56952.33 88888.00 2011-10-18 14:19:05.998 291 13165.90 425.07 56952.45 88888.00 2011-10-18 14:19:06.998 291 13166.16 425.56 56952.57 88888.00 2011-10-18 14:19:07.998 291 13165.77 425.31 56952.57 88888.00 2011-10-18 14:19:08.998 291 13166.03 425.31 56953.19 88888.00 2011-10-18 14:19:09.998 291 13166.03 425.69 56952.82 88888.00 2011-10-18 14:19:10.998 291 13165.77 425.07 56953.31 88888.00 2011-10-18 14:19:11.998 291 13166.16 425.81 56952.82 88888.00 2011-10-18 14:19:12.998 291 13166.42 425.56 56953.55 88888.00 2011-10-18 14:19:13.998 291 13165.38 425.44 56953.06 88888.00 2011-10-18 14:19:14.998 291 13166.16 425.31 56953.92 88888.00 2011-10-18 14:19:15.998 291 13166.55 425.19 56952.94 88888.00 2011-10-18 14:19:16.998 291 13165.51 425.56 56953.06 88888.00 2011-10-18 14:19:17.998 291 13165.77 425.19 56953.19 88888.00 2011-10-18 14:19:18.998 291 13165.64 425.07 56952.82 88888.00 2011-10-18 14:19:19.998 291 13165.90 425.56 56952.45 88888.00 2011-10-18 14:19:20.998 291 13165.77 424.94 56953.19 88888.00 2011-10-18 14:19:21.998 291 13166.42 425.44 56953.06 88888.00 2011-10-18 14:19:22.998 291 13165.38 425.31 56953.06 88888.00 2011-10-18 14:19:23.998 291 13165.77 424.94 56952.70 88888.00 2011-10-18 14:19:24.998 291 13166.16 425.31 56953.19 88888.00 2011-10-18 14:19:25.998 291 13166.03 425.07 56952.94 88888.00 2011-10-18 14:19:26.998 291 13165.77 425.81 56953.06 88888.00 2011-10-18 14:19:27.998 291 13165.90 425.19 56953.43 88888.00 2011-10-18 14:19:28.998 291 13166.29 424.94 56953.06 88888.00 2011-10-18 14:19:29.998 291 13166.16 425.69 56952.94 88888.00 2011-10-18 14:19:30.998 291 13166.68 425.19 56952.70 88888.00 2011-10-18 14:19:31.998 291 13166.29 425.44 56953.19 88888.00 2011-10-18 14:19:32.998 291 13166.81 425.44 56953.06 88888.00 2011-10-18 14:19:33.998 291 13166.29 425.07 56953.55 88888.00 2011-10-18 14:19:34.998 291 13165.77 425.31 56953.43 88888.00 2011-10-18 14:19:35.998 291 13165.90 426.06 56953.31 88888.00 2011-10-18 14:19:36.998 291 13165.64 425.56 56953.43 88888.00 2011-10-18 14:19:37.998 291 13165.77 424.94 56953.06 88888.00 2011-10-18 14:19:38.998 291 13165.25 425.44 56952.82 88888.00 2011-10-18 14:19:39.998 291 13166.42 425.31 56953.19 88888.00 2011-10-18 14:19:40.998 291 13165.77 425.07 56953.31 88888.00 2011-10-18 14:19:41.998 291 13166.16 425.81 56953.31 88888.00 2011-10-18 14:19:42.998 291 13165.25 425.44 56952.33 88888.00 2011-10-18 14:19:43.998 291 13166.03 426.06 56953.06 88888.00 2011-10-18 14:19:44.998 291 13165.25 424.69 56953.06 88888.00 2011-10-18 14:19:45.998 291 13164.99 425.69 56952.82 88888.00 2011-10-18 14:19:46.998 291 13166.03 424.69 56953.43 88888.00 2011-10-18 14:19:47.998 291 13166.42 425.69 56953.19 88888.00 2011-10-18 14:19:48.998 291 13165.51 425.31 56953.31 88888.00 2011-10-18 14:19:49.998 291 13165.12 425.31 56953.19 88888.00 2011-10-18 14:19:50.998 291 13165.38 425.81 56953.31 88888.00 2011-10-18 14:19:51.998 291 13165.77 425.56 56953.43 88888.00 2011-10-18 14:19:52.998 291 13165.38 425.56 56952.94 88888.00 2011-10-18 14:19:53.998 291 13166.03 425.31 56953.68 88888.00 2011-10-18 14:19:54.998 291 13165.90 425.31 56952.82 88888.00 2011-10-18 14:19:55.998 291 13165.90 425.81 56952.82 88888.00 2011-10-18 14:19:56.998 291 13166.03 425.19 56953.43 88888.00 2011-10-18 14:19:57.998 291 13166.29 425.31 56953.06 88888.00 2011-10-18 14:19:58.998 291 13165.38 425.44 56952.94 88888.00 2011-10-18 14:19:59.998 291 13165.77 425.93 56952.94 88888.00 2011-10-18 14:20:00.998 291 13164.73 425.56 56953.43 88888.00 2011-10-18 14:20:01.998 291 13165.90 425.69 56952.82 88888.00 2011-10-18 14:20:02.998 291 13165.64 425.44 56953.19 88888.00 2011-10-18 14:20:03.998 291 13165.77 425.31 56953.06 88888.00 2011-10-18 14:20:04.998 291 13166.03 426.06 56953.55 88888.00 2011-10-18 14:20:05.998 291 13165.64 425.69 56953.31 88888.00 2011-10-18 14:20:06.998 291 13166.03 425.69 56953.06 88888.00 2011-10-18 14:20:07.998 291 13165.64 425.69 56953.31 88888.00 2011-10-18 14:20:08.998 291 13165.64 425.31 56953.19 88888.00 2011-10-18 14:20:09.998 291 13166.16 425.93 56952.70 88888.00 2011-10-18 14:20:10.998 291 13165.77 425.31 56952.94 88888.00 2011-10-18 14:20:11.998 291 13166.16 424.69 56953.06 88888.00 2011-10-18 14:20:12.998 291 13166.16 425.44 56953.19 88888.00 2011-10-18 14:20:13.998 291 13166.68 425.81 56953.43 88888.00 2011-10-18 14:20:14.998 291 13165.64 424.94 56952.33 88888.00 2011-10-18 14:20:15.998 291 13165.25 425.56 56953.31 88888.00 2011-10-18 14:20:16.998 291 13165.77 425.56 56953.80 88888.00 2011-10-18 14:20:17.998 291 13166.55 425.81 56952.70 88888.00 2011-10-18 14:20:18.998 291 13166.03 424.82 56953.55 88888.00 2011-10-18 14:20:19.998 291 13166.16 425.44 56953.55 88888.00 2011-10-18 14:20:20.998 291 13166.29 425.56 56953.80 88888.00 2011-10-18 14:20:21.998 291 13165.77 425.56 56953.31 88888.00 2011-10-18 14:20:22.998 291 13166.16 425.93 56953.06 88888.00 2011-10-18 14:20:23.998 291 13165.90 425.44 56952.82 88888.00 2011-10-18 14:20:24.998 291 13166.29 426.18 56952.82 88888.00 2011-10-18 14:20:25.998 291 13166.16 425.07 56952.82 88888.00 2011-10-18 14:20:26.998 291 13166.42 426.06 56953.55 88888.00 2011-10-18 14:20:27.998 291 13166.55 425.69 56952.82 88888.00 2011-10-18 14:20:28.998 291 13165.38 425.31 56953.19 88888.00 2011-10-18 14:20:29.998 291 13166.03 425.31 56952.94 88888.00 2011-10-18 14:20:30.998 291 13165.90 425.44 56953.19 88888.00 2011-10-18 14:20:31.998 291 13165.51 425.56 56952.70 88888.00 2011-10-18 14:20:32.998 291 13165.90 425.07 56953.06 88888.00 2011-10-18 14:20:33.998 291 13166.03 425.19 56953.31 88888.00 2011-10-18 14:20:34.998 291 13166.16 424.69 56953.31 88888.00 2011-10-18 14:20:35.998 291 13165.90 425.44 56953.06 88888.00 2011-10-18 14:20:36.998 291 13165.64 425.56 56953.55 88888.00 2011-10-18 14:20:37.998 291 13165.90 424.57 56952.82 88888.00 2011-10-18 14:20:38.998 291 13166.16 425.07 56953.06 88888.00 2011-10-18 14:20:39.998 291 13166.16 425.07 56952.94 88888.00 2011-10-18 14:20:40.998 291 13166.03 425.81 56952.94 88888.00 2011-10-18 14:20:41.998 291 13165.90 425.56 56952.94 88888.00 2011-10-18 14:20:42.998 291 13165.90 425.56 56953.43 88888.00 2011-10-18 14:20:43.998 291 13165.51 425.56 56952.82 88888.00 2011-10-18 14:20:44.998 291 13166.29 425.69 56953.06 88888.00 2011-10-18 14:20:45.998 291 13166.16 425.69 56952.70 88888.00 2011-10-18 14:20:46.998 291 13166.42 425.31 56953.19 88888.00 2011-10-18 14:20:47.998 291 13166.16 425.07 56952.21 88888.00 2011-10-18 14:20:48.998 291 13165.77 426.30 56952.70 88888.00 2011-10-18 14:20:49.998 291 13166.16 425.56 56953.06 88888.00 2011-10-18 14:20:50.998 291 13166.16 424.94 56953.31 88888.00 2011-10-18 14:20:51.998 291 13165.90 425.81 56952.94 88888.00 2011-10-18 14:20:52.998 291 13166.68 425.56 56952.57 88888.00 2011-10-18 14:20:53.998 291 13166.81 425.44 56952.70 88888.00 2011-10-18 14:20:54.998 291 13166.55 425.19 56952.94 88888.00 2011-10-18 14:20:55.998 291 13166.16 425.93 56952.45 88888.00 2011-10-18 14:20:56.998 291 13166.16 425.56 56952.94 88888.00 2011-10-18 14:20:57.998 291 13165.77 425.81 56952.57 88888.00 2011-10-18 14:20:58.998 291 13166.42 426.43 56952.45 88888.00 2011-10-18 14:20:59.998 291 13165.90 426.18 56953.68 88888.00 2011-10-18 14:21:00.998 291 13166.16 425.56 56952.94 88888.00 2011-10-18 14:21:01.998 291 13166.42 425.56 56953.06 88888.00 2011-10-18 14:21:02.998 291 13166.29 425.81 56953.43 88888.00 2011-10-18 14:21:03.998 291 13166.03 426.43 56953.31 88888.00 2011-10-18 14:21:04.998 291 13166.55 426.06 56953.06 88888.00 2011-10-18 14:21:05.998 291 13166.16 426.06 56952.45 88888.00 2011-10-18 14:21:06.998 291 13165.77 426.30 56953.19 88888.00 2011-10-18 14:21:07.998 291 13165.77 426.06 56953.19 88888.00 2011-10-18 14:21:08.998 291 13165.64 425.69 56953.31 88888.00 2011-10-18 14:21:09.998 291 13165.77 426.43 56953.06 88888.00 2011-10-18 14:21:10.998 291 13166.29 426.30 56953.43 88888.00 2011-10-18 14:21:11.998 291 13165.51 426.55 56952.94 88888.00 2011-10-18 14:21:12.998 291 13165.38 425.93 56953.55 88888.00 2011-10-18 14:21:13.998 291 13165.25 426.06 56953.06 88888.00 2011-10-18 14:21:14.998 291 13165.25 426.43 56953.19 88888.00 2011-10-18 14:21:15.998 291 13165.38 425.93 56952.94 88888.00 2011-10-18 14:21:16.998 291 13166.16 425.81 56953.19 88888.00 2011-10-18 14:21:17.998 291 13165.51 426.06 56953.06 88888.00 2011-10-18 14:21:18.998 291 13165.51 426.18 56952.57 88888.00 2011-10-18 14:21:19.998 291 13165.12 426.30 56952.33 88888.00 2011-10-18 14:21:20.998 291 13165.77 426.30 56952.57 88888.00 2011-10-18 14:21:21.998 291 13165.64 425.81 56952.57 88888.00 2011-10-18 14:21:22.998 291 13166.03 425.07 56953.31 88888.00 2011-10-18 14:21:23.998 291 13165.90 426.06 56953.06 88888.00 2011-10-18 14:21:24.998 291 13165.51 426.30 56953.06 88888.00 2011-10-18 14:21:25.998 291 13164.60 425.56 56953.43 88888.00 2011-10-18 14:21:26.998 291 13165.90 425.93 56952.70 88888.00 2011-10-18 14:21:27.998 291 13165.25 425.93 56953.19 88888.00 2011-10-18 14:21:28.998 291 13165.51 425.81 56953.06 88888.00 2011-10-18 14:21:29.998 291 13165.25 425.93 56953.06 88888.00 2011-10-18 14:21:30.998 291 13165.51 425.56 56952.94 88888.00 2011-10-18 14:21:31.998 291 13165.25 425.56 56952.82 88888.00 2011-10-18 14:21:32.998 291 13164.47 424.94 56952.82 88888.00 2011-10-18 14:21:33.998 291 13165.51 425.93 56952.94 88888.00 2011-10-18 14:21:34.998 291 13166.03 425.19 56952.94 88888.00 2011-10-18 14:21:35.998 291 13165.51 425.93 56952.94 88888.00 2011-10-18 14:21:36.998 291 13165.25 426.06 56952.94 88888.00 2011-10-18 14:21:37.998 291 13165.25 425.07 56952.82 88888.00 2011-10-18 14:21:38.998 291 13164.99 425.81 56952.57 88888.00 2011-10-18 14:21:39.998 291 13165.77 426.30 56952.82 88888.00 2011-10-18 14:21:40.998 291 13164.60 425.69 56952.70 88888.00 2011-10-18 14:21:41.998 291 13165.25 426.06 56953.31 88888.00 2011-10-18 14:21:42.998 291 13165.38 425.81 56953.31 88888.00 2011-10-18 14:21:43.998 291 13165.25 426.06 56952.82 88888.00 2011-10-18 14:21:44.998 291 13165.51 425.93 56952.70 88888.00 2011-10-18 14:21:45.998 291 13166.03 425.56 56953.06 88888.00 2011-10-18 14:21:46.998 291 13164.99 427.42 56952.70 88888.00 2011-10-18 14:21:47.998 291 13165.51 425.81 56952.82 88888.00 2011-10-18 14:21:48.998 291 13165.25 426.18 56952.70 88888.00 2011-10-18 14:21:49.998 291 13165.38 425.56 56952.70 88888.00 2011-10-18 14:21:50.998 291 13164.86 426.06 56953.55 88888.00 2011-10-18 14:21:51.998 291 13165.38 426.06 56952.09 88888.00 2011-10-18 14:21:52.998 291 13165.90 425.56 56952.82 88888.00 2011-10-18 14:21:53.998 291 13165.12 426.30 56953.92 88888.00 2011-10-18 14:21:54.998 291 13164.73 425.81 56952.33 88888.00 2011-10-18 14:21:55.998 291 13165.25 425.69 56953.19 88888.00 2011-10-18 14:21:56.998 291 13165.51 425.31 56953.43 88888.00 2011-10-18 14:21:57.998 291 13165.64 426.92 56952.45 88888.00 2011-10-18 14:21:58.998 291 13165.77 425.93 56952.57 88888.00 2011-10-18 14:21:59.998 291 13165.64 426.06 56953.31 88888.00 2011-10-18 14:22:00.998 291 13165.90 425.93 56953.43 88888.00 2011-10-18 14:22:01.998 291 13165.77 425.44 56953.06 88888.00 2011-10-18 14:22:02.998 291 13166.29 426.55 56952.57 88888.00 2011-10-18 14:22:03.998 291 13165.77 425.81 56953.06 88888.00 2011-10-18 14:22:04.998 291 13164.99 426.06 56952.94 88888.00 2011-10-18 14:22:05.998 291 13166.29 426.06 56952.94 88888.00 2011-10-18 14:22:06.998 291 13165.12 426.30 56953.80 88888.00 2011-10-18 14:22:07.998 291 13164.86 425.44 56953.06 88888.00 2011-10-18 14:22:08.998 291 13166.03 425.81 56952.82 88888.00 2011-10-18 14:22:09.998 291 13165.64 426.55 56952.70 88888.00 2011-10-18 14:22:10.998 291 13165.38 425.81 56952.82 88888.00 2011-10-18 14:22:11.998 291 13166.03 425.93 56953.06 88888.00 2011-10-18 14:22:12.998 291 13166.42 425.93 56953.43 88888.00 2011-10-18 14:22:13.998 291 13166.03 426.55 56953.92 88888.00 2011-10-18 14:22:14.998 291 13165.51 426.55 56953.68 88888.00 2011-10-18 14:22:15.998 291 13166.16 425.56 56953.68 88888.00 2011-10-18 14:22:16.998 291 13165.77 426.06 56953.92 88888.00 2011-10-18 14:22:17.998 291 13166.42 425.44 56952.45 88888.00 2011-10-18 14:22:18.998 291 13165.25 425.93 56952.70 88888.00 2011-10-18 14:22:19.998 291 13166.03 426.43 56952.82 88888.00 2011-10-18 14:22:20.998 291 13165.90 425.81 56953.68 88888.00 2011-10-18 14:22:21.998 291 13165.25 426.18 56953.19 88888.00 2011-10-18 14:22:22.998 291 13166.03 426.18 56953.06 88888.00 2011-10-18 14:22:23.998 291 13166.42 425.56 56953.68 88888.00 2011-10-18 14:22:24.998 291 13165.38 426.06 56952.82 88888.00 2011-10-18 14:22:25.998 291 13165.77 426.43 56953.55 88888.00 2011-10-18 14:22:26.998 291 13166.29 426.18 56953.19 88888.00 2011-10-18 14:22:27.998 291 13166.03 426.55 56952.94 88888.00 2011-10-18 14:22:28.998 291 13165.77 425.44 56953.55 88888.00 2011-10-18 14:22:29.998 291 13166.03 426.30 56953.68 88888.00 2011-10-18 14:22:30.998 291 13166.03 426.18 56953.80 88888.00 2011-10-18 14:22:31.998 291 13166.42 426.30 56954.04 88888.00 2011-10-18 14:22:32.998 291 13165.90 425.93 56952.70 88888.00 2011-10-18 14:22:33.998 291 13165.51 426.30 56953.43 88888.00 2011-10-18 14:22:34.998 291 13165.25 425.93 56953.43 88888.00 2011-10-18 14:22:35.998 291 13166.29 425.81 56952.94 88888.00 2011-10-18 14:22:36.998 291 13166.42 426.30 56953.06 88888.00 2011-10-18 14:22:37.998 291 13166.03 426.80 56953.19 88888.00 2011-10-18 14:22:38.998 291 13165.90 426.43 56953.31 88888.00 2011-10-18 14:22:39.998 291 13165.64 425.81 56952.94 88888.00 2011-10-18 14:22:40.998 291 13165.90 426.06 56953.43 88888.00 2011-10-18 14:22:41.998 291 13165.90 425.81 56953.19 88888.00 2011-10-18 14:22:42.998 291 13165.25 426.18 56953.80 88888.00 2011-10-18 14:22:43.998 291 13165.64 425.93 56952.82 88888.00 2011-10-18 14:22:44.998 291 13166.03 425.81 56952.94 88888.00 2011-10-18 14:22:45.998 291 13165.77 426.18 56952.57 88888.00 2011-10-18 14:22:46.998 291 13165.90 425.69 56953.43 88888.00 2011-10-18 14:22:47.998 291 13165.51 425.93 56953.68 88888.00 2011-10-18 14:22:48.998 291 13165.90 425.69 56953.43 88888.00 2011-10-18 14:22:49.998 291 13165.64 425.93 56953.68 88888.00 2011-10-18 14:22:50.998 291 13166.03 426.43 56953.55 88888.00 2011-10-18 14:22:51.998 291 13165.90 426.18 56953.55 88888.00 2011-10-18 14:22:52.998 291 13166.03 426.55 56953.31 88888.00 2011-10-18 14:22:53.998 291 13166.16 425.56 56953.55 88888.00 2011-10-18 14:22:54.998 291 13165.51 426.30 56953.43 88888.00 2011-10-18 14:22:55.998 291 13165.51 425.81 56953.68 88888.00 2011-10-18 14:22:56.998 291 13165.77 426.18 56953.43 88888.00 2011-10-18 14:22:57.998 291 13166.29 426.06 56953.31 88888.00 2011-10-18 14:22:58.998 291 13166.16 426.06 56952.94 88888.00 2011-10-18 14:22:59.998 291 13165.90 425.44 56953.55 88888.00 2011-10-18 14:23:00.998 291 13166.16 425.44 56954.04 88888.00 2011-10-18 14:23:01.998 291 13165.90 425.56 56953.55 88888.00 2011-10-18 14:23:02.998 291 13165.77 425.81 56953.19 88888.00 2011-10-18 14:23:03.998 291 13165.25 425.81 56953.06 88888.00 2011-10-18 14:23:04.998 291 13165.64 425.81 56953.31 88888.00 2011-10-18 14:23:05.998 291 13164.99 425.81 56953.31 88888.00 2011-10-18 14:23:06.998 291 13165.77 425.93 56953.06 88888.00 2011-10-18 14:23:07.998 291 13165.51 425.81 56953.31 88888.00 2011-10-18 14:23:08.998 291 13165.77 425.31 56953.80 88888.00 2011-10-18 14:23:09.998 291 13165.90 425.56 56953.19 88888.00 2011-10-18 14:23:10.998 291 13165.90 426.55 56953.43 88888.00 2011-10-18 14:23:11.998 291 13166.03 425.69 56953.55 88888.00 2011-10-18 14:23:12.998 291 13165.25 425.44 56953.92 88888.00 2011-10-18 14:23:13.998 291 13166.29 426.06 56953.68 88888.00 2011-10-18 14:23:14.998 291 13165.51 425.44 56952.82 88888.00 2011-10-18 14:23:15.998 291 13165.64 426.06 56953.55 88888.00 2011-10-18 14:23:16.998 291 13166.03 425.69 56953.19 88888.00 2011-10-18 14:23:17.998 291 13166.03 425.56 56953.68 88888.00 2011-10-18 14:23:18.998 291 13166.16 425.69 56953.43 88888.00 2011-10-18 14:23:19.998 291 13165.38 425.56 56952.94 88888.00 2011-10-18 14:23:20.998 291 13166.03 425.69 56953.43 88888.00 2011-10-18 14:23:21.998 291 13165.77 425.19 56953.31 88888.00 2011-10-18 14:23:22.998 291 13165.64 425.81 56953.06 88888.00 2011-10-18 14:23:23.998 291 13165.38 425.56 56953.31 88888.00 2011-10-18 14:23:24.998 291 13165.77 425.81 56953.68 88888.00 2011-10-18 14:23:25.998 291 13165.51 426.06 56953.06 88888.00 2011-10-18 14:23:26.998 291 13164.86 426.30 56953.19 88888.00 2011-10-18 14:23:27.998 291 13165.12 426.43 56952.94 88888.00 2011-10-18 14:23:28.998 291 13165.64 425.81 56952.82 88888.00 2011-10-18 14:23:29.998 291 13165.38 425.69 56953.06 88888.00 2011-10-18 14:23:30.998 291 13165.77 425.93 56953.31 88888.00 2011-10-18 14:23:31.998 291 13165.12 425.56 56953.19 88888.00 2011-10-18 14:23:32.998 291 13166.55 426.30 56952.94 88888.00 2011-10-18 14:23:33.998 291 13165.64 425.93 56953.06 88888.00 2011-10-18 14:23:34.998 291 13165.38 426.30 56953.06 88888.00 2011-10-18 14:23:35.998 291 13165.51 425.31 56953.19 88888.00 2011-10-18 14:23:36.998 291 13165.64 425.44 56953.19 88888.00 2011-10-18 14:23:37.998 291 13165.77 425.93 56952.82 88888.00 2011-10-18 14:23:38.998 291 13165.64 425.69 56952.94 88888.00 2011-10-18 14:23:39.998 291 13165.77 425.93 56952.70 88888.00 2011-10-18 14:23:40.998 291 13165.38 426.06 56953.19 88888.00 2011-10-18 14:23:41.998 291 13166.03 425.81 56953.06 88888.00 2011-10-18 14:23:42.998 291 13165.51 425.81 56953.19 88888.00 2011-10-18 14:23:43.998 291 13166.16 426.55 56952.94 88888.00 2011-10-18 14:23:44.998 291 13165.77 426.18 56953.43 88888.00 2011-10-18 14:23:45.998 291 13166.03 426.06 56953.19 88888.00 2011-10-18 14:23:46.998 291 13166.03 426.43 56953.31 88888.00 2011-10-18 14:23:47.998 291 13165.38 426.43 56953.06 88888.00 2011-10-18 14:23:48.998 291 13165.51 425.93 56953.31 88888.00 2011-10-18 14:23:49.998 291 13164.86 426.18 56953.06 88888.00 2011-10-18 14:23:50.998 291 13165.77 426.92 56953.06 88888.00 2011-10-18 14:23:51.998 291 13165.90 426.06 56953.68 88888.00 2011-10-18 14:23:52.998 291 13165.64 426.30 56953.68 88888.00 2011-10-18 14:23:53.998 291 13165.64 425.81 56953.80 88888.00 2011-10-18 14:23:54.998 291 13166.16 426.18 56953.68 88888.00 2011-10-18 14:23:55.998 291 13166.29 425.56 56953.43 88888.00 2011-10-18 14:23:56.998 291 13165.90 426.06 56952.82 88888.00 2011-10-18 14:23:57.998 291 13166.16 425.81 56953.43 88888.00 2011-10-18 14:23:58.998 291 13166.03 426.06 56953.43 88888.00 2011-10-18 14:23:59.998 291 13165.51 425.93 56953.68 88888.00 2011-10-18 14:24:00.998 291 13165.77 425.93 56953.19 88888.00 2011-10-18 14:24:01.998 291 13166.03 426.43 56953.06 88888.00 2011-10-18 14:24:02.998 291 13165.64 426.30 56953.80 88888.00 2011-10-18 14:24:03.998 291 13165.64 426.06 56953.06 88888.00 2011-10-18 14:24:04.998 291 13166.16 426.43 56953.68 88888.00 2011-10-18 14:24:05.998 291 13165.77 425.81 56953.43 88888.00 2011-10-18 14:24:06.998 291 13165.90 426.43 56953.43 88888.00 2011-10-18 14:24:07.998 291 13166.03 425.93 56953.68 88888.00 2011-10-18 14:24:08.998 291 13165.64 425.81 56953.80 88888.00 2011-10-18 14:24:09.998 291 13166.16 426.43 56953.31 88888.00 2011-10-18 14:24:10.998 291 13165.90 426.06 56953.31 88888.00 2011-10-18 14:24:11.998 291 13165.25 426.06 56953.06 88888.00 2011-10-18 14:24:12.998 291 13166.16 425.69 56952.94 88888.00 2011-10-18 14:24:13.998 291 13165.64 425.69 56953.92 88888.00 2011-10-18 14:24:14.998 291 13165.77 425.56 56953.68 88888.00 2011-10-18 14:24:15.998 291 13166.29 425.81 56953.92 88888.00 2011-10-18 14:24:16.998 291 13165.77 426.18 56953.06 88888.00 2011-10-18 14:24:17.998 291 13165.51 426.06 56953.43 88888.00 2011-10-18 14:24:18.998 291 13165.90 426.30 56953.31 88888.00 2011-10-18 14:24:19.998 291 13165.90 425.93 56953.68 88888.00 2011-10-18 14:24:20.998 291 13166.16 426.30 56953.43 88888.00 2011-10-18 14:24:21.998 291 13165.64 425.81 56954.04 88888.00 2011-10-18 14:24:22.998 291 13165.90 425.81 56953.80 88888.00 2011-10-18 14:24:23.998 291 13165.38 425.81 56953.80 88888.00 2011-10-18 14:24:24.998 291 13164.99 425.56 56953.68 88888.00 2011-10-18 14:24:25.998 291 13165.64 425.81 56953.55 88888.00 2011-10-18 14:24:26.998 291 13165.12 425.19 56953.55 88888.00 2011-10-18 14:24:27.998 291 13165.77 425.44 56953.68 88888.00 2011-10-18 14:24:28.998 291 13165.38 425.69 56953.31 88888.00 2011-10-18 14:24:29.998 291 13166.29 425.69 56954.04 88888.00 2011-10-18 14:24:30.998 291 13165.38 425.69 56953.43 88888.00 2011-10-18 14:24:31.998 291 13166.03 425.56 56953.06 88888.00 2011-10-18 14:24:32.998 291 13165.25 425.93 56953.43 88888.00 2011-10-18 14:24:33.998 291 13165.38 426.18 56953.92 88888.00 2011-10-18 14:24:34.998 291 13166.03 425.56 56953.31 88888.00 2011-10-18 14:24:35.998 291 13165.90 426.43 56953.68 88888.00 2011-10-18 14:24:36.998 291 13166.03 425.81 56953.19 88888.00 2011-10-18 14:24:37.998 291 13166.55 426.06 56953.92 88888.00 2011-10-18 14:24:38.998 291 13165.90 425.81 56953.55 88888.00 2011-10-18 14:24:39.998 291 13166.03 426.18 56953.19 88888.00 2011-10-18 14:24:40.998 291 13165.77 426.30 56953.43 88888.00 2011-10-18 14:24:41.998 291 13165.64 425.07 56953.80 88888.00 2011-10-18 14:24:42.998 291 13165.12 425.81 56953.80 88888.00 2011-10-18 14:24:43.998 291 13166.03 425.81 56953.43 88888.00 2011-10-18 14:24:44.998 291 13166.03 425.07 56954.16 88888.00 2011-10-18 14:24:45.998 291 13166.03 426.30 56953.55 88888.00 2011-10-18 14:24:46.998 291 13165.77 425.93 56953.43 88888.00 2011-10-18 14:24:47.998 291 13165.90 425.81 56953.19 88888.00 2011-10-18 14:24:48.998 291 13166.42 425.56 56953.92 88888.00 2011-10-18 14:24:49.998 291 13166.29 425.31 56953.55 88888.00 2011-10-18 14:24:50.998 291 13166.16 425.07 56953.92 88888.00 2011-10-18 14:24:51.998 291 13166.03 425.81 56954.16 88888.00 2011-10-18 14:24:52.998 291 13166.03 425.44 56953.92 88888.00 2011-10-18 14:24:53.998 291 13166.03 425.93 56953.06 88888.00 2011-10-18 14:24:54.998 291 13165.77 425.44 56952.82 88888.00 2011-10-18 14:24:55.998 291 13166.16 425.69 56953.68 88888.00 2011-10-18 14:24:56.998 291 13166.42 426.43 56953.68 88888.00 2011-10-18 14:24:57.998 291 13165.51 425.07 56953.55 88888.00 2011-10-18 14:24:58.998 291 13166.29 426.55 56953.80 88888.00 2011-10-18 14:24:59.998 291 13166.16 425.81 56953.31 88888.00 2011-10-18 14:25:00.998 291 13166.42 425.56 56953.55 88888.00 2011-10-18 14:25:01.998 291 13165.90 426.06 56953.80 88888.00 2011-10-18 14:25:02.998 291 13166.68 425.81 56953.92 88888.00 2011-10-18 14:25:03.998 291 13166.42 425.81 56953.80 88888.00 2011-10-18 14:25:04.998 291 13166.03 425.56 56954.04 88888.00 2011-10-18 14:25:05.998 291 13166.94 426.18 56954.04 88888.00 2011-10-18 14:25:06.998 291 13166.29 425.93 56954.16 88888.00 2011-10-18 14:25:07.998 291 13166.55 425.44 56954.53 88888.00 2011-10-18 14:25:08.998 291 13166.42 425.31 56953.06 88888.00 2011-10-18 14:25:09.998 291 13166.03 426.30 56953.06 88888.00 2011-10-18 14:25:10.998 291 13167.46 426.55 56953.55 88888.00 2011-10-18 14:25:11.998 291 13166.68 426.06 56953.80 88888.00 2011-10-18 14:25:12.998 291 13166.42 426.30 56953.92 88888.00 2011-10-18 14:25:13.998 291 13166.81 425.81 56953.80 88888.00 2011-10-18 14:25:14.998 291 13166.94 425.56 56953.43 88888.00 2011-10-18 14:25:15.998 291 13166.42 426.30 56953.55 88888.00 2011-10-18 14:25:16.998 291 13166.94 425.81 56953.68 88888.00 2011-10-18 14:25:17.998 291 13167.07 426.06 56953.19 88888.00 2011-10-18 14:25:18.998 291 13166.29 425.93 56954.04 88888.00 2011-10-18 14:25:19.998 291 13166.68 426.30 56953.92 88888.00 2011-10-18 14:25:20.998 291 13167.07 425.69 56954.16 88888.00 2011-10-18 14:25:21.998 291 13166.42 426.43 56953.19 88888.00 2011-10-18 14:25:22.998 291 13166.55 426.30 56953.80 88888.00 2011-10-18 14:25:23.998 291 13166.42 425.93 56953.19 88888.00 2011-10-18 14:25:24.998 291 13166.16 425.31 56953.19 88888.00 2011-10-18 14:25:25.998 291 13166.29 426.55 56953.92 88888.00 2011-10-18 14:25:26.998 291 13166.55 426.55 56954.41 88888.00 2011-10-18 14:25:27.998 291 13166.81 426.55 56954.29 88888.00 2011-10-18 14:25:28.998 291 13166.81 426.18 56954.16 88888.00 2011-10-18 14:25:29.998 291 13167.07 426.92 56954.29 88888.00 2011-10-18 14:25:30.998 291 13166.29 426.43 56954.16 88888.00 2011-10-18 14:25:31.998 291 13166.81 425.93 56953.55 88888.00 2011-10-18 14:25:32.998 291 13166.68 425.93 56953.68 88888.00 2011-10-18 14:25:33.998 291 13166.03 425.19 56954.29 88888.00 2011-10-18 14:25:34.998 291 13165.90 425.56 56954.16 88888.00 2011-10-18 14:25:35.998 291 13165.90 426.18 56953.80 88888.00 2011-10-18 14:25:36.998 291 13166.29 426.06 56953.31 88888.00 2011-10-18 14:25:37.998 291 13166.42 426.43 56953.55 88888.00 2011-10-18 14:25:38.998 291 13166.16 425.44 56953.92 88888.00 2011-10-18 14:25:39.998 291 13166.42 426.06 56953.68 88888.00 2011-10-18 14:25:40.998 291 13166.42 425.81 56954.53 88888.00 2011-10-18 14:25:41.998 291 13166.29 425.81 56954.04 88888.00 2011-10-18 14:25:42.998 291 13166.94 426.30 56953.68 88888.00 2011-10-18 14:25:43.998 291 13166.29 425.81 56953.55 88888.00 2011-10-18 14:25:44.998 291 13167.33 426.18 56953.31 88888.00 2011-10-18 14:25:45.998 291 13166.29 426.06 56953.55 88888.00 2011-10-18 14:25:46.998 291 13166.68 426.18 56954.04 88888.00 2011-10-18 14:25:47.998 291 13165.51 426.18 56953.92 88888.00 2011-10-18 14:25:48.998 291 13166.81 426.06 56954.16 88888.00 2011-10-18 14:25:49.998 291 13165.77 426.18 56953.31 88888.00 2011-10-18 14:25:50.998 291 13166.94 425.56 56953.68 88888.00 2011-10-18 14:25:51.998 291 13166.29 425.81 56954.04 88888.00 2011-10-18 14:25:52.998 291 13166.81 426.30 56953.68 88888.00 2011-10-18 14:25:53.998 291 13166.29 425.19 56954.16 88888.00 2011-10-18 14:25:54.998 291 13165.90 425.81 56953.92 88888.00 2011-10-18 14:25:55.998 291 13166.29 425.93 56953.68 88888.00 2011-10-18 14:25:56.998 291 13166.03 425.93 56953.92 88888.00 2011-10-18 14:25:57.998 291 13166.42 425.81 56953.92 88888.00 2011-10-18 14:25:58.998 291 13166.03 426.18 56953.68 88888.00 2011-10-18 14:25:59.998 291 13166.03 426.06 56953.19 88888.00 2011-10-18 14:26:00.998 291 13166.42 425.81 56953.68 88888.00 2011-10-18 14:26:01.998 291 13166.68 425.31 56954.29 88888.00 2011-10-18 14:26:02.998 291 13165.90 425.07 56953.68 88888.00 2011-10-18 14:26:03.998 291 13166.55 425.81 56953.92 88888.00 2011-10-18 14:26:04.998 291 13166.29 425.81 56953.92 88888.00 2011-10-18 14:26:05.998 291 13166.29 425.56 56954.04 88888.00 2011-10-18 14:26:06.998 291 13166.03 425.44 56953.80 88888.00 2011-10-18 14:26:07.998 291 13166.16 426.18 56954.16 88888.00 2011-10-18 14:26:08.998 291 13166.29 425.31 56954.04 88888.00 2011-10-18 14:26:09.998 291 13166.55 425.81 56954.29 88888.00 2011-10-18 14:26:10.998 291 13166.94 426.18 56953.80 88888.00 2011-10-18 14:26:11.998 291 13166.42 426.06 56953.80 88888.00 2011-10-18 14:26:12.998 291 13166.68 425.56 56954.53 88888.00 2011-10-18 14:26:13.998 291 13166.81 425.56 56953.80 88888.00 2011-10-18 14:26:14.998 291 13166.55 426.06 56954.04 88888.00 2011-10-18 14:26:15.998 291 13166.16 425.07 56953.68 88888.00 2011-10-18 14:26:16.998 291 13167.20 426.18 56953.92 88888.00 2011-10-18 14:26:17.998 291 13167.07 426.06 56954.65 88888.00 2011-10-18 14:26:18.998 291 13166.16 425.93 56953.55 88888.00 2011-10-18 14:26:19.998 291 13166.68 425.56 56954.16 88888.00 2011-10-18 14:26:20.998 291 13166.68 426.30 56953.92 88888.00 2011-10-18 14:26:21.998 291 13166.03 425.81 56953.80 88888.00 2011-10-18 14:26:22.998 291 13166.42 426.43 56953.55 88888.00 2011-10-18 14:26:23.998 291 13166.03 425.07 56954.04 88888.00 2011-10-18 14:26:24.998 291 13166.42 425.69 56953.80 88888.00 2011-10-18 14:26:25.998 291 13167.59 425.93 56954.04 88888.00 2011-10-18 14:26:26.998 291 13166.42 425.56 56954.90 88888.00 2011-10-18 14:26:27.998 291 13166.42 425.93 56954.41 88888.00 2011-10-18 14:26:28.998 291 13166.16 426.06 56953.55 88888.00 2011-10-18 14:26:29.998 291 13165.77 425.19 56954.29 88888.00 2011-10-18 14:26:30.998 291 13166.16 425.31 56954.29 88888.00 2011-10-18 14:26:31.998 291 13166.81 426.43 56953.55 88888.00 2011-10-18 14:26:32.998 291 13166.16 425.44 56954.90 88888.00 2011-10-18 14:26:33.998 291 13166.55 426.30 56954.04 88888.00 2011-10-18 14:26:34.998 291 13166.55 426.18 56953.80 88888.00 2011-10-18 14:26:35.998 291 13166.16 425.93 56953.68 88888.00 2011-10-18 14:26:36.998 291 13166.29 425.44 56953.31 88888.00 2011-10-18 14:26:37.998 291 13166.29 426.18 56953.80 88888.00 2011-10-18 14:26:38.998 291 13166.81 425.56 56953.55 88888.00 2011-10-18 14:26:39.998 291 13166.68 425.56 56953.80 88888.00 2011-10-18 14:26:40.998 291 13166.81 425.93 56953.80 88888.00 2011-10-18 14:26:41.998 291 13166.42 425.56 56953.43 88888.00 2011-10-18 14:26:42.998 291 13167.07 425.56 56954.04 88888.00 2011-10-18 14:26:43.998 291 13166.29 425.81 56954.53 88888.00 2011-10-18 14:26:44.998 291 13167.20 426.30 56954.04 88888.00 2011-10-18 14:26:45.998 291 13166.03 426.30 56954.04 88888.00 2011-10-18 14:26:46.998 291 13166.94 425.19 56953.80 88888.00 2011-10-18 14:26:47.998 291 13166.42 426.18 56954.04 88888.00 2011-10-18 14:26:48.998 291 13167.07 425.07 56953.31 88888.00 2011-10-18 14:26:49.998 291 13166.42 425.56 56953.80 88888.00 2011-10-18 14:26:50.998 291 13166.42 425.07 56954.53 88888.00 2011-10-18 14:26:51.998 291 13166.94 425.44 56953.92 88888.00 2011-10-18 14:26:52.998 291 13166.68 425.81 56953.68 88888.00 2011-10-18 14:26:53.998 291 13167.07 425.81 56953.80 88888.00 2011-10-18 14:26:54.998 291 13166.29 426.06 56953.80 88888.00 2011-10-18 14:26:55.998 291 13166.42 425.93 56953.68 88888.00 2011-10-18 14:26:56.998 291 13166.94 424.94 56954.04 88888.00 2011-10-18 14:26:57.998 291 13166.68 424.69 56953.68 88888.00 2011-10-18 14:26:58.998 291 13166.16 425.69 56954.04 88888.00 2011-10-18 14:26:59.998 291 13166.42 425.19 56953.80 88888.00 2011-10-18 14:27:00.998 291 13166.16 425.19 56953.55 88888.00 2011-10-18 14:27:01.998 291 13166.03 425.56 56953.31 88888.00 2011-10-18 14:27:02.998 291 13166.42 425.07 56953.80 88888.00 2011-10-18 14:27:03.998 291 13166.03 425.56 56954.29 88888.00 2011-10-18 14:27:04.998 291 13166.55 425.19 56953.43 88888.00 2011-10-18 14:27:05.998 291 13167.98 425.81 56953.43 88888.00 2011-10-18 14:27:06.998 291 13166.16 425.19 56953.80 88888.00 2011-10-18 14:27:07.998 291 13166.16 425.31 56953.68 88888.00 2011-10-18 14:27:08.998 291 13165.77 425.81 56953.31 88888.00 2011-10-18 14:27:09.998 291 13166.81 425.44 56954.04 88888.00 2011-10-18 14:27:10.998 291 13166.94 425.44 56953.19 88888.00 2011-10-18 14:27:11.998 291 13167.07 425.81 56953.55 88888.00 2011-10-18 14:27:12.998 291 13167.20 425.93 56953.06 88888.00 2011-10-18 14:27:13.998 291 13167.46 426.06 56953.80 88888.00 2011-10-18 14:27:14.998 291 13167.46 425.69 56953.92 88888.00 2011-10-18 14:27:15.998 291 13167.33 425.81 56954.16 88888.00 2011-10-18 14:27:16.998 291 13167.20 425.31 56954.04 88888.00 2011-10-18 14:27:17.998 291 13166.81 425.44 56954.29 88888.00 2011-10-18 14:27:18.998 291 13167.33 425.44 56953.80 88888.00 2011-10-18 14:27:19.998 291 13166.94 425.56 56953.55 88888.00 2011-10-18 14:27:20.998 291 13167.33 425.56 56954.29 88888.00 2011-10-18 14:27:21.998 291 13166.42 425.69 56953.43 88888.00 2011-10-18 14:27:22.998 291 13167.20 426.06 56953.80 88888.00 2011-10-18 14:27:23.998 291 13167.33 425.56 56954.16 88888.00 2011-10-18 14:27:24.998 291 13166.81 425.44 56954.04 88888.00 2011-10-18 14:27:25.998 291 13167.72 426.06 56953.92 88888.00 2011-10-18 14:27:26.998 291 13166.94 426.18 56954.16 88888.00 2011-10-18 14:27:27.998 291 13167.07 425.44 56953.92 88888.00 2011-10-18 14:27:28.998 291 13167.20 425.44 56953.68 88888.00 2011-10-18 14:27:29.998 291 13167.59 425.69 56953.68 88888.00 2011-10-18 14:27:30.998 291 13167.59 425.69 56954.16 88888.00 2011-10-18 14:27:31.998 291 13166.94 425.44 56954.29 88888.00 2011-10-18 14:27:32.998 291 13167.33 425.81 56954.65 88888.00 2011-10-18 14:27:33.998 291 13167.46 425.19 56954.04 88888.00 2011-10-18 14:27:34.998 291 13166.81 425.44 56954.77 88888.00 2011-10-18 14:27:35.998 291 13167.59 425.56 56954.41 88888.00 2011-10-18 14:27:36.998 291 13167.20 425.44 56954.41 88888.00 2011-10-18 14:27:37.998 291 13167.46 426.55 56954.29 88888.00 2011-10-18 14:27:38.998 291 13167.20 425.19 56953.92 88888.00 2011-10-18 14:27:39.998 291 13167.33 425.44 56954.04 88888.00 2011-10-18 14:27:40.998 291 13167.33 425.44 56953.80 88888.00 2011-10-18 14:27:41.998 291 13167.59 426.30 56954.16 88888.00 2011-10-18 14:27:42.997 291 13167.46 425.69 56954.41 88888.00 2011-10-18 14:27:43.997 291 13167.59 425.69 56954.29 88888.00 2011-10-18 14:27:44.997 291 13167.33 425.56 56954.16 88888.00 2011-10-18 14:27:45.997 291 13167.59 425.81 56953.80 88888.00 2011-10-18 14:27:46.997 291 13167.07 425.56 56954.90 88888.00 2011-10-18 14:27:47.997 291 13167.72 426.06 56954.04 88888.00 2011-10-18 14:27:48.997 291 13167.46 425.56 56953.92 88888.00 2011-10-18 14:27:49.997 291 13167.46 425.69 56954.41 88888.00 2011-10-18 14:27:50.997 291 13167.20 426.06 56954.41 88888.00 2011-10-18 14:27:51.997 291 13166.94 425.93 56954.29 88888.00 2011-10-18 14:27:52.997 291 13166.81 425.93 56954.16 88888.00 2011-10-18 14:27:53.997 291 13167.46 425.93 56954.16 88888.00 2011-10-18 14:27:54.997 291 13167.20 426.06 56953.55 88888.00 2011-10-18 14:27:55.997 291 13167.46 426.18 56954.16 88888.00 2011-10-18 14:27:56.997 291 13167.85 425.93 56954.41 88888.00 2011-10-18 14:27:57.997 291 13167.20 425.93 56954.16 88888.00 2011-10-18 14:27:58.997 291 13166.55 425.69 56954.53 88888.00 2011-10-18 14:27:59.997 291 13167.20 425.69 56954.04 88888.00 2011-10-18 14:28:00.997 291 13167.07 425.81 56954.16 88888.00 2011-10-18 14:28:01.997 291 13166.94 425.44 56954.29 88888.00 2011-10-18 14:28:02.997 291 13166.81 425.81 56954.77 88888.00 2011-10-18 14:28:03.997 291 13166.81 425.19 56954.04 88888.00 2011-10-18 14:28:04.997 291 13167.98 425.81 56954.65 88888.00 2011-10-18 14:28:05.997 291 13166.94 425.81 56954.65 88888.00 2011-10-18 14:28:06.997 291 13166.81 425.81 56954.41 88888.00 2011-10-18 14:28:07.997 291 13166.55 426.06 56954.29 88888.00 2011-10-18 14:28:08.997 291 13167.07 425.81 56954.53 88888.00 2011-10-18 14:28:09.997 291 13167.07 425.56 56954.04 88888.00 2011-10-18 14:28:10.997 291 13167.07 426.18 56954.29 88888.00 2011-10-18 14:28:11.997 291 13167.59 425.93 56954.04 88888.00 2011-10-18 14:28:12.997 291 13167.07 425.69 56954.16 88888.00 2011-10-18 14:28:13.997 291 13167.98 425.81 56954.29 88888.00 2011-10-18 14:28:14.997 291 13167.59 426.06 56954.04 88888.00 2011-10-18 14:28:15.997 291 13166.94 425.81 56954.65 88888.00 2011-10-18 14:28:16.997 291 13167.33 425.81 56954.41 88888.00 2011-10-18 14:28:17.997 291 13166.81 425.81 56954.53 88888.00 2011-10-18 14:28:18.997 291 13166.55 425.44 56955.02 88888.00 2011-10-18 14:28:19.997 291 13167.46 426.06 56954.65 88888.00 2011-10-18 14:28:20.997 291 13167.72 426.06 56954.90 88888.00 2011-10-18 14:28:21.997 291 13167.72 426.18 56953.92 88888.00 2011-10-18 14:28:22.997 291 13167.07 426.30 56954.29 88888.00 2011-10-18 14:28:23.997 291 13167.33 425.56 56954.65 88888.00 2011-10-18 14:28:24.997 291 13167.59 425.81 56954.77 88888.00 2011-10-18 14:28:25.997 291 13167.20 425.56 56954.16 88888.00 2011-10-18 14:28:26.997 291 13167.85 425.81 56954.29 88888.00 2011-10-18 14:28:27.997 291 13167.20 426.18 56954.41 88888.00 2011-10-18 14:28:28.997 291 13167.72 426.06 56954.90 88888.00 2011-10-18 14:28:29.997 291 13167.46 426.06 56954.65 88888.00 2011-10-18 14:28:30.997 291 13167.33 426.06 56954.65 88888.00 2011-10-18 14:28:31.997 291 13167.20 425.93 56954.41 88888.00 2011-10-18 14:28:32.997 291 13167.20 426.18 56954.77 88888.00 2011-10-18 14:28:33.997 291 13167.07 426.18 56954.41 88888.00 2011-10-18 14:28:34.997 291 13167.59 426.06 56953.92 88888.00 2011-10-18 14:28:35.997 291 13167.46 426.18 56954.41 88888.00 2011-10-18 14:28:36.997 291 13168.50 425.93 56954.29 88888.00 2011-10-18 14:28:37.997 291 13167.72 425.44 56954.53 88888.00 2011-10-18 14:28:38.997 291 13167.85 426.55 56954.29 88888.00 2011-10-18 14:28:39.997 291 13167.98 425.56 56954.65 88888.00 2011-10-18 14:28:40.997 291 13167.46 426.55 56953.68 88888.00 2011-10-18 14:28:41.997 291 13168.11 425.93 56953.80 88888.00 2011-10-18 14:28:42.997 291 13167.59 426.43 56954.90 88888.00 2011-10-18 14:28:43.997 291 13167.33 425.44 56954.65 88888.00 2011-10-18 14:28:44.997 291 13166.94 427.05 56955.02 88888.00 2011-10-18 14:28:45.997 291 13167.20 426.55 56955.39 88888.00 2011-10-18 14:28:46.997 291 13167.98 426.18 56954.90 88888.00 2011-10-18 14:28:47.997 291 13167.59 426.43 56954.53 88888.00 2011-10-18 14:28:48.997 291 13166.68 426.18 56954.41 88888.00 2011-10-18 14:28:49.997 291 13167.72 426.18 56954.77 88888.00 2011-10-18 14:28:50.997 291 13166.16 426.43 56954.90 88888.00 2011-10-18 14:28:51.997 291 13167.46 425.93 56954.29 88888.00 2011-10-18 14:28:52.997 291 13167.20 425.81 56954.90 88888.00 2011-10-18 14:28:53.997 291 13167.46 426.30 56954.77 88888.00 2011-10-18 14:28:54.997 291 13166.94 426.30 56954.29 88888.00 2011-10-18 14:28:55.997 291 13167.07 426.43 56954.16 88888.00 2011-10-18 14:28:56.997 291 13167.07 425.69 56954.77 88888.00 2011-10-18 14:28:57.997 291 13167.07 425.93 56954.16 88888.00 2011-10-18 14:28:58.997 291 13167.20 426.06 56953.55 88888.00 2011-10-18 14:28:59.997 291 13167.46 425.69 56955.39 88888.00 2011-10-18 14:29:00.997 291 13166.81 425.56 56954.90 88888.00 2011-10-18 14:29:01.997 291 13167.46 425.81 56954.77 88888.00 2011-10-18 14:29:02.997 291 13167.33 425.44 56954.29 88888.00 2011-10-18 14:29:03.997 291 13167.07 425.44 56954.53 88888.00 2011-10-18 14:29:04.997 291 13167.72 426.18 56954.04 88888.00 2011-10-18 14:29:05.997 291 13166.94 425.69 56954.53 88888.00 2011-10-18 14:29:06.997 291 13167.20 426.18 56954.29 88888.00 2011-10-18 14:29:07.997 291 13166.68 425.81 56954.90 88888.00 2011-10-18 14:29:08.997 291 13167.07 425.81 56954.77 88888.00 2011-10-18 14:29:09.997 291 13167.07 425.56 56955.63 88888.00 2011-10-18 14:29:10.997 291 13166.81 426.06 56953.92 88888.00 2011-10-18 14:29:11.997 291 13167.59 425.31 56954.16 88888.00 2011-10-18 14:29:12.997 291 13167.59 425.93 56954.77 88888.00 2011-10-18 14:29:13.997 291 13167.46 425.81 56954.53 88888.00 2011-10-18 14:29:14.997 291 13167.46 425.93 56954.16 88888.00 2011-10-18 14:29:15.997 291 13167.20 425.93 56954.29 88888.00 2011-10-18 14:29:16.997 291 13167.20 426.18 56955.02 88888.00 2011-10-18 14:29:17.997 291 13167.33 425.69 56954.53 88888.00 2011-10-18 14:29:18.997 291 13167.20 425.31 56954.29 88888.00 2011-10-18 14:29:19.997 291 13167.59 425.81 56954.41 88888.00 2011-10-18 14:29:20.997 291 13166.94 426.55 56954.77 88888.00 2011-10-18 14:29:21.997 291 13167.59 425.56 56954.90 88888.00 2011-10-18 14:29:22.997 291 13167.33 426.06 56954.77 88888.00 2011-10-18 14:29:23.997 291 13167.46 425.44 56954.65 88888.00 2011-10-18 14:29:24.997 291 13167.85 426.30 56954.90 88888.00 2011-10-18 14:29:25.997 291 13167.33 425.81 56954.53 88888.00 2011-10-18 14:29:26.997 291 13166.42 426.06 56954.90 88888.00 2011-10-18 14:29:27.997 291 13167.46 425.93 56954.90 88888.00 2011-10-18 14:29:28.997 291 13166.94 425.81 56954.77 88888.00 2011-10-18 14:29:29.997 291 13167.33 425.93 56954.77 88888.00 2011-10-18 14:29:30.997 291 13168.11 426.18 56953.92 88888.00 2011-10-18 14:29:31.997 291 13167.20 425.44 56954.41 88888.00 2011-10-18 14:29:32.997 291 13167.07 425.44 56954.77 88888.00 2011-10-18 14:29:33.997 291 13167.59 426.30 56954.77 88888.00 2011-10-18 14:29:34.997 291 13167.59 425.31 56955.14 88888.00 2011-10-18 14:29:35.997 291 13167.59 425.93 56954.41 88888.00 2011-10-18 14:29:36.997 291 13167.07 425.93 56955.51 88888.00 2011-10-18 14:29:37.997 291 13166.81 425.81 56954.29 88888.00 2011-10-18 14:29:38.997 291 13166.16 425.81 56954.65 88888.00 2011-10-18 14:29:39.997 291 13166.68 425.19 56954.29 88888.00 2011-10-18 14:29:40.997 291 13167.33 425.81 56954.65 88888.00 2011-10-18 14:29:41.997 291 13166.68 425.69 56954.29 88888.00 2011-10-18 14:29:42.997 291 13167.59 425.56 56954.77 88888.00 2011-10-18 14:29:43.997 291 13167.72 425.81 56954.53 88888.00 2011-10-18 14:29:44.997 291 13167.59 426.06 56954.53 88888.00 2011-10-18 14:29:45.997 291 13167.72 425.31 56954.53 88888.00 2011-10-18 14:29:46.997 291 13168.37 425.93 56954.65 88888.00 2011-10-18 14:29:47.997 291 13167.33 425.44 56954.53 88888.00 2011-10-18 14:29:48.997 291 13166.55 425.31 56954.29 88888.00 2011-10-18 14:29:49.997 291 13166.81 425.56 56954.65 88888.00 2011-10-18 14:29:50.997 291 13167.33 426.06 56954.41 88888.00 2011-10-18 14:29:51.997 291 13167.33 425.19 56954.29 88888.00 2011-10-18 14:29:52.997 291 13167.07 425.81 56954.65 88888.00 2011-10-18 14:29:53.997 291 13167.59 425.31 56955.02 88888.00 2011-10-18 14:29:54.997 291 13167.46 425.81 56954.29 88888.00 2011-10-18 14:29:55.997 291 13167.20 426.06 56954.53 88888.00 2011-10-18 14:29:56.997 291 13167.72 425.81 56954.65 88888.00 2011-10-18 14:29:57.997 291 13167.33 424.94 56954.90 88888.00 2011-10-18 14:29:58.997 291 13167.98 425.44 56954.16 88888.00 2011-10-18 14:29:59.997 291 13167.46 425.56 56954.53 88888.00 2011-10-18 14:30:00.997 291 13167.59 425.44 56955.02 88888.00 2011-10-18 14:30:01.997 291 13167.20 425.31 56954.65 88888.00 2011-10-18 14:30:02.997 291 13167.46 425.07 56954.16 88888.00 2011-10-18 14:30:03.997 291 13167.33 424.94 56954.16 88888.00 2011-10-18 14:30:04.997 291 13166.94 424.94 56954.90 88888.00 2011-10-18 14:30:05.997 291 13166.68 425.19 56954.29 88888.00 2011-10-18 14:30:06.997 291 13167.07 424.82 56954.65 88888.00 2011-10-18 14:30:07.997 291 13166.68 425.31 56953.80 88888.00 2011-10-18 14:30:08.997 291 13166.94 424.82 56954.16 88888.00 2011-10-18 14:30:09.997 291 13167.20 425.19 56954.29 88888.00 2011-10-18 14:30:10.997 291 13167.20 424.45 56954.65 88888.00 2011-10-18 14:30:11.997 291 13167.20 424.94 56954.04 88888.00 2011-10-18 14:30:12.997 291 13167.85 425.07 56953.55 88888.00 2011-10-18 14:30:13.997 291 13167.07 425.07 56954.41 88888.00 2011-10-18 14:30:14.997 291 13166.81 425.81 56954.04 88888.00 2011-10-18 14:30:15.997 291 13166.94 425.31 56954.65 88888.00 2011-10-18 14:30:16.997 291 13167.20 425.56 56954.29 88888.00 2011-10-18 14:30:17.997 291 13167.20 424.94 56954.41 88888.00 2011-10-18 14:30:18.997 291 13166.55 425.44 56954.16 88888.00 2011-10-18 14:30:19.997 291 13167.07 425.31 56954.16 88888.00 2011-10-18 14:30:20.997 291 13166.55 425.07 56953.80 88888.00 2011-10-18 14:30:21.997 291 13167.20 424.69 56954.77 88888.00 2011-10-18 14:30:22.997 291 13167.46 424.94 56954.53 88888.00 2011-10-18 14:30:23.997 291 13166.68 425.44 56954.90 88888.00 2011-10-18 14:30:24.997 291 13167.33 425.19 56954.90 88888.00 2011-10-18 14:30:25.997 291 13167.20 424.82 56953.92 88888.00 2011-10-18 14:30:26.997 291 13167.33 425.07 56954.41 88888.00 2011-10-18 14:30:27.997 291 13167.20 424.82 56953.92 88888.00 2011-10-18 14:30:28.997 291 13166.55 424.94 56954.77 88888.00 2011-10-18 14:30:29.997 291 13166.68 424.94 56954.04 88888.00 2011-10-18 14:30:30.997 291 13166.42 424.82 56954.29 88888.00 2011-10-18 14:30:31.997 291 13166.55 424.69 56954.77 88888.00 2011-10-18 14:30:32.997 291 13166.94 424.94 56954.65 88888.00 2011-10-18 14:30:33.997 291 13167.20 424.69 56954.41 88888.00 2011-10-18 14:30:34.997 291 13167.07 424.82 56954.29 88888.00 2011-10-18 14:30:35.997 291 13166.94 425.19 56954.29 88888.00 2011-10-18 14:30:36.997 291 13167.33 424.94 56954.04 88888.00 2011-10-18 14:30:37.997 291 13166.42 425.07 56954.53 88888.00 2011-10-18 14:30:38.997 291 13167.59 425.56 56954.29 88888.00 2011-10-18 14:30:39.997 291 13166.68 424.69 56954.53 88888.00 2011-10-18 14:30:40.997 291 13166.94 425.07 56954.04 88888.00 2011-10-18 14:30:41.997 291 13166.55 424.94 56954.41 88888.00 2011-10-18 14:30:42.997 291 13166.42 424.82 56954.41 88888.00 2011-10-18 14:30:43.997 291 13167.46 424.45 56954.04 88888.00 2011-10-18 14:30:44.997 291 13166.94 425.07 56954.04 88888.00 2011-10-18 14:30:45.997 291 13166.68 424.94 56954.77 88888.00 2011-10-18 14:30:46.997 291 13167.33 424.82 56954.04 88888.00 2011-10-18 14:30:47.997 291 13167.07 425.19 56954.65 88888.00 2011-10-18 14:30:48.997 291 13166.68 425.31 56953.31 88888.00 2011-10-18 14:30:49.997 291 13166.29 425.19 56954.41 88888.00 2011-10-18 14:30:50.997 291 13166.94 425.56 56954.41 88888.00 2011-10-18 14:30:51.997 291 13166.29 424.82 56954.65 88888.00 2011-10-18 14:30:52.997 291 13166.03 424.82 56953.68 88888.00 2011-10-18 14:30:53.997 291 13166.55 424.94 56954.41 88888.00 2011-10-18 14:30:54.997 291 13166.55 425.07 56954.65 88888.00 2011-10-18 14:30:55.997 291 13167.07 425.56 56954.90 88888.00 2011-10-18 14:30:56.997 291 13167.07 425.07 56954.77 88888.00 2011-10-18 14:30:57.997 291 13166.94 425.56 56954.65 88888.00 2011-10-18 14:30:58.997 291 13166.29 424.57 56953.92 88888.00 2011-10-18 14:30:59.997 291 13166.29 424.57 56954.77 88888.00 2011-10-18 14:31:00.997 291 13165.90 425.07 56954.53 88888.00 2011-10-18 14:31:01.997 291 13166.29 424.57 56954.16 88888.00 2011-10-18 14:31:02.997 291 13165.77 424.82 56954.65 88888.00 2011-10-18 14:31:03.997 291 13166.55 424.82 56954.41 88888.00 2011-10-18 14:31:04.997 291 13166.68 424.82 56954.16 88888.00 2011-10-18 14:31:05.997 291 13166.42 425.07 56954.16 88888.00 2011-10-18 14:31:06.997 291 13166.42 425.31 56954.77 88888.00 2011-10-18 14:31:07.997 291 13166.29 424.82 56954.16 88888.00 2011-10-18 14:31:08.997 291 13166.16 424.69 56953.31 88888.00 2011-10-18 14:31:09.997 291 13166.68 424.94 56954.53 88888.00 2011-10-18 14:31:10.997 291 13166.29 425.19 56954.65 88888.00 2011-10-18 14:31:11.997 291 13166.55 424.82 56954.04 88888.00 2011-10-18 14:31:12.997 291 13166.94 425.07 56954.53 88888.00 2011-10-18 14:31:13.997 291 13166.03 424.94 56953.68 88888.00 2011-10-18 14:31:14.997 291 13166.55 424.82 56954.04 88888.00 2011-10-18 14:31:15.997 291 13166.29 424.57 56954.29 88888.00 2011-10-18 14:31:16.997 291 13166.29 424.82 56954.41 88888.00 2011-10-18 14:31:17.997 291 13166.03 425.44 56954.53 88888.00 2011-10-18 14:31:18.997 291 13166.03 424.69 56954.77 88888.00 2011-10-18 14:31:19.997 291 13165.51 424.94 56954.77 88888.00 2011-10-18 14:31:20.997 291 13165.90 425.19 56954.16 88888.00 2011-10-18 14:31:21.997 291 13166.42 425.56 56954.04 88888.00 2011-10-18 14:31:22.997 291 13166.16 425.19 56954.04 88888.00 2011-10-18 14:31:23.997 291 13165.77 425.19 56953.80 88888.00 2011-10-18 14:31:24.997 291 13165.51 425.31 56954.04 88888.00 2011-10-18 14:31:25.997 291 13165.90 425.93 56954.53 88888.00 2011-10-18 14:31:26.997 291 13165.64 424.45 56954.77 88888.00 2011-10-18 14:31:27.997 291 13165.64 424.57 56954.04 88888.00 2011-10-18 14:31:28.997 291 13166.55 425.19 56954.65 88888.00 2011-10-18 14:31:29.997 291 13166.55 424.57 56953.80 88888.00 2011-10-18 14:31:30.997 291 13166.03 424.82 56954.53 88888.00 2011-10-18 14:31:31.997 291 13165.77 424.69 56954.16 88888.00 2011-10-18 14:31:32.997 291 13166.03 424.82 56953.68 88888.00 2011-10-18 14:31:33.997 291 13165.12 424.82 56954.90 88888.00 2011-10-18 14:31:34.997 291 13166.68 424.57 56954.77 88888.00 2011-10-18 14:31:35.997 291 13166.16 425.44 56954.29 88888.00 2011-10-18 14:31:36.997 291 13165.38 424.32 56955.02 88888.00 2011-10-18 14:31:37.997 291 13165.64 425.31 56954.29 88888.00 2011-10-18 14:31:38.997 291 13166.16 424.45 56955.27 88888.00 2011-10-18 14:31:39.997 291 13165.64 425.31 56954.53 88888.00 2011-10-18 14:31:40.997 291 13165.12 424.57 56953.80 88888.00 2011-10-18 14:31:41.997 291 13165.51 424.94 56954.77 88888.00 2011-10-18 14:31:42.997 291 13165.64 425.07 56954.16 88888.00 2011-10-18 14:31:43.997 291 13166.03 425.31 56955.27 88888.00 2011-10-18 14:31:44.997 291 13165.64 424.82 56954.29 88888.00 2011-10-18 14:31:45.997 291 13165.90 425.93 56954.77 88888.00 2011-10-18 14:31:46.997 291 13165.25 424.94 56954.29 88888.00 2011-10-18 14:31:47.997 291 13165.38 424.57 56954.77 88888.00 2011-10-18 14:31:48.997 291 13165.64 425.44 56954.65 88888.00 2011-10-18 14:31:49.997 291 13166.42 425.07 56954.29 88888.00 2011-10-18 14:31:50.997 291 13166.03 424.57 56954.29 88888.00 2011-10-18 14:31:51.997 291 13165.77 424.82 56953.92 88888.00 2011-10-18 14:31:52.997 291 13165.64 425.07 56953.80 88888.00 2011-10-18 14:31:53.997 291 13166.03 425.19 56954.29 88888.00 2011-10-18 14:31:54.997 291 13165.25 425.07 56954.53 88888.00 2011-10-18 14:31:55.997 291 13165.90 424.69 56954.16 88888.00 2011-10-18 14:31:56.997 291 13166.03 424.82 56953.80 88888.00 2011-10-18 14:31:57.997 291 13166.03 424.69 56955.14 88888.00 2011-10-18 14:31:58.997 291 13165.77 425.07 56954.90 88888.00 2011-10-18 14:31:59.997 291 13165.64 425.56 56953.92 88888.00 2011-10-18 14:32:00.997 291 13165.51 425.56 56954.04 88888.00 2011-10-18 14:32:01.997 291 13166.16 424.57 56954.41 88888.00 2011-10-18 14:32:02.997 291 13166.03 425.44 56954.53 88888.00 2011-10-18 14:32:03.997 291 13165.64 425.31 56954.04 88888.00 2011-10-18 14:32:04.997 291 13166.55 425.31 56954.53 88888.00 2011-10-18 14:32:05.997 291 13165.77 425.31 56954.29 88888.00 2011-10-18 14:32:06.997 291 13164.99 424.94 56954.53 88888.00 2011-10-18 14:32:07.997 291 13165.38 424.69 56954.29 88888.00 2011-10-18 14:32:08.997 291 13165.51 425.44 56953.92 88888.00 2011-10-18 14:32:09.997 291 13166.29 425.31 56954.41 88888.00 2011-10-18 14:32:10.997 291 13165.51 425.56 56954.77 88888.00 2011-10-18 14:32:11.997 291 13165.64 425.69 56954.16 88888.00 2011-10-18 14:32:12.997 291 13166.03 425.69 56954.90 88888.00 2011-10-18 14:32:13.997 291 13165.77 425.19 56955.14 88888.00 2011-10-18 14:32:14.997 291 13165.90 425.69 56954.29 88888.00 2011-10-18 14:32:15.997 291 13165.77 425.31 56955.27 88888.00 2011-10-18 14:32:16.997 291 13166.29 425.69 56954.29 88888.00 2011-10-18 14:32:17.997 291 13165.77 425.31 56954.77 88888.00 2011-10-18 14:32:18.997 291 13165.64 425.93 56954.65 88888.00 2011-10-18 14:32:19.997 291 13165.64 425.81 56954.77 88888.00 2011-10-18 14:32:20.997 291 13165.38 425.44 56954.65 88888.00 2011-10-18 14:32:21.997 291 13165.38 425.31 56954.41 88888.00 2011-10-18 14:32:22.997 291 13166.03 425.31 56954.77 88888.00 2011-10-18 14:32:23.997 291 13166.16 425.31 56954.29 88888.00 2011-10-18 14:32:24.997 291 13166.16 424.94 56954.90 88888.00 2011-10-18 14:32:25.997 291 13166.16 425.07 56953.92 88888.00 2011-10-18 14:32:26.997 291 13165.51 426.18 56954.77 88888.00 2011-10-18 14:32:27.997 291 13166.16 425.69 56954.90 88888.00 2011-10-18 14:32:28.997 291 13165.38 425.69 56954.77 88888.00 2011-10-18 14:32:29.997 291 13165.38 425.56 56954.65 88888.00 2011-10-18 14:32:30.997 291 13165.64 424.45 56954.65 88888.00 2011-10-18 14:32:31.997 291 13165.64 426.06 56954.53 88888.00 2011-10-18 14:32:32.997 291 13165.77 424.82 56954.65 88888.00 2011-10-18 14:32:33.997 291 13166.03 425.44 56955.14 88888.00 2011-10-18 14:32:34.997 291 13165.12 425.93 56954.65 88888.00 2011-10-18 14:32:35.997 291 13165.25 425.56 56954.41 88888.00 2011-10-18 14:32:36.997 291 13165.90 425.19 56953.80 88888.00 2011-10-18 14:32:37.997 291 13166.16 426.06 56954.16 88888.00 2011-10-18 14:32:38.997 291 13165.90 425.44 56954.53 88888.00 2011-10-18 14:32:39.997 291 13165.64 425.44 56954.77 88888.00 2011-10-18 14:32:40.997 291 13166.16 426.06 56954.90 88888.00 2011-10-18 14:32:41.997 291 13165.38 425.44 56954.16 88888.00 2011-10-18 14:32:42.997 291 13166.03 425.69 56955.14 88888.00 2011-10-18 14:32:43.997 291 13166.03 425.69 56955.51 88888.00 2011-10-18 14:32:44.997 291 13165.90 425.31 56954.90 88888.00 2011-10-18 14:32:45.997 291 13165.51 425.19 56955.39 88888.00 2011-10-18 14:32:46.997 291 13165.38 425.69 56954.41 88888.00 2011-10-18 14:32:47.997 291 13165.51 425.56 56954.77 88888.00 2011-10-18 14:32:48.997 291 13165.64 425.56 56955.02 88888.00 2011-10-18 14:32:49.997 291 13165.51 425.31 56954.53 88888.00 2011-10-18 14:32:50.997 291 13164.86 425.44 56954.41 88888.00 2011-10-18 14:32:51.997 291 13165.77 424.69 56954.65 88888.00 2011-10-18 14:32:52.997 291 13165.12 425.81 56953.92 88888.00 2011-10-18 14:32:53.997 291 13165.38 425.07 56954.16 88888.00 2011-10-18 14:32:54.997 291 13165.77 425.44 56954.16 88888.00 2011-10-18 14:32:55.997 291 13166.03 425.07 56955.39 88888.00 2011-10-18 14:32:56.997 291 13164.99 424.82 56955.02 88888.00 2011-10-18 14:32:57.997 291 13164.99 425.44 56954.65 88888.00 2011-10-18 14:32:58.997 291 13164.47 425.31 56954.53 88888.00 2011-10-18 14:32:59.997 291 13165.38 425.69 56954.29 88888.00 2011-10-18 14:33:00.997 291 13165.64 424.45 56954.29 88888.00 2011-10-18 14:33:01.997 291 13165.77 424.20 56954.90 88888.00 2011-10-18 14:33:02.997 291 13164.86 425.19 56954.53 88888.00 2011-10-18 14:33:03.997 291 13165.25 425.56 56954.29 88888.00 2011-10-18 14:33:04.997 291 13165.64 425.19 56954.29 88888.00 2011-10-18 14:33:05.997 291 13166.03 424.82 56954.16 88888.00 2011-10-18 14:33:06.997 291 13165.90 425.81 56955.14 88888.00 2011-10-18 14:33:07.997 291 13165.64 425.44 56954.53 88888.00 2011-10-18 14:33:08.997 291 13165.77 425.69 56954.90 88888.00 2011-10-18 14:33:09.997 291 13165.77 425.31 56954.29 88888.00 2011-10-18 14:33:10.997 291 13165.25 425.56 56954.90 88888.00 2011-10-18 14:33:11.997 291 13165.25 425.19 56954.41 88888.00 2011-10-18 14:33:12.997 291 13165.64 425.31 56955.02 88888.00 2011-10-18 14:33:13.997 291 13165.12 425.81 56954.65 88888.00 2011-10-18 14:33:14.997 291 13165.64 425.19 56953.43 88888.00 2011-10-18 14:33:15.997 291 13165.12 425.31 56954.16 88888.00 2011-10-18 14:33:16.997 291 13165.90 425.56 56954.04 88888.00 2011-10-18 14:33:17.997 291 13165.77 425.56 56954.90 88888.00 2011-10-18 14:33:18.997 291 13165.25 424.69 56954.65 88888.00 2011-10-18 14:33:19.997 291 13165.25 425.31 56954.77 88888.00 2011-10-18 14:33:20.997 291 13164.99 425.44 56953.80 88888.00 2011-10-18 14:33:21.997 291 13165.77 425.56 56954.04 88888.00 2011-10-18 14:33:22.997 291 13165.38 425.31 56954.41 88888.00 2011-10-18 14:33:23.997 291 13165.51 425.93 56954.65 88888.00 2011-10-18 14:33:24.997 291 13165.77 425.44 56954.77 88888.00 2011-10-18 14:33:26.997 291 13165.12 425.56 56954.90 88888.00 2011-10-18 14:33:27.997 291 13165.38 424.94 56953.92 88888.00 2011-10-18 14:33:28.997 291 13164.73 425.19 56954.41 88888.00 2011-10-18 14:33:29.997 291 13165.51 425.19 56953.92 88888.00 2011-10-18 14:33:30.997 291 13165.38 424.94 56955.02 88888.00 2011-10-18 14:33:31.997 291 13165.25 425.69 56954.53 88888.00 2011-10-18 14:33:32.997 291 13165.90 425.69 56954.29 88888.00 2011-10-18 14:33:33.997 291 13165.25 425.31 56954.16 88888.00 2011-10-18 14:33:34.997 291 13165.51 425.44 56954.29 88888.00 2011-10-18 14:33:35.997 291 13164.73 425.44 56954.29 88888.00 2011-10-18 14:33:36.997 291 13166.03 425.07 56954.29 88888.00 2011-10-18 14:33:37.997 291 13165.51 425.19 56954.53 88888.00 2011-10-18 14:33:38.997 291 13164.99 425.31 56954.90 88888.00 2011-10-18 14:33:39.997 291 13165.51 425.07 56954.53 88888.00 2011-10-18 14:33:40.997 291 13165.90 425.19 56954.04 88888.00 2011-10-18 14:33:41.997 291 13165.77 424.82 56954.29 88888.00 2011-10-18 14:33:42.997 291 13165.77 425.44 56954.16 88888.00 2011-10-18 14:33:43.997 291 13165.90 425.07 56953.43 88888.00 2011-10-18 14:33:44.997 291 13165.51 425.81 56954.41 88888.00 2011-10-18 14:33:45.997 291 13165.64 425.56 56954.29 88888.00 2011-10-18 14:33:46.997 291 13165.90 425.44 56954.16 88888.00 2011-10-18 14:33:47.997 291 13165.51 425.44 56954.41 88888.00 2011-10-18 14:33:48.997 291 13165.25 424.57 56954.16 88888.00 2011-10-18 14:33:49.997 291 13165.90 425.07 56953.80 88888.00 2011-10-18 14:33:50.997 291 13165.12 425.19 56954.77 88888.00 2011-10-18 14:33:51.997 291 13165.38 425.81 56954.16 88888.00 2011-10-18 14:33:52.997 291 13165.51 425.07 56954.41 88888.00 2011-10-18 14:33:53.997 291 13165.12 425.44 56954.04 88888.00 2011-10-18 14:33:54.997 291 13165.64 424.45 56954.53 88888.00 2011-10-18 14:33:55.997 291 13165.25 425.07 56954.04 88888.00 2011-10-18 14:33:56.997 291 13165.38 424.82 56955.02 88888.00 2011-10-18 14:33:57.997 291 13165.51 424.94 56954.65 88888.00 2011-10-18 14:33:58.997 291 13164.73 425.07 56954.41 88888.00 2011-10-18 14:33:59.997 291 13165.38 424.82 56954.16 88888.00 2011-10-18 14:34:00.997 291 13165.12 425.19 56954.53 88888.00 2011-10-18 14:34:01.997 291 13165.38 425.44 56954.53 88888.00 2011-10-18 14:34:02.997 291 13164.99 425.56 56954.53 88888.00 2011-10-18 14:34:03.997 291 13165.38 424.69 56954.04 88888.00 2011-10-18 14:34:04.997 291 13164.86 424.69 56954.29 88888.00 2011-10-18 14:34:05.997 291 13165.77 424.82 56954.53 88888.00 2011-10-18 14:34:06.997 291 13165.38 424.82 56954.04 88888.00 2011-10-18 14:34:07.997 291 13165.25 424.32 56954.29 88888.00 2011-10-18 14:34:08.997 291 13165.51 424.94 56954.41 88888.00 2011-10-18 14:34:09.997 291 13164.60 424.69 56954.29 88888.00 2011-10-18 14:34:10.997 291 13165.12 425.07 56953.80 88888.00 2011-10-18 14:34:11.997 291 13165.25 424.94 56954.16 88888.00 2011-10-18 14:34:12.997 291 13165.12 424.57 56954.16 88888.00 2011-10-18 14:34:13.997 291 13164.73 425.19 56954.53 88888.00 2011-10-18 14:34:14.997 291 13166.16 424.82 56954.29 88888.00 2011-10-18 14:34:15.997 291 13165.64 424.57 56954.04 88888.00 2011-10-18 14:34:16.997 291 13165.51 425.44 56954.90 88888.00 2011-10-18 14:34:17.997 291 13164.86 425.44 56954.29 88888.00 2011-10-18 14:34:18.997 291 13165.51 425.07 56954.29 88888.00 2011-10-18 14:34:19.997 291 13164.86 425.56 56954.65 88888.00 2011-10-18 14:34:20.997 291 13164.86 425.07 56954.77 88888.00 2011-10-18 14:34:21.997 291 13165.25 425.19 56954.04 88888.00 2011-10-18 14:34:22.997 291 13165.64 425.44 56953.80 88888.00 2011-10-18 14:34:23.997 291 13165.38 424.82 56954.04 88888.00 2011-10-18 14:34:24.997 291 13164.73 425.07 56954.04 88888.00 2011-10-18 14:34:25.997 291 13165.25 425.19 56953.68 88888.00 2011-10-18 14:34:26.997 291 13165.51 425.07 56953.92 88888.00 2011-10-18 14:34:27.997 291 13165.51 425.31 56953.92 88888.00 2011-10-18 14:34:28.997 291 13165.77 424.94 56953.92 88888.00 2011-10-18 14:34:29.997 291 13164.60 425.31 56953.92 88888.00 2011-10-18 14:34:30.997 291 13165.25 425.31 56953.68 88888.00 2011-10-18 14:34:31.997 291 13165.51 425.19 56953.55 88888.00 2011-10-18 14:34:32.997 291 13165.51 425.56 56954.29 88888.00 2011-10-18 14:34:33.997 291 13164.73 424.57 56954.29 88888.00 2011-10-18 14:34:34.997 291 13165.25 424.69 56954.77 88888.00 2011-10-18 14:34:35.997 291 13165.77 425.07 56953.92 88888.00 2011-10-18 14:34:36.997 291 13164.99 425.31 56953.92 88888.00 2011-10-18 14:34:37.997 291 13165.25 424.32 56953.80 88888.00 2011-10-18 14:34:38.997 291 13165.51 425.56 56953.68 88888.00 2011-10-18 14:34:39.997 291 13164.86 424.94 56954.04 88888.00 2011-10-18 14:34:40.997 291 13165.51 424.82 56953.55 88888.00 2011-10-18 14:34:41.997 291 13165.64 425.31 56955.02 88888.00 2011-10-18 14:34:42.997 291 13165.51 425.56 56954.29 88888.00 2011-10-18 14:34:43.997 291 13164.47 425.19 56954.16 88888.00 2011-10-18 14:34:44.997 291 13165.12 425.19 56954.53 88888.00 2011-10-18 14:34:45.997 291 13165.12 425.56 56955.02 88888.00 2011-10-18 14:34:46.997 291 13165.64 425.31 56954.16 88888.00 2011-10-18 14:34:47.997 291 13164.99 425.31 56953.80 88888.00 2011-10-18 14:34:48.997 291 13165.38 425.31 56954.41 88888.00 2011-10-18 14:34:49.997 291 13164.47 425.07 56954.04 88888.00 2011-10-18 14:34:50.997 291 13165.38 425.07 56953.92 88888.00 2011-10-18 14:34:51.997 291 13164.86 425.44 56953.92 88888.00 2011-10-18 14:34:52.997 291 13165.12 425.31 56954.65 88888.00 2011-10-18 14:34:53.997 291 13165.12 424.69 56954.04 88888.00 2011-10-18 14:34:54.997 291 13165.77 425.07 56954.29 88888.00 2011-10-18 14:34:55.997 291 13165.90 425.31 56954.53 88888.00 2011-10-18 14:34:56.997 291 13165.38 424.94 56954.41 88888.00 2011-10-18 14:34:57.997 291 13164.47 425.19 56954.16 88888.00 2011-10-18 14:34:58.997 291 13166.03 425.31 56954.41 88888.00 2011-10-18 14:34:59.997 291 13165.90 424.94 56954.16 88888.00 2011-10-18 14:35:00.997 291 13165.90 425.19 56954.04 88888.00 2011-10-18 14:35:01.997 291 13165.38 425.31 56954.41 88888.00 2011-10-18 14:35:02.997 291 13165.51 424.94 56954.04 88888.00 2011-10-18 14:35:03.997 291 13165.38 424.94 56953.80 88888.00 2011-10-18 14:35:04.997 291 13166.03 424.45 56954.90 88888.00 2011-10-18 14:35:05.997 291 13165.38 424.82 56954.53 88888.00 2011-10-18 14:35:06.997 291 13165.64 424.32 56954.53 88888.00 2011-10-18 14:35:07.997 291 13165.77 425.19 56954.65 88888.00 2011-10-18 14:35:08.997 291 13165.12 425.07 56953.92 88888.00 2011-10-18 14:35:09.997 291 13165.38 425.19 56954.16 88888.00 2011-10-18 14:35:10.997 291 13165.64 425.56 56954.41 88888.00 2011-10-18 14:35:11.997 291 13165.51 424.82 56954.77 88888.00 2011-10-18 14:35:12.997 291 13165.38 425.19 56955.02 88888.00 2011-10-18 14:35:13.997 291 13166.55 425.44 56954.29 88888.00 2011-10-18 14:35:14.997 291 13164.73 425.31 56954.41 88888.00 2011-10-18 14:35:15.997 291 13165.25 424.82 56954.77 88888.00 2011-10-18 14:35:16.997 291 13165.25 425.56 56953.92 88888.00 2011-10-18 14:35:17.997 291 13165.64 425.81 56953.92 88888.00 2011-10-18 14:35:18.997 291 13165.64 425.07 56954.53 88888.00 2011-10-18 14:35:19.997 291 13165.77 425.19 56954.29 88888.00 2011-10-18 14:35:20.997 291 13166.16 425.69 56954.41 88888.00 2011-10-18 14:35:21.997 291 13166.29 424.69 56953.92 88888.00 2011-10-18 14:35:22.997 291 13165.64 425.31 56953.80 88888.00 2011-10-18 14:35:23.997 291 13165.25 425.44 56953.80 88888.00 2011-10-18 14:35:24.997 291 13164.73 424.94 56954.29 88888.00 2011-10-18 14:35:25.997 291 13165.77 425.07 56954.41 88888.00 2011-10-18 14:35:26.997 291 13165.64 425.31 56954.41 88888.00 2011-10-18 14:35:27.997 291 13164.99 425.56 56954.04 88888.00 2011-10-18 14:35:28.997 291 13165.38 426.06 56954.90 88888.00 2011-10-18 14:35:29.997 291 13165.90 425.81 56955.14 88888.00 2011-10-18 14:35:30.997 291 13165.38 425.31 56954.65 88888.00 2011-10-18 14:35:31.997 291 13164.99 426.06 56954.41 88888.00 2011-10-18 14:35:32.997 291 13165.64 425.44 56953.92 88888.00 2011-10-18 14:35:33.997 291 13164.99 425.19 56954.41 88888.00 2011-10-18 14:35:34.997 291 13165.25 425.56 56954.16 88888.00 2011-10-18 14:35:35.997 291 13166.29 424.69 56955.51 88888.00 2011-10-18 14:35:36.997 291 13165.64 425.07 56954.65 88888.00 2011-10-18 14:35:37.997 291 13165.51 425.81 56954.77 88888.00 2011-10-18 14:35:38.997 291 13165.64 425.44 56955.14 88888.00 2011-10-18 14:35:39.997 291 13165.51 425.81 56954.29 88888.00 2011-10-18 14:35:40.997 291 13165.12 425.19 56954.53 88888.00 2011-10-18 14:35:41.997 291 13165.77 425.44 56955.14 88888.00 2011-10-18 14:35:42.997 291 13165.51 425.31 56954.77 88888.00 2011-10-18 14:35:43.997 291 13165.64 425.07 56954.41 88888.00 2011-10-18 14:35:44.997 291 13166.03 425.81 56954.77 88888.00 2011-10-18 14:35:45.997 291 13165.12 425.19 56953.92 88888.00 2011-10-18 14:35:46.997 291 13165.12 425.44 56954.65 88888.00 2011-10-18 14:35:47.997 291 13165.90 425.19 56954.41 88888.00 2011-10-18 14:35:48.997 291 13165.38 424.94 56954.77 88888.00 2011-10-18 14:35:49.997 291 13165.25 425.93 56954.53 88888.00 2011-10-18 14:35:50.997 291 13165.64 425.31 56954.53 88888.00 2011-10-18 14:35:51.997 291 13165.77 425.81 56954.53 88888.00 2011-10-18 14:35:52.997 291 13166.29 425.81 56954.90 88888.00 2011-10-18 14:35:53.997 291 13165.38 425.69 56954.90 88888.00 2011-10-18 14:35:54.997 291 13165.38 425.44 56954.53 88888.00 2011-10-18 14:35:55.997 291 13165.38 425.69 56954.04 88888.00 2011-10-18 14:35:56.997 291 13165.38 426.06 56954.90 88888.00 2011-10-18 14:35:57.997 291 13164.73 425.81 56954.77 88888.00 2011-10-18 14:35:58.997 291 13165.51 425.93 56954.65 88888.00 2011-10-18 14:35:59.997 291 13165.64 425.56 56954.41 88888.00 2011-10-18 14:36:00.997 291 13165.38 426.18 56954.65 88888.00 2011-10-18 14:36:01.997 291 13165.38 425.56 56954.41 88888.00 2011-10-18 14:36:02.997 291 13165.12 425.44 56955.27 88888.00 2011-10-18 14:36:03.997 291 13166.03 425.31 56954.77 88888.00 2011-10-18 14:36:04.997 291 13165.77 426.18 56954.77 88888.00 2011-10-18 14:36:05.997 291 13165.64 426.43 56954.65 88888.00 2011-10-18 14:36:06.997 291 13165.64 425.31 56954.77 88888.00 2011-10-18 14:36:07.997 291 13165.38 425.31 56954.41 88888.00 2011-10-18 14:36:08.997 291 13165.90 425.19 56954.29 88888.00 2011-10-18 14:36:09.997 291 13165.25 425.44 56954.29 88888.00 2011-10-18 14:36:10.997 291 13166.29 425.31 56954.29 88888.00 2011-10-18 14:36:11.997 291 13165.90 425.69 56954.04 88888.00 2011-10-18 14:36:12.997 291 13165.38 425.44 56955.02 88888.00 2011-10-18 14:36:13.997 291 13164.73 425.81 56955.02 88888.00 2011-10-18 14:36:14.997 291 13165.64 425.81 56954.65 88888.00 2011-10-18 14:36:15.997 291 13165.38 425.93 56954.53 88888.00 2011-10-18 14:36:16.997 291 13164.99 425.81 56954.53 88888.00 2011-10-18 14:36:17.997 291 13165.64 425.93 56954.16 88888.00 2011-10-18 14:36:18.997 291 13165.12 426.06 56954.53 88888.00 2011-10-18 14:36:19.997 291 13165.51 426.06 56954.90 88888.00 2011-10-18 14:36:20.997 291 13165.38 426.18 56953.92 88888.00 2011-10-18 14:36:21.997 291 13165.38 425.56 56954.29 88888.00 2011-10-18 14:36:22.997 291 13165.90 425.31 56954.53 88888.00 2011-10-18 14:36:23.997 291 13165.12 425.56 56954.53 88888.00 2011-10-18 14:36:24.997 291 13164.99 425.93 56954.53 88888.00 2011-10-18 14:36:25.997 291 13165.25 425.81 56954.29 88888.00 2011-10-18 14:36:26.997 291 13165.25 425.69 56953.92 88888.00 2011-10-18 14:36:27.997 291 13165.64 425.93 56954.16 88888.00 2011-10-18 14:36:28.997 291 13165.64 426.06 56954.04 88888.00 2011-10-18 14:36:29.997 291 13165.12 425.56 56953.92 88888.00 2011-10-18 14:36:30.997 291 13165.38 426.30 56954.41 88888.00 2011-10-18 14:36:31.997 291 13164.99 425.69 56954.53 88888.00 2011-10-18 14:36:32.997 291 13165.64 426.30 56954.16 88888.00 2011-10-18 14:36:33.997 291 13165.12 425.81 56954.53 88888.00 2011-10-18 14:36:34.997 291 13165.12 425.81 56954.16 88888.00 2011-10-18 14:36:35.997 291 13165.77 426.06 56954.65 88888.00 2011-10-18 14:36:36.997 291 13165.25 426.06 56954.90 88888.00 2011-10-18 14:36:37.997 291 13165.51 425.93 56954.53 88888.00 2011-10-18 14:36:38.997 291 13165.77 426.30 56953.92 88888.00 2011-10-18 14:36:39.997 291 13166.42 426.06 56954.41 88888.00 2011-10-18 14:36:40.997 291 13165.51 426.43 56954.41 88888.00 2011-10-18 14:36:41.997 291 13165.12 426.30 56954.53 88888.00 2011-10-18 14:36:42.997 291 13166.03 425.69 56954.04 88888.00 2011-10-18 14:36:43.997 291 13165.90 426.06 56954.16 88888.00 2011-10-18 14:36:44.997 291 13165.38 426.55 56954.04 88888.00 2011-10-18 14:36:45.997 291 13165.64 425.93 56954.41 88888.00 2011-10-18 14:36:46.997 291 13165.12 426.06 56954.77 88888.00 2011-10-18 14:36:47.997 291 13165.64 426.30 56955.02 88888.00 2011-10-18 14:36:48.997 291 13165.77 425.93 56954.29 88888.00 2011-10-18 14:36:49.997 291 13165.12 425.93 56954.41 88888.00 2011-10-18 14:36:50.997 291 13165.51 425.93 56955.02 88888.00 2011-10-18 14:36:51.997 291 13165.90 425.07 56954.53 88888.00 2011-10-18 14:36:52.997 291 13165.38 427.17 56955.14 88888.00 2011-10-18 14:36:53.997 291 13166.03 426.30 56954.53 88888.00 2011-10-18 14:36:54.997 291 13165.64 426.06 56954.04 88888.00 2011-10-18 14:36:55.997 291 13166.29 425.69 56955.02 88888.00 2011-10-18 14:36:56.997 291 13166.29 425.56 56954.53 88888.00 2011-10-18 14:36:57.997 291 13166.16 426.30 56954.29 88888.00 2011-10-18 14:36:58.997 291 13165.77 426.43 56954.90 88888.00 2011-10-18 14:36:59.997 291 13165.77 426.55 56955.27 88888.00 2011-10-18 14:37:00.997 291 13164.99 426.30 56954.16 88888.00 2011-10-18 14:37:01.997 291 13165.90 425.31 56954.29 88888.00 2011-10-18 14:37:02.997 291 13165.64 425.69 56955.02 88888.00 2011-10-18 14:37:03.997 291 13165.25 425.93 56954.53 88888.00 2011-10-18 14:37:04.997 291 13165.64 426.18 56954.53 88888.00 2011-10-18 14:37:05.997 291 13166.03 426.43 56954.65 88888.00 2011-10-18 14:37:06.997 291 13166.03 425.93 56954.41 88888.00 2011-10-18 14:37:07.997 291 13165.90 426.80 56954.90 88888.00 2011-10-18 14:37:08.997 291 13165.90 426.18 56954.77 88888.00 2011-10-18 14:37:09.997 291 13165.90 426.80 56954.41 88888.00 2011-10-18 14:37:10.997 291 13166.29 426.55 56954.29 88888.00 2011-10-18 14:37:11.997 291 13166.03 425.93 56954.29 88888.00 2011-10-18 14:37:12.997 291 13165.64 425.69 56954.29 88888.00 2011-10-18 14:37:13.997 291 13165.90 426.43 56953.80 88888.00 2011-10-18 14:37:14.997 291 13166.42 426.18 56954.77 88888.00 2011-10-18 14:37:15.997 291 13165.38 426.06 56954.29 88888.00 2011-10-18 14:37:16.997 291 13165.51 426.43 56954.16 88888.00 2011-10-18 14:37:17.997 291 13166.29 425.81 56954.77 88888.00 2011-10-18 14:37:18.997 291 13166.16 426.18 56954.90 88888.00 2011-10-18 14:37:19.997 291 13165.38 426.55 56954.04 88888.00 2011-10-18 14:37:20.997 291 13166.03 426.18 56954.53 88888.00 2011-10-18 14:37:21.997 291 13165.90 426.06 56955.14 88888.00 2011-10-18 14:37:22.997 291 13166.29 426.18 56954.77 88888.00 2011-10-18 14:37:23.997 291 13166.55 426.68 56954.65 88888.00 2011-10-18 14:37:24.997 291 13165.90 426.92 56954.53 88888.00 2011-10-18 14:37:25.997 291 13166.29 426.68 56954.53 88888.00 2011-10-18 14:37:26.997 291 13166.16 426.68 56954.53 88888.00 2011-10-18 14:37:27.997 291 13166.16 426.30 56955.39 88888.00 2011-10-18 14:37:28.997 291 13166.03 426.06 56954.77 88888.00 2011-10-18 14:37:29.997 291 13166.29 427.17 56953.92 88888.00 2011-10-18 14:37:30.997 291 13166.29 426.18 56955.14 88888.00 2011-10-18 14:37:31.997 291 13165.77 426.30 56954.29 88888.00 2011-10-18 14:37:32.997 291 13165.77 425.44 56954.65 88888.00 2011-10-18 14:37:33.997 291 13165.90 426.30 56954.65 88888.00 2011-10-18 14:37:34.997 291 13166.03 426.55 56955.02 88888.00 2011-10-18 14:37:35.997 291 13165.64 426.68 56954.29 88888.00 2011-10-18 14:37:36.997 291 13165.77 426.43 56955.14 88888.00 2011-10-18 14:37:37.997 291 13166.68 426.18 56954.53 88888.00 2011-10-18 14:37:38.997 291 13166.16 425.81 56954.29 88888.00 2011-10-18 14:37:39.997 291 13165.64 426.55 56954.65 88888.00 2011-10-18 14:37:40.997 291 13165.51 426.18 56954.65 88888.00 2011-10-18 14:37:41.997 291 13166.42 426.43 56954.65 88888.00 2011-10-18 14:37:42.997 291 13165.38 426.06 56954.77 88888.00 2011-10-18 14:37:43.997 291 13165.90 426.18 56954.53 88888.00 2011-10-18 14:37:44.997 291 13166.68 425.93 56953.55 88888.00 2011-10-18 14:37:45.997 291 13166.55 425.81 56954.29 88888.00 2011-10-18 14:37:46.997 291 13166.42 425.31 56954.04 88888.00 2011-10-18 14:37:47.997 291 13166.29 425.69 56954.77 88888.00 2011-10-18 14:37:48.997 291 13165.90 425.69 56953.92 88888.00 2011-10-18 14:37:49.997 291 13166.16 425.81 56954.16 88888.00 2011-10-18 14:37:50.997 291 13166.03 425.81 56954.04 88888.00 2011-10-18 14:37:51.997 291 13166.42 425.93 56954.29 88888.00 2011-10-18 14:37:52.997 291 13166.68 425.81 56954.77 88888.00 2011-10-18 14:37:53.997 291 13166.42 425.69 56953.43 88888.00 2011-10-18 14:37:54.997 291 13166.16 426.80 56954.29 88888.00 2011-10-18 14:37:55.997 291 13166.68 426.06 56954.29 88888.00 2011-10-18 14:37:56.997 291 13165.64 426.06 56954.04 88888.00 2011-10-18 14:37:57.997 291 13166.68 425.56 56954.41 88888.00 2011-10-18 14:37:58.997 291 13166.94 425.81 56954.65 88888.00 2011-10-18 14:37:59.997 291 13166.03 425.56 56954.04 88888.00 2011-10-18 14:38:00.997 291 13166.16 426.06 56954.16 88888.00 2011-10-18 14:38:01.997 291 13166.29 425.44 56954.77 88888.00 2011-10-18 14:38:02.997 291 13166.16 425.31 56954.90 88888.00 2011-10-18 14:38:03.997 291 13166.81 426.06 56953.92 88888.00 2011-10-18 14:38:04.997 291 13166.68 425.19 56954.53 88888.00 2011-10-18 14:38:05.997 291 13166.68 425.81 56954.65 88888.00 2011-10-18 14:38:06.997 291 13166.55 425.56 56954.04 88888.00 2011-10-18 14:38:07.997 291 13165.90 426.18 56954.65 88888.00 2011-10-18 14:38:08.997 291 13166.42 425.69 56954.29 88888.00 2011-10-18 14:38:09.997 291 13166.16 425.19 56954.65 88888.00 2011-10-18 14:38:10.997 291 13166.55 426.30 56955.14 88888.00 2011-10-18 14:38:11.997 291 13166.29 425.81 56954.29 88888.00 2011-10-18 14:38:12.997 291 13166.94 425.44 56954.65 88888.00 2011-10-18 14:38:13.997 291 13166.29 425.69 56955.02 88888.00 2011-10-18 14:38:14.997 291 13166.81 425.44 56954.41 88888.00 2011-10-18 14:38:15.997 291 13166.68 425.93 56954.53 88888.00 2011-10-18 14:38:16.997 291 13166.03 425.19 56954.04 88888.00 2011-10-18 14:38:17.997 291 13166.81 425.69 56954.90 88888.00 2011-10-18 14:38:18.997 291 13166.68 426.06 56954.53 88888.00 2011-10-18 14:38:19.997 291 13167.07 425.93 56954.41 88888.00 2011-10-18 14:38:20.997 291 13166.29 425.93 56954.90 88888.00 2011-10-18 14:38:21.997 291 13167.46 425.81 56954.53 88888.00 2011-10-18 14:38:22.997 291 13166.55 425.44 56954.65 88888.00 2011-10-18 14:38:23.997 291 13167.33 425.93 56954.90 88888.00 2011-10-18 14:38:24.997 291 13166.94 425.56 56954.90 88888.00 2011-10-18 14:38:25.997 291 13166.81 425.44 56954.90 88888.00 2011-10-18 14:38:26.997 291 13166.55 424.94 56954.53 88888.00 2011-10-18 14:38:27.997 291 13167.07 425.44 56954.65 88888.00 2011-10-18 14:38:28.997 291 13166.81 425.56 56954.41 88888.00 2011-10-18 14:38:29.997 291 13166.42 425.81 56954.53 88888.00 2011-10-18 14:38:30.997 291 13167.07 425.56 56954.53 88888.00 2011-10-18 14:38:31.997 291 13166.68 425.44 56954.90 88888.00 2011-10-18 14:38:32.997 291 13166.68 426.06 56955.02 88888.00 2011-10-18 14:38:33.997 291 13167.59 426.43 56955.02 88888.00 2011-10-18 14:38:34.997 291 13167.33 426.18 56955.02 88888.00 2011-10-18 14:38:35.997 291 13166.68 425.81 56955.02 88888.00 2011-10-18 14:38:36.997 291 13166.68 425.93 56954.90 88888.00 2011-10-18 14:38:37.997 291 13167.33 425.81 56954.41 88888.00 2011-10-18 14:38:38.997 291 13166.55 426.18 56954.53 88888.00 2011-10-18 14:38:39.997 291 13166.42 425.93 56954.90 88888.00 2011-10-18 14:38:40.997 291 13167.07 425.44 56954.90 88888.00 2011-10-18 14:38:41.997 291 13166.81 426.18 56955.02 88888.00 2011-10-18 14:38:42.997 291 13166.16 425.81 56954.77 88888.00 2011-10-18 14:38:43.997 291 13167.59 425.93 56954.65 88888.00 2011-10-18 14:38:44.997 291 13166.42 425.93 56954.65 88888.00 2011-10-18 14:38:45.997 291 13166.42 425.81 56954.65 88888.00 2011-10-18 14:38:46.997 291 13166.42 425.31 56954.41 88888.00 2011-10-18 14:38:47.997 291 13166.68 425.44 56954.04 88888.00 2011-10-18 14:38:48.997 291 13166.68 425.56 56954.65 88888.00 2011-10-18 14:38:49.997 291 13165.77 425.31 56954.04 88888.00 2011-10-18 14:38:50.997 291 13166.94 424.94 56954.77 88888.00 2011-10-18 14:38:51.997 291 13167.46 425.31 56955.14 88888.00 2011-10-18 14:38:52.997 291 13166.29 425.56 56954.41 88888.00 2011-10-18 14:38:53.997 291 13166.16 425.31 56955.02 88888.00 2011-10-18 14:38:54.997 291 13166.55 425.44 56954.65 88888.00 2011-10-18 14:38:55.997 291 13166.16 425.31 56954.90 88888.00 2011-10-18 14:38:56.997 291 13166.29 425.69 56954.90 88888.00 2011-10-18 14:38:57.997 291 13166.94 424.94 56955.02 88888.00 2011-10-18 14:38:58.997 291 13166.94 424.94 56954.65 88888.00 2011-10-18 14:38:59.997 291 13167.07 425.69 56954.90 88888.00 2011-10-18 14:39:00.997 291 13166.29 425.31 56955.02 88888.00 2011-10-18 14:39:01.997 291 13166.68 425.81 56954.77 88888.00 2011-10-18 14:39:02.997 291 13166.55 425.93 56954.90 88888.00 2011-10-18 14:39:03.997 291 13166.55 425.56 56954.65 88888.00 2011-10-18 14:39:04.997 291 13166.29 425.56 56954.90 88888.00 2011-10-18 14:39:05.997 291 13166.42 426.06 56954.90 88888.00 2011-10-18 14:39:06.997 291 13166.81 426.06 56954.77 88888.00 2011-10-18 14:39:07.997 291 13166.55 425.56 56954.65 88888.00 2011-10-18 14:39:08.997 291 13166.42 425.44 56955.02 88888.00 2011-10-18 14:39:09.997 291 13165.90 425.07 56954.90 88888.00 2011-10-18 14:39:10.997 291 13166.42 425.69 56954.90 88888.00 2011-10-18 14:39:11.997 291 13166.16 425.19 56954.41 88888.00 2011-10-18 14:39:12.997 291 13166.42 425.56 56954.41 88888.00 2011-10-18 14:39:13.997 291 13166.16 425.44 56954.53 88888.00 2011-10-18 14:39:14.997 291 13167.33 425.56 56954.53 88888.00 2011-10-18 14:39:15.997 291 13166.29 426.06 56954.16 88888.00 2011-10-18 14:39:16.997 291 13166.68 425.31 56954.90 88888.00 2011-10-18 14:39:17.997 291 13166.29 425.81 56954.65 88888.00 2011-10-18 14:39:18.997 291 13166.42 425.56 56954.53 88888.00 2011-10-18 14:39:19.997 291 13166.16 425.69 56955.27 88888.00 2011-10-18 14:39:20.997 291 13165.90 425.19 56954.41 88888.00 2011-10-18 14:39:21.997 291 13166.16 425.56 56954.65 88888.00 2011-10-18 14:39:22.997 291 13166.29 425.19 56954.53 88888.00 2011-10-18 14:39:23.997 291 13165.77 425.19 56955.27 88888.00 2011-10-18 14:39:24.997 291 13166.16 425.44 56954.29 88888.00 2011-10-18 14:39:25.997 291 13165.38 425.69 56954.16 88888.00 2011-10-18 14:39:26.997 291 13166.29 425.69 56954.65 88888.00 2011-10-18 14:39:27.997 291 13166.03 425.93 56954.53 88888.00 2011-10-18 14:39:28.997 291 13166.03 425.81 56954.41 88888.00 2011-10-18 14:39:29.997 291 13164.73 425.44 56954.65 88888.00 2011-10-18 14:39:30.997 291 13166.03 425.93 56954.65 88888.00 2011-10-18 14:39:31.997 291 13166.42 425.81 56953.68 88888.00 2011-10-18 14:39:32.997 291 13165.77 425.31 56953.80 88888.00 2011-10-18 14:39:33.997 291 13165.77 425.56 56955.02 88888.00 2011-10-18 14:39:34.997 291 13166.29 426.30 56954.53 88888.00 2011-10-18 14:39:35.997 291 13166.42 425.81 56954.65 88888.00 2011-10-18 14:39:36.997 291 13165.51 425.81 56954.16 88888.00 2011-10-18 14:39:37.997 291 13165.64 426.18 56954.29 88888.00 2011-10-18 14:39:38.997 291 13165.51 425.31 56954.90 88888.00 2011-10-18 14:39:39.997 291 13165.77 425.19 56955.02 88888.00 2011-10-18 14:39:40.997 291 13166.03 426.06 56954.16 88888.00 2011-10-18 14:39:41.997 291 13165.64 425.81 56955.02 88888.00 2011-10-18 14:39:42.997 291 13165.90 426.06 56954.53 88888.00 2011-10-18 14:39:43.997 291 13166.03 425.56 56954.04 88888.00 2011-10-18 14:39:44.997 291 13165.90 425.56 56954.16 88888.00 2011-10-18 14:39:45.997 291 13166.42 426.30 56954.77 88888.00 2011-10-18 14:39:46.997 291 13165.77 425.56 56954.53 88888.00 2011-10-18 14:39:47.997 291 13165.90 425.81 56954.53 88888.00 2011-10-18 14:39:48.997 291 13165.77 425.93 56954.41 88888.00 2011-10-18 14:39:49.997 291 13165.38 426.06 56954.04 88888.00 2011-10-18 14:39:50.997 291 13166.94 425.81 56955.14 88888.00 2011-10-18 14:39:51.997 291 13166.42 425.93 56954.77 88888.00 2011-10-18 14:39:52.997 291 13166.42 426.55 56954.90 88888.00 2011-10-18 14:39:53.997 291 13166.03 426.43 56953.80 88888.00 2011-10-18 14:39:54.997 291 13165.38 426.18 56954.16 88888.00 2011-10-18 14:39:55.997 291 13166.03 426.55 56954.16 88888.00 2011-10-18 14:39:56.997 291 13166.03 426.18 56954.41 88888.00 2011-10-18 14:39:57.997 291 13165.77 426.55 56953.80 88888.00 2011-10-18 14:39:58.997 291 13165.51 426.55 56954.29 88888.00 2011-10-18 14:39:59.997 291 13166.68 425.93 56954.29 88888.00 2011-10-18 14:40:00.997 291 13166.03 426.92 56954.90 88888.00 2011-10-18 14:40:01.997 291 13166.29 426.55 56954.41 88888.00 2011-10-18 14:40:02.997 291 13166.29 426.92 56954.16 88888.00 2011-10-18 14:40:03.997 291 13165.90 426.30 56953.92 88888.00 2011-10-18 14:40:04.997 291 13166.16 425.93 56954.41 88888.00 2011-10-18 14:40:05.997 291 13165.77 426.43 56953.68 88888.00 2011-10-18 14:40:06.997 291 13165.64 426.18 56954.29 88888.00 2011-10-18 14:40:07.997 291 13166.29 425.93 56954.29 88888.00 2011-10-18 14:40:08.997 291 13165.77 426.68 56954.16 88888.00 2011-10-18 14:40:09.997 291 13165.90 426.18 56954.77 88888.00 2011-10-18 14:40:10.997 291 13166.42 425.93 56954.77 88888.00 2011-10-18 14:40:11.997 291 13165.38 426.30 56953.92 88888.00 2011-10-18 14:40:12.997 291 13165.51 425.93 56954.41 88888.00 2011-10-18 14:40:13.997 291 13165.51 426.80 56954.41 88888.00 2011-10-18 14:40:14.997 291 13166.94 426.68 56954.53 88888.00 2011-10-18 14:40:15.997 291 13166.03 426.68 56954.53 88888.00 2011-10-18 14:40:16.997 291 13166.29 426.43 56953.92 88888.00 2011-10-18 14:40:17.997 291 13166.29 426.30 56954.29 88888.00 2011-10-18 14:40:18.997 291 13166.42 426.92 56954.77 88888.00 2011-10-18 14:40:19.997 291 13165.90 427.05 56953.55 88888.00 2011-10-18 14:40:20.997 291 13165.51 426.30 56954.65 88888.00 2011-10-18 14:40:21.997 291 13165.77 425.69 56954.90 88888.00 2011-10-18 14:40:22.997 291 13166.29 426.55 56954.41 88888.00 2011-10-18 14:40:23.997 291 13166.16 426.43 56954.29 88888.00 2011-10-18 14:40:24.997 291 13166.03 426.18 56954.77 88888.00 2011-10-18 14:40:25.997 291 13165.77 426.55 56953.68 88888.00 2011-10-18 14:40:26.997 291 13165.38 426.06 56954.16 88888.00 2011-10-18 14:40:27.997 291 13165.90 426.43 56954.29 88888.00 2011-10-18 14:40:28.997 291 13166.03 426.80 56953.92 88888.00 2011-10-18 14:40:29.997 291 13165.90 425.69 56954.04 88888.00 2011-10-18 14:40:30.997 291 13166.03 426.80 56954.29 88888.00 2011-10-18 14:40:31.997 291 13165.77 426.68 56953.92 88888.00 2011-10-18 14:40:32.997 291 13165.25 426.92 56955.02 88888.00 2011-10-18 14:40:33.997 291 13166.03 426.43 56954.77 88888.00 2011-10-18 14:40:34.997 291 13165.77 426.18 56954.41 88888.00 2011-10-18 14:40:35.997 291 13166.03 426.43 56954.16 88888.00 2011-10-18 14:40:36.997 291 13165.51 426.06 56954.90 88888.00 2011-10-18 14:40:37.997 291 13166.16 427.17 56954.65 88888.00 2011-10-18 14:40:38.997 291 13165.25 426.92 56954.41 88888.00 2011-10-18 14:40:39.997 291 13166.03 426.68 56954.53 88888.00 2011-10-18 14:40:40.997 291 13165.64 426.55 56954.29 88888.00 2011-10-18 14:40:41.997 291 13165.90 427.30 56954.41 88888.00 2011-10-18 14:40:42.997 291 13166.03 426.68 56954.41 88888.00 2011-10-18 14:40:43.997 291 13166.29 426.80 56954.77 88888.00 2011-10-18 14:40:44.996 291 13166.16 426.43 56953.80 88888.00 2011-10-18 14:40:45.996 291 13165.77 427.05 56954.16 88888.00 2011-10-18 14:40:46.996 291 13166.03 426.55 56955.02 88888.00 2011-10-18 14:40:47.996 291 13165.77 426.80 56954.77 88888.00 2011-10-18 14:40:48.996 291 13165.64 426.68 56953.80 88888.00 2011-10-18 14:40:49.996 291 13166.29 426.92 56954.16 88888.00 2011-10-18 14:40:50.996 291 13165.77 427.05 56954.29 88888.00 2011-10-18 14:40:51.996 291 13166.29 427.91 56954.53 88888.00 2011-10-18 14:40:52.996 291 13165.77 426.55 56954.29 88888.00 2011-10-18 14:40:53.996 291 13165.77 427.17 56954.65 88888.00 2011-10-18 14:40:54.996 291 13165.51 427.05 56954.53 88888.00 2011-10-18 14:40:55.996 291 13165.51 427.67 56953.80 88888.00 2011-10-18 14:40:56.996 291 13165.90 426.18 56955.39 88888.00 2011-10-18 14:40:57.996 291 13166.16 427.30 56954.53 88888.00 2011-10-18 14:40:58.996 291 13165.77 426.68 56954.77 88888.00 2011-10-18 14:40:59.996 291 13165.64 427.17 56954.90 88888.00 2011-10-18 14:41:00.996 291 13165.90 427.05 56954.77 88888.00 2011-10-18 14:41:01.996 291 13164.86 427.42 56954.90 88888.00 2011-10-18 14:41:02.996 291 13165.51 427.17 56954.16 88888.00 2011-10-18 14:41:03.996 291 13165.12 427.17 56954.53 88888.00 2011-10-18 14:41:04.996 291 13165.38 426.92 56954.90 88888.00 2011-10-18 14:41:05.996 291 13165.77 426.68 56954.41 88888.00 2011-10-18 14:41:06.996 291 13165.64 426.43 56954.90 88888.00 2011-10-18 14:41:07.996 291 13165.64 427.05 56953.92 88888.00 2011-10-18 14:41:08.996 291 13165.90 426.68 56954.53 88888.00 2011-10-18 14:41:09.996 291 13165.25 426.68 56954.04 88888.00 2011-10-18 14:41:10.996 291 13165.64 426.43 56954.53 88888.00 2011-10-18 14:41:11.996 291 13165.90 426.43 56954.41 88888.00 2011-10-18 14:41:12.996 291 13165.77 426.43 56953.80 88888.00 2011-10-18 14:41:13.996 291 13165.77 426.43 56954.41 88888.00 2011-10-18 14:41:14.996 291 13166.03 426.80 56954.77 88888.00 2011-10-18 14:41:15.996 291 13165.90 427.05 56954.16 88888.00 2011-10-18 14:41:16.996 291 13166.29 426.80 56954.90 88888.00 2011-10-18 14:41:17.996 291 13165.38 426.68 56954.53 88888.00 2011-10-18 14:41:18.996 291 13165.51 426.55 56954.65 88888.00 2011-10-18 14:41:19.996 291 13166.16 427.67 56954.29 88888.00 2011-10-18 14:41:20.996 291 13166.42 427.67 56954.77 88888.00 2011-10-18 14:41:21.996 291 13166.03 426.92 56954.29 88888.00 2011-10-18 14:41:22.996 291 13165.12 427.30 56954.41 88888.00 2011-10-18 14:41:23.996 291 13166.03 427.54 56954.29 88888.00 2011-10-18 14:41:24.996 291 13165.64 427.05 56954.29 88888.00 2011-10-18 14:41:25.996 291 13165.77 427.42 56955.14 88888.00 2011-10-18 14:41:26.996 291 13165.51 426.80 56953.55 88888.00 2011-10-18 14:41:27.996 291 13165.64 426.43 56954.77 88888.00 2011-10-18 14:41:28.996 291 13165.51 427.42 56954.77 88888.00 2011-10-18 14:41:29.996 291 13165.77 426.80 56954.65 88888.00 2011-10-18 14:41:30.996 291 13166.16 427.79 56954.65 88888.00 2011-10-18 14:41:31.996 291 13165.51 427.54 56954.04 88888.00 2011-10-18 14:41:32.996 291 13165.38 426.92 56954.90 88888.00 2011-10-18 14:41:33.996 291 13166.03 427.30 56954.65 88888.00 2011-10-18 14:41:34.996 291 13166.29 426.92 56954.77 88888.00 2011-10-18 14:41:35.996 291 13166.29 427.17 56954.65 88888.00 2011-10-18 14:41:36.996 291 13166.03 427.17 56954.16 88888.00 2011-10-18 14:41:37.996 291 13165.77 426.92 56954.65 88888.00 2011-10-18 14:41:38.996 291 13165.90 427.17 56955.39 88888.00 2011-10-18 14:41:39.996 291 13165.51 427.05 56954.16 88888.00 2011-10-18 14:41:40.996 291 13165.90 426.55 56954.65 88888.00 2011-10-18 14:41:41.996 291 13166.03 426.43 56954.90 88888.00 2011-10-18 14:41:42.996 291 13165.25 427.30 56954.65 88888.00 2011-10-18 14:41:43.996 291 13165.77 426.55 56954.16 88888.00 2011-10-18 14:41:44.996 291 13165.51 427.30 56955.02 88888.00 2011-10-18 14:41:45.996 291 13165.77 427.17 56954.90 88888.00 2011-10-18 14:41:46.996 291 13165.64 427.05 56954.53 88888.00 2011-10-18 14:41:47.996 291 13165.90 426.55 56954.77 88888.00 2011-10-18 14:41:48.996 291 13166.16 426.80 56954.65 88888.00 2011-10-18 14:41:49.996 291 13166.03 427.17 56954.53 88888.00 2011-10-18 14:41:50.996 291 13166.03 427.42 56954.90 88888.00 2011-10-18 14:41:51.996 291 13165.90 426.43 56954.90 88888.00 2011-10-18 14:41:52.996 291 13165.77 426.68 56953.92 88888.00 2011-10-18 14:41:53.996 291 13165.90 426.30 56954.53 88888.00 2011-10-18 14:41:54.996 291 13166.16 426.92 56954.41 88888.00 2011-10-18 14:41:55.996 291 13165.64 426.68 56954.65 88888.00 2011-10-18 14:41:56.996 291 13164.99 427.05 56954.16 88888.00 2011-10-18 14:41:57.996 291 13165.90 427.05 56954.41 88888.00 2011-10-18 14:41:58.996 291 13165.90 426.06 56954.77 88888.00 2011-10-18 14:41:59.996 291 13165.64 426.30 56954.90 88888.00 2011-10-18 14:42:00.996 291 13165.51 426.30 56954.53 88888.00 2011-10-18 14:42:01.996 291 13166.16 426.92 56954.04 88888.00 2011-10-18 14:42:02.996 291 13166.29 426.18 56954.53 88888.00 2011-10-18 14:42:03.996 291 13165.64 426.68 56954.53 88888.00 2011-10-18 14:42:04.996 291 13165.51 427.17 56954.29 88888.00 2011-10-18 14:42:05.996 291 13165.90 426.80 56954.29 88888.00 2011-10-18 14:42:06.996 291 13165.51 426.43 56954.77 88888.00 2011-10-18 14:42:07.996 291 13164.86 426.68 56954.53 88888.00 2011-10-18 14:42:08.996 291 13165.51 425.69 56953.68 88888.00 2011-10-18 14:42:09.996 291 13164.99 426.30 56954.65 88888.00 2011-10-18 14:42:10.996 291 13165.77 426.55 56954.90 88888.00 2011-10-18 14:42:11.996 291 13166.03 426.92 56954.65 88888.00 2011-10-18 14:42:12.996 291 13165.64 427.05 56954.77 88888.00 2011-10-18 14:42:13.996 291 13165.25 426.92 56954.29 88888.00 2011-10-18 14:42:14.996 291 13165.51 427.54 56954.41 88888.00 2011-10-18 14:42:15.996 291 13165.90 426.30 56954.29 88888.00 2011-10-18 14:42:16.996 291 13165.12 426.18 56954.77 88888.00 2011-10-18 14:42:17.996 291 13165.38 426.43 56954.53 88888.00 2011-10-18 14:42:18.996 291 13165.12 426.80 56954.16 88888.00 2011-10-18 14:42:19.996 291 13164.73 426.55 56954.04 88888.00 2011-10-18 14:42:20.996 291 13165.38 426.92 56954.29 88888.00 2011-10-18 14:42:21.996 291 13166.42 426.92 56954.29 88888.00 2011-10-18 14:42:22.996 291 13164.99 427.42 56954.29 88888.00 2011-10-18 14:42:23.996 291 13165.64 427.42 56954.65 88888.00 2011-10-18 14:42:24.996 291 13164.99 426.68 56954.53 88888.00 2011-10-18 14:42:25.996 291 13165.90 426.55 56954.77 88888.00 2011-10-18 14:42:26.996 291 13164.99 426.18 56954.29 88888.00 2011-10-18 14:42:27.996 291 13164.73 426.43 56953.92 88888.00 2011-10-18 14:42:28.996 291 13165.25 426.18 56954.65 88888.00 2011-10-18 14:42:29.996 291 13165.38 427.17 56953.55 88888.00 2011-10-18 14:42:30.996 291 13165.25 426.55 56954.29 88888.00 2011-10-18 14:42:31.996 291 13164.21 426.18 56954.53 88888.00 2011-10-18 14:42:32.996 291 13164.47 426.55 56954.16 88888.00 2011-10-18 14:42:33.996 291 13165.51 426.43 56954.65 88888.00 2011-10-18 14:42:34.996 291 13165.25 426.55 56954.53 88888.00 2011-10-18 14:42:35.996 291 13164.34 426.92 56955.14 88888.00 2011-10-18 14:42:36.996 291 13165.12 426.18 56953.68 88888.00 2011-10-18 14:42:37.996 291 13165.12 426.43 56954.04 88888.00 2011-10-18 14:42:38.996 291 13164.73 426.43 56954.16 88888.00 2011-10-18 14:42:39.996 291 13165.12 426.68 56954.41 88888.00 2011-10-18 14:42:40.996 291 13165.25 426.43 56954.04 88888.00 2011-10-18 14:42:41.996 291 13165.25 426.18 56954.16 88888.00 2011-10-18 14:42:42.996 291 13165.25 426.68 56953.80 88888.00 2011-10-18 14:42:43.996 291 13164.34 426.30 56954.41 88888.00 2011-10-18 14:42:44.996 291 13164.86 426.18 56953.92 88888.00 2011-10-18 14:42:45.996 291 13165.12 426.80 56954.41 88888.00 2011-10-18 14:42:46.996 291 13165.38 426.55 56954.53 88888.00 2011-10-18 14:42:47.996 291 13165.64 426.06 56954.41 88888.00 2011-10-18 14:42:48.996 291 13166.29 426.43 56954.77 88888.00 2011-10-18 14:42:49.996 291 13165.25 426.68 56954.90 88888.00 2011-10-18 14:42:50.996 291 13165.51 426.18 56953.92 88888.00 2011-10-18 14:42:51.996 291 13165.51 426.55 56954.65 88888.00 2011-10-18 14:42:52.996 291 13165.51 426.18 56954.65 88888.00 2011-10-18 14:42:53.996 291 13165.38 426.92 56954.41 88888.00 2011-10-18 14:42:54.996 291 13164.86 426.30 56954.16 88888.00 2011-10-18 14:42:55.996 291 13165.64 426.80 56954.04 88888.00 2011-10-18 14:42:56.996 291 13164.99 426.30 56953.68 88888.00 2011-10-18 14:42:57.996 291 13165.90 427.05 56954.29 88888.00 2011-10-18 14:42:58.996 291 13166.16 427.17 56954.29 88888.00 2011-10-18 14:42:59.996 291 13165.51 427.17 56953.68 88888.00 2011-10-18 14:43:00.996 291 13165.51 426.80 56953.92 88888.00 2011-10-18 14:43:01.996 291 13165.64 426.06 56954.90 88888.00 2011-10-18 14:43:02.996 291 13166.03 426.80 56954.65 88888.00 2011-10-18 14:43:03.996 291 13165.38 426.68 56954.77 88888.00 2011-10-18 14:43:04.996 291 13165.38 426.06 56954.53 88888.00 2011-10-18 14:43:05.996 291 13165.51 425.93 56954.90 88888.00 2011-10-18 14:43:06.996 291 13165.90 426.68 56953.55 88888.00 2011-10-18 14:43:07.996 291 13165.38 427.17 56954.77 88888.00 2011-10-18 14:43:08.996 291 13165.90 427.17 56954.04 88888.00 2011-10-18 14:43:09.996 291 13164.86 426.30 56953.80 88888.00 2011-10-18 14:43:10.996 291 13166.29 426.06 56954.65 88888.00 2011-10-18 14:43:11.996 291 13165.38 426.55 56953.92 88888.00 2011-10-18 14:43:12.996 291 13166.16 426.43 56954.04 88888.00 2011-10-18 14:43:13.996 291 13165.77 427.30 56954.29 88888.00 2011-10-18 14:43:14.996 291 13165.12 426.68 56954.29 88888.00 2011-10-18 14:43:15.996 291 13164.99 426.55 56954.53 88888.00 2011-10-18 14:43:16.996 291 13165.64 426.92 56954.29 88888.00 2011-10-18 14:43:17.996 291 13165.25 426.80 56954.29 88888.00 2011-10-18 14:43:18.996 291 13165.51 426.18 56955.51 88888.00 2011-10-18 14:43:19.996 291 13165.77 426.92 56953.55 88888.00 2011-10-18 14:43:20.996 291 13165.90 426.18 56954.90 88888.00 2011-10-18 14:43:21.996 291 13165.51 427.30 56955.02 88888.00 2011-10-18 14:43:22.996 291 13165.25 426.80 56954.65 88888.00 2011-10-18 14:43:23.996 291 13165.77 426.55 56954.77 88888.00 2011-10-18 14:43:24.996 291 13165.38 427.17 56954.90 88888.00 2011-10-18 14:43:25.996 291 13165.38 426.43 56954.90 88888.00 2011-10-18 14:43:26.996 291 13165.12 426.80 56953.92 88888.00 2011-10-18 14:43:27.996 291 13165.51 426.92 56954.04 88888.00 2011-10-18 14:43:28.996 291 13165.51 426.43 56954.53 88888.00 2011-10-18 14:43:29.996 291 13165.51 426.80 56953.92 88888.00 2011-10-18 14:43:30.996 291 13165.38 427.42 56953.80 88888.00 2011-10-18 14:43:31.996 291 13165.64 426.92 56954.41 88888.00 2011-10-18 14:43:32.996 291 13165.38 426.43 56954.65 88888.00 2011-10-18 14:43:33.996 291 13165.12 426.30 56954.77 88888.00 2011-10-18 14:43:34.996 291 13165.77 426.55 56954.65 88888.00 2011-10-18 14:43:35.996 291 13164.73 426.30 56955.02 88888.00 2011-10-18 14:43:36.996 291 13165.38 427.05 56954.90 88888.00 2011-10-18 14:43:37.996 291 13165.25 426.92 56954.53 88888.00 2011-10-18 14:43:38.996 291 13166.16 426.18 56953.80 88888.00 2011-10-18 14:43:39.996 291 13165.38 427.05 56954.77 88888.00 2011-10-18 14:43:40.996 291 13165.25 426.68 56954.16 88888.00 2011-10-18 14:43:41.996 291 13165.77 426.80 56954.53 88888.00 2011-10-18 14:43:42.996 291 13165.90 426.43 56954.16 88888.00 2011-10-18 14:43:43.996 291 13165.25 426.68 56954.29 88888.00 2011-10-18 14:43:44.996 291 13165.38 426.55 56954.90 88888.00 2011-10-18 14:43:45.996 291 13165.12 427.05 56953.55 88888.00 2011-10-18 14:43:46.996 291 13165.77 426.43 56954.16 88888.00 2011-10-18 14:43:47.996 291 13165.51 426.06 56955.02 88888.00 2011-10-18 14:43:48.996 291 13164.34 426.06 56954.16 88888.00 2011-10-18 14:43:49.996 291 13165.51 426.80 56954.29 88888.00 2011-10-18 14:43:50.996 291 13165.38 426.43 56954.16 88888.00 2011-10-18 14:43:51.996 291 13165.12 426.43 56954.04 88888.00 2011-10-18 14:43:52.996 291 13165.51 426.43 56954.04 88888.00 2011-10-18 14:43:53.996 291 13165.12 426.80 56954.90 88888.00 2011-10-18 14:43:54.996 291 13164.86 426.30 56954.29 88888.00 2011-10-18 14:43:55.996 291 13164.73 425.93 56954.16 88888.00 2011-10-18 14:43:56.996 291 13165.77 425.93 56954.53 88888.00 2011-10-18 14:43:57.996 291 13165.38 426.30 56954.41 88888.00 2011-10-18 14:43:58.996 291 13165.12 426.06 56954.41 88888.00 2011-10-18 14:43:59.996 291 13165.38 426.30 56955.39 88888.00 2011-10-18 14:44:00.996 291 13165.38 426.18 56954.29 88888.00 2011-10-18 14:44:01.996 291 13164.86 425.93 56954.16 88888.00 2011-10-18 14:44:02.996 291 13165.25 425.93 56954.41 88888.00 2011-10-18 14:44:03.996 291 13164.99 426.18 56954.29 88888.00 2011-10-18 14:44:04.996 291 13165.51 426.30 56953.68 88888.00 2011-10-18 14:44:05.996 291 13165.25 425.93 56954.53 88888.00 2011-10-18 14:44:06.996 291 13164.86 426.18 56954.41 88888.00 2011-10-18 14:44:07.996 291 13165.77 426.80 56953.92 88888.00 2011-10-18 14:44:08.996 291 13164.73 425.93 56954.53 88888.00 2011-10-18 14:44:09.996 291 13165.25 425.93 56954.90 88888.00 2011-10-18 14:44:10.996 291 13164.60 425.93 56954.16 88888.00 2011-10-18 14:44:11.996 291 13164.60 426.43 56955.02 88888.00 2011-10-18 14:44:12.996 291 13165.51 426.43 56954.29 88888.00 2011-10-18 14:44:13.996 291 13165.64 426.43 56954.77 88888.00 2011-10-18 14:44:14.996 291 13165.12 426.18 56954.41 88888.00 2011-10-18 14:44:15.996 291 13164.86 425.69 56954.29 88888.00 2011-10-18 14:44:16.996 291 13164.86 426.06 56954.29 88888.00 2011-10-18 14:44:17.996 291 13164.73 426.06 56955.02 88888.00 2011-10-18 14:44:18.996 291 13164.99 426.55 56954.16 88888.00 2011-10-18 14:44:19.996 291 13165.38 426.43 56954.04 88888.00 2011-10-18 14:44:20.996 291 13165.12 426.92 56953.92 88888.00 2011-10-18 14:44:21.996 291 13164.73 425.93 56954.04 88888.00 2011-10-18 14:44:22.996 291 13165.38 425.81 56954.65 88888.00 2011-10-18 14:44:23.996 291 13165.12 425.93 56954.65 88888.00 2011-10-18 14:44:24.996 291 13165.38 426.55 56955.14 88888.00 2011-10-18 14:44:25.996 291 13164.86 425.81 56954.53 88888.00 2011-10-18 14:44:26.996 291 13165.25 425.44 56954.41 88888.00 2011-10-18 14:44:27.996 291 13165.12 426.30 56954.65 88888.00 2011-10-18 14:44:28.996 291 13165.38 426.55 56954.16 88888.00 2011-10-18 14:44:29.996 291 13164.86 426.68 56954.29 88888.00 2011-10-18 14:44:30.996 291 13165.90 426.06 56954.41 88888.00 2011-10-18 14:44:31.996 291 13164.73 426.43 56955.02 88888.00 2011-10-18 14:44:32.996 291 13164.86 425.69 56954.53 88888.00 2011-10-18 14:44:33.996 291 13165.12 426.06 56954.16 88888.00 2011-10-18 14:44:34.996 291 13165.25 425.93 56953.92 88888.00 2011-10-18 14:44:35.996 291 13165.25 426.18 56954.04 88888.00 2011-10-18 14:44:36.996 291 13165.12 426.18 56954.04 88888.00 2011-10-18 14:44:37.996 291 13166.03 425.93 56954.16 88888.00 2011-10-18 14:44:38.996 291 13165.51 426.06 56954.41 88888.00 2011-10-18 14:44:39.996 291 13165.12 426.18 56955.27 88888.00 2011-10-18 14:44:40.996 291 13165.51 425.81 56954.41 88888.00 2011-10-18 14:44:41.996 291 13165.38 425.56 56955.14 88888.00 2011-10-18 14:44:42.996 291 13165.90 425.56 56954.65 88888.00 2011-10-18 14:44:43.996 291 13165.38 425.81 56954.77 88888.00 2011-10-18 14:44:44.996 291 13164.86 425.93 56954.77 88888.00 2011-10-18 14:44:45.996 291 13165.25 425.81 56954.41 88888.00 2011-10-18 14:44:46.996 291 13164.99 426.06 56953.92 88888.00 2011-10-18 14:44:47.996 291 13164.86 426.18 56954.29 88888.00 2011-10-18 14:44:48.996 291 13165.12 426.43 56954.65 88888.00 2011-10-18 14:44:49.996 291 13165.25 425.93 56954.77 88888.00 2011-10-18 14:44:50.996 291 13164.86 426.30 56954.53 88888.00 2011-10-18 14:44:51.996 291 13165.90 426.06 56954.53 88888.00 2011-10-18 14:44:52.996 291 13165.25 426.06 56954.53 88888.00 2011-10-18 14:44:53.996 291 13164.47 426.06 56954.77 88888.00 2011-10-18 14:44:54.996 291 13165.51 426.30 56954.29 88888.00 2011-10-18 14:44:55.996 291 13165.25 425.81 56954.29 88888.00 2011-10-18 14:44:56.996 291 13164.99 426.18 56954.77 88888.00 2011-10-18 14:44:57.996 291 13164.99 425.07 56954.16 88888.00 2011-10-18 14:44:58.996 291 13164.86 426.55 56954.53 88888.00 2011-10-18 14:44:59.996 291 13164.73 426.18 56954.65 88888.00 2011-10-18 14:45:00.996 291 13165.12 425.81 56954.41 88888.00 2011-10-18 14:45:01.996 291 13165.25 426.18 56954.90 88888.00 2011-10-18 14:45:02.996 291 13165.12 426.18 56953.92 88888.00 2011-10-18 14:45:03.996 291 13165.25 425.31 56954.77 88888.00 2011-10-18 14:45:04.996 291 13164.73 425.81 56954.53 88888.00 2011-10-18 14:45:05.996 291 13165.12 426.43 56954.53 88888.00 2011-10-18 14:45:06.996 291 13165.38 426.06 56954.65 88888.00 2011-10-18 14:45:07.996 291 13165.90 425.31 56954.04 88888.00 2011-10-18 14:45:08.996 291 13164.86 425.56 56954.16 88888.00 2011-10-18 14:45:09.996 291 13165.38 425.81 56954.53 88888.00 2011-10-18 14:45:10.996 291 13165.51 425.81 56954.41 88888.00 2011-10-18 14:45:11.996 291 13165.51 425.81 56954.53 88888.00 2011-10-18 14:45:12.996 291 13165.38 425.56 56954.29 88888.00 2011-10-18 14:45:13.996 291 13166.03 425.93 56954.90 88888.00 2011-10-18 14:45:14.996 291 13165.90 426.43 56954.04 88888.00 2011-10-18 14:45:15.996 291 13165.51 426.06 56954.65 88888.00 2011-10-18 14:45:16.996 291 13164.99 425.93 56954.65 88888.00 2011-10-18 14:45:17.996 291 13165.38 425.44 56953.68 88888.00 2011-10-18 14:45:18.996 291 13164.86 425.93 56954.41 88888.00 2011-10-18 14:45:19.996 291 13165.64 426.43 56954.41 88888.00 2011-10-18 14:45:20.996 291 13165.25 425.81 56954.41 88888.00 2011-10-18 14:45:21.996 291 13164.99 425.93 56954.53 88888.00 2011-10-18 14:45:22.996 291 13165.51 426.68 56954.29 88888.00 2011-10-18 14:45:23.996 291 13165.51 426.30 56954.65 88888.00 2011-10-18 14:45:24.996 291 13165.38 425.93 56954.04 88888.00 2011-10-18 14:45:25.996 291 13165.51 425.81 56954.53 88888.00 2011-10-18 14:45:26.996 291 13164.86 426.18 56954.41 88888.00 2011-10-18 14:45:27.996 291 13165.25 425.81 56953.80 88888.00 2011-10-18 14:45:28.996 291 13165.51 425.07 56954.41 88888.00 2011-10-18 14:45:29.996 291 13164.86 425.93 56954.65 88888.00 2011-10-18 14:45:30.996 291 13165.90 426.80 56954.53 88888.00 2011-10-18 14:45:31.996 291 13165.90 425.81 56954.29 88888.00 2011-10-18 14:45:32.996 291 13165.25 425.81 56954.65 88888.00 2011-10-18 14:45:33.996 291 13165.64 426.43 56954.77 88888.00 2011-10-18 14:45:34.996 291 13165.12 426.43 56954.77 88888.00 2011-10-18 14:45:35.996 291 13165.25 425.81 56955.27 88888.00 2011-10-18 14:45:36.996 291 13165.64 426.68 56954.65 88888.00 2011-10-18 14:45:37.996 291 13165.38 425.93 56954.77 88888.00 2011-10-18 14:45:38.996 291 13164.73 425.19 56953.68 88888.00 2011-10-18 14:45:39.996 291 13165.64 426.18 56955.02 88888.00 2011-10-18 14:45:40.996 291 13165.64 426.43 56954.53 88888.00 2011-10-18 14:45:41.996 291 13165.64 426.06 56954.29 88888.00 2011-10-18 14:45:42.996 291 13165.38 425.31 56954.65 88888.00 2011-10-18 14:45:43.996 291 13165.38 425.56 56954.04 88888.00 2011-10-18 14:45:44.996 291 13165.64 426.55 56953.43 88888.00 2011-10-18 14:45:45.996 291 13164.47 426.30 56953.92 88888.00 2011-10-18 14:45:46.996 291 13165.25 426.30 56954.16 88888.00 2011-10-18 14:45:47.996 291 13165.12 425.93 56954.04 88888.00 2011-10-18 14:45:48.996 291 13165.12 426.43 56955.14 88888.00 2011-10-18 14:45:49.996 291 13165.51 426.30 56954.90 88888.00 2011-10-18 14:45:50.996 291 13165.51 426.30 56954.53 88888.00 2011-10-18 14:45:51.996 291 13165.38 425.69 56954.90 88888.00 2011-10-18 14:45:52.996 291 13165.77 425.69 56954.53 88888.00 2011-10-18 14:45:53.996 291 13165.51 425.44 56954.90 88888.00 2011-10-18 14:45:54.996 291 13165.38 426.55 56954.77 88888.00 2011-10-18 14:45:55.996 291 13165.51 425.93 56955.02 88888.00 2011-10-18 14:45:56.996 291 13165.51 426.43 56954.53 88888.00 2011-10-18 14:45:57.996 291 13165.25 426.30 56955.14 88888.00 2011-10-18 14:45:58.996 291 13165.77 426.55 56954.29 88888.00 2011-10-18 14:45:59.996 291 13165.77 426.30 56955.02 88888.00 2011-10-18 14:46:00.996 291 13164.86 425.56 56954.65 88888.00 2011-10-18 14:46:01.996 291 13165.25 426.43 56954.53 88888.00 2011-10-18 14:46:02.996 291 13165.51 425.93 56954.65 88888.00 2011-10-18 14:46:03.996 291 13165.12 426.30 56955.14 88888.00 2011-10-18 14:46:04.996 291 13165.64 426.18 56955.02 88888.00 2011-10-18 14:46:05.996 291 13165.51 425.56 56954.77 88888.00 2011-10-18 14:46:06.996 291 13165.64 426.06 56954.16 88888.00 2011-10-18 14:46:07.996 291 13165.38 426.68 56954.65 88888.00 2011-10-18 14:46:08.996 291 13165.25 426.43 56954.90 88888.00 2011-10-18 14:46:09.996 291 13165.64 426.06 56954.41 88888.00 2011-10-18 14:46:10.996 291 13165.51 425.69 56954.77 88888.00 2011-10-18 14:46:11.996 291 13164.73 426.18 56954.04 88888.00 2011-10-18 14:46:12.996 291 13165.25 426.18 56954.65 88888.00 2011-10-18 14:46:13.996 291 13164.99 426.06 56954.04 88888.00 2011-10-18 14:46:14.996 291 13165.12 426.30 56954.65 88888.00 2011-10-18 14:46:15.996 291 13164.99 426.30 56954.04 88888.00 2011-10-18 14:46:16.996 291 13165.90 426.30 56954.41 88888.00 2011-10-18 14:46:17.996 291 13165.38 426.06 56954.29 88888.00 2011-10-18 14:46:18.996 291 13165.90 425.07 56953.92 88888.00 2011-10-18 14:46:19.996 291 13165.77 426.06 56955.14 88888.00 2011-10-18 14:46:20.996 291 13164.86 425.93 56954.29 88888.00 2011-10-18 14:46:21.996 291 13165.38 425.69 56954.65 88888.00 2011-10-18 14:46:22.996 291 13164.99 425.56 56955.02 88888.00 2011-10-18 14:46:23.996 291 13165.64 425.56 56953.92 88888.00 2011-10-18 14:46:24.996 291 13165.51 426.18 56955.14 88888.00 2011-10-18 14:46:25.996 291 13165.64 425.69 56954.16 88888.00 2011-10-18 14:46:26.996 291 13165.51 425.31 56954.77 88888.00 2011-10-18 14:46:27.996 291 13165.25 425.81 56954.77 88888.00 2011-10-18 14:46:28.996 291 13164.34 425.81 56954.65 88888.00 2011-10-18 14:46:29.996 291 13165.38 426.06 56954.65 88888.00 2011-10-18 14:46:30.996 291 13165.25 425.93 56954.90 88888.00 2011-10-18 14:46:31.996 291 13165.64 425.56 56955.14 88888.00 2011-10-18 14:46:32.996 291 13164.60 425.93 56954.41 88888.00 2011-10-18 14:46:33.996 291 13165.12 425.56 56954.16 88888.00 2011-10-18 14:46:34.996 291 13165.12 425.81 56954.90 88888.00 2011-10-18 14:46:35.996 291 13165.12 425.44 56954.29 88888.00 2011-10-18 14:46:36.996 291 13166.03 425.81 56954.41 88888.00 2011-10-18 14:46:37.996 291 13164.99 426.06 56954.65 88888.00 2011-10-18 14:46:38.996 291 13165.64 425.56 56955.27 88888.00 2011-10-18 14:46:39.996 291 13164.86 426.18 56954.65 88888.00 2011-10-18 14:46:40.996 291 13165.12 425.69 56954.90 88888.00 2011-10-18 14:46:41.996 291 13165.64 425.93 56955.14 88888.00 2011-10-18 14:46:42.996 291 13164.99 425.44 56955.02 88888.00 2011-10-18 14:46:43.996 291 13165.12 425.93 56954.29 88888.00 2011-10-18 14:46:44.996 291 13165.25 426.18 56954.65 88888.00 2011-10-18 14:46:45.996 291 13164.60 426.06 56954.77 88888.00 2011-10-18 14:46:46.996 291 13165.64 425.81 56954.77 88888.00 2011-10-18 14:46:47.996 291 13165.77 426.43 56954.90 88888.00 2011-10-18 14:46:48.996 291 13165.90 425.93 56954.53 88888.00 2011-10-18 14:46:49.996 291 13164.47 426.43 56954.65 88888.00 2011-10-18 14:46:50.996 291 13165.25 424.94 56954.41 88888.00 2011-10-18 14:46:51.996 291 13164.86 425.56 56954.65 88888.00 2011-10-18 14:46:52.996 291 13165.77 426.06 56954.77 88888.00 2011-10-18 14:46:53.996 291 13165.25 426.06 56954.65 88888.00 2011-10-18 14:46:54.996 291 13164.86 426.43 56954.41 88888.00 2011-10-18 14:46:55.996 291 13165.25 426.43 56954.53 88888.00 2011-10-18 14:46:56.996 291 13164.86 425.81 56955.02 88888.00 2011-10-18 14:46:57.996 291 13164.86 425.93 56954.77 88888.00 2011-10-18 14:46:58.996 291 13164.47 426.43 56954.65 88888.00 2011-10-18 14:46:59.996 291 13164.73 425.56 56954.41 88888.00 2011-10-18 14:47:00.996 291 13164.60 425.69 56954.29 88888.00 2011-10-18 14:47:01.996 291 13165.25 426.55 56954.65 88888.00 2011-10-18 14:47:02.996 291 13164.86 426.43 56954.53 88888.00 2011-10-18 14:47:03.996 291 13165.12 426.06 56954.77 88888.00 2011-10-18 14:47:04.996 291 13165.12 426.68 56955.02 88888.00 2011-10-18 14:47:05.996 291 13165.12 425.56 56954.77 88888.00 2011-10-18 14:47:06.996 291 13164.86 426.06 56954.53 88888.00 2011-10-18 14:47:07.996 291 13164.73 426.55 56954.65 88888.00 2011-10-18 14:47:08.996 291 13164.73 425.56 56954.90 88888.00 2011-10-18 14:47:09.996 291 13165.51 426.30 56954.90 88888.00 2011-10-18 14:47:10.996 291 13165.38 426.55 56955.39 88888.00 2011-10-18 14:47:11.996 291 13165.38 426.06 56954.77 88888.00 2011-10-18 14:47:12.996 291 13164.99 426.80 56954.53 88888.00 2011-10-18 14:47:13.996 291 13164.99 426.18 56954.41 88888.00 2011-10-18 14:47:14.996 291 13165.51 426.55 56954.77 88888.00 2011-10-18 14:47:15.996 291 13165.38 425.69 56954.65 88888.00 2011-10-18 14:47:16.996 291 13164.99 426.18 56954.29 88888.00 2011-10-18 14:47:17.996 291 13165.12 426.30 56954.77 88888.00 2011-10-18 14:47:18.996 291 13165.51 425.56 56954.65 88888.00 2011-10-18 14:47:19.996 291 13164.60 426.18 56954.29 88888.00 2011-10-18 14:47:20.996 291 13164.86 425.69 56954.65 88888.00 2011-10-18 14:47:21.996 291 13165.77 426.43 56954.41 88888.00 2011-10-18 14:47:22.996 291 13165.12 426.06 56954.41 88888.00 2011-10-18 14:47:23.996 291 13165.38 426.06 56954.53 88888.00 2011-10-18 14:47:24.996 291 13164.86 426.30 56954.65 88888.00 2011-10-18 14:47:25.996 291 13165.12 426.55 56954.53 88888.00 2011-10-18 14:47:26.996 291 13165.12 426.06 56955.02 88888.00 2011-10-18 14:47:27.996 291 13164.47 426.30 56954.65 88888.00 2011-10-18 14:47:28.996 291 13165.38 426.18 56954.77 88888.00 2011-10-18 14:47:29.996 291 13165.12 425.81 56955.02 88888.00 2011-10-18 14:47:30.996 291 13165.12 426.06 56955.14 88888.00 2011-10-18 14:47:31.996 291 13164.99 426.80 56954.65 88888.00 2011-10-18 14:47:32.996 291 13166.03 426.43 56954.41 88888.00 2011-10-18 14:47:33.996 291 13165.25 425.56 56955.02 88888.00 2011-10-18 14:47:34.996 291 13165.64 426.18 56955.02 88888.00 2011-10-18 14:47:35.996 291 13165.51 425.56 56954.65 88888.00 2011-10-18 14:47:36.996 291 13164.86 426.30 56954.53 88888.00 2011-10-18 14:47:37.996 291 13164.34 425.93 56954.41 88888.00 2011-10-18 14:47:38.996 291 13165.38 426.06 56954.41 88888.00 2011-10-18 14:47:39.996 291 13164.73 425.81 56955.14 88888.00 2011-10-18 14:47:40.996 291 13164.47 426.43 56954.90 88888.00 2011-10-18 14:47:41.996 291 13164.73 426.06 56954.41 88888.00 2011-10-18 14:47:42.996 291 13165.38 426.30 56954.77 88888.00 2011-10-18 14:47:43.996 291 13165.38 425.19 56954.77 88888.00 2011-10-18 14:47:44.996 291 13164.60 426.55 56954.53 88888.00 2011-10-18 14:47:45.996 291 13165.25 426.80 56954.29 88888.00 2011-10-18 14:47:46.996 291 13164.47 425.81 56954.41 88888.00 2011-10-18 14:47:47.996 291 13165.51 426.18 56953.80 88888.00 2011-10-18 14:47:48.996 291 13165.90 426.43 56954.53 88888.00 2011-10-18 14:47:49.996 291 13165.12 426.43 56954.77 88888.00 2011-10-18 14:47:50.996 291 13165.38 426.06 56954.04 88888.00 2011-10-18 14:47:51.996 291 13165.12 426.55 56954.29 88888.00 2011-10-18 14:47:52.996 291 13165.77 426.30 56954.29 88888.00 2011-10-18 14:47:53.996 291 13165.12 426.30 56954.77 88888.00 2011-10-18 14:47:54.996 291 13165.38 426.92 56954.53 88888.00 2011-10-18 14:47:55.996 291 13165.25 426.92 56954.77 88888.00 2011-10-18 14:47:56.996 291 13165.12 426.55 56955.14 88888.00 2011-10-18 14:47:57.996 291 13164.86 426.06 56954.41 88888.00 2011-10-18 14:47:58.996 291 13165.51 426.30 56954.29 88888.00 2011-10-18 14:47:59.996 291 13165.90 426.68 56954.77 88888.00 2011-10-18 14:48:00.996 291 13165.90 426.30 56955.02 88888.00 2011-10-18 14:48:01.996 291 13165.51 426.55 56954.90 88888.00 2011-10-18 14:48:02.996 291 13165.51 427.30 56954.90 88888.00 2011-10-18 14:48:03.996 291 13165.25 426.92 56955.39 88888.00 2011-10-18 14:48:04.996 291 13164.99 426.30 56954.65 88888.00 2011-10-18 14:48:05.996 291 13165.38 426.68 56954.41 88888.00 2011-10-18 14:48:06.996 291 13165.25 426.43 56954.04 88888.00 2011-10-18 14:48:07.996 291 13164.73 426.80 56955.02 88888.00 2011-10-18 14:48:08.996 291 13165.38 427.42 56954.90 88888.00 2011-10-18 14:48:09.996 291 13165.51 426.30 56954.65 88888.00 2011-10-18 14:48:10.996 291 13165.77 426.92 56954.77 88888.00 2011-10-18 14:48:11.996 291 13165.38 426.55 56954.41 88888.00 2011-10-18 14:48:12.996 291 13165.25 427.05 56954.65 88888.00 2011-10-18 14:48:13.996 291 13164.73 426.30 56954.29 88888.00 2011-10-18 14:48:14.996 291 13165.64 426.92 56954.53 88888.00 2011-10-18 14:48:15.996 291 13165.38 426.30 56954.90 88888.00 2011-10-18 14:48:16.996 291 13165.12 426.43 56954.41 88888.00 2011-10-18 14:48:17.996 291 13164.86 426.18 56954.53 88888.00 2011-10-18 14:48:18.996 291 13164.86 426.30 56955.14 88888.00 2011-10-18 14:48:19.996 291 13164.99 425.81 56954.41 88888.00 2011-10-18 14:48:20.996 291 13165.64 427.05 56954.53 88888.00 2011-10-18 14:48:21.996 291 13165.38 426.30 56954.77 88888.00 2011-10-18 14:48:22.996 291 13165.77 426.43 56954.77 88888.00 2011-10-18 14:48:23.996 291 13165.12 427.05 56954.53 88888.00 2011-10-18 14:48:24.996 291 13165.12 427.05 56954.53 88888.00 2011-10-18 14:48:25.996 291 13164.99 426.43 56954.53 88888.00 2011-10-18 14:48:26.996 291 13164.86 426.55 56954.16 88888.00 2011-10-18 14:48:27.996 291 13165.77 426.43 56955.02 88888.00 2011-10-18 14:48:28.996 291 13165.12 426.43 56954.41 88888.00 2011-10-18 14:48:29.996 291 13164.99 425.81 56954.65 88888.00 2011-10-18 14:48:30.996 291 13164.60 426.18 56955.14 88888.00 2011-10-18 14:48:31.996 291 13164.99 426.06 56953.80 88888.00 2011-10-18 14:48:32.996 291 13165.25 426.43 56954.53 88888.00 2011-10-18 14:48:33.996 291 13165.51 426.30 56954.29 88888.00 2011-10-18 14:48:34.996 291 13164.86 425.93 56954.53 88888.00 2011-10-18 14:48:35.996 291 13164.47 427.05 56954.53 88888.00 2011-10-18 14:48:36.996 291 13164.99 426.43 56954.29 88888.00 2011-10-18 14:48:37.996 291 13164.47 426.30 56954.53 88888.00 2011-10-18 14:48:38.996 291 13164.60 426.43 56955.02 88888.00 2011-10-18 14:48:39.996 291 13164.99 426.80 56955.02 88888.00 2011-10-18 14:48:40.996 291 13165.77 426.18 56955.14 88888.00 2011-10-18 14:48:41.996 291 13164.86 426.92 56954.53 88888.00 2011-10-18 14:48:42.996 291 13164.99 426.68 56955.02 88888.00 2011-10-18 14:48:43.996 291 13164.73 426.30 56954.90 88888.00 2011-10-18 14:48:44.996 291 13164.86 426.92 56954.53 88888.00 2011-10-18 14:48:45.996 291 13165.38 426.55 56954.65 88888.00 2011-10-18 14:48:46.996 291 13164.86 426.43 56954.90 88888.00 2011-10-18 14:48:47.996 291 13165.51 427.05 56954.77 88888.00 2011-10-18 14:48:48.996 291 13165.25 426.06 56954.29 88888.00 2011-10-18 14:48:49.996 291 13166.03 426.80 56954.77 88888.00 2011-10-18 14:48:50.996 291 13165.77 426.55 56953.92 88888.00 2011-10-18 14:48:51.996 291 13165.38 426.80 56954.53 88888.00 2011-10-18 14:48:52.996 291 13164.99 426.92 56955.02 88888.00 2011-10-18 14:48:53.996 291 13165.38 426.92 56954.29 88888.00 2011-10-18 14:48:54.996 291 13165.12 426.06 56954.16 88888.00 2011-10-18 14:48:55.996 291 13164.99 426.43 56955.14 88888.00 2011-10-18 14:48:56.996 291 13165.64 426.30 56954.90 88888.00 2011-10-18 14:48:57.996 291 13164.99 426.30 56954.77 88888.00 2011-10-18 14:48:58.996 291 13165.12 426.55 56954.90 88888.00 2011-10-18 14:48:59.996 291 13165.25 426.92 56954.53 88888.00 2011-10-18 14:49:00.996 291 13164.86 426.06 56954.90 88888.00 2011-10-18 14:49:01.996 291 13165.51 426.43 56954.90 88888.00 2011-10-18 14:49:02.996 291 13165.64 427.30 56954.16 88888.00 2011-10-18 14:49:03.996 291 13165.25 426.30 56954.65 88888.00 2011-10-18 14:49:04.996 291 13164.99 425.81 56955.27 88888.00 2011-10-18 14:49:05.996 291 13164.99 426.30 56954.65 88888.00 2011-10-18 14:49:06.996 291 13165.25 426.80 56954.41 88888.00 2011-10-18 14:49:07.996 291 13165.38 426.18 56954.41 88888.00 2011-10-18 14:49:08.996 291 13165.25 425.81 56954.29 88888.00 2011-10-18 14:49:09.996 291 13165.38 426.30 56954.90 88888.00 2011-10-18 14:49:10.996 291 13165.64 426.30 56955.14 88888.00 2011-10-18 14:49:11.996 291 13164.73 425.69 56954.16 88888.00 2011-10-18 14:49:12.996 291 13164.86 425.93 56954.90 88888.00 2011-10-18 14:49:13.996 291 13165.64 426.06 56954.77 88888.00 2011-10-18 14:49:14.996 291 13165.12 425.56 56954.77 88888.00 2011-10-18 14:49:15.996 291 13164.73 426.06 56954.41 88888.00 2011-10-18 14:49:16.996 291 13164.86 425.81 56954.77 88888.00 2011-10-18 14:49:17.996 291 13165.51 426.06 56953.92 88888.00 2011-10-18 14:49:18.996 291 13164.47 425.19 56954.16 88888.00 2011-10-18 14:49:19.996 291 13165.25 426.30 56954.29 88888.00 2011-10-18 14:49:20.996 291 13165.25 425.56 56955.27 88888.00 2011-10-18 14:49:21.996 291 13165.12 425.81 56955.14 88888.00 2011-10-18 14:49:22.996 291 13165.12 425.69 56954.29 88888.00 2011-10-18 14:49:23.996 291 13165.38 426.18 56954.90 88888.00 2011-10-18 14:49:24.996 291 13164.73 426.18 56955.02 88888.00 2011-10-18 14:49:25.996 291 13164.34 425.93 56954.65 88888.00 2011-10-18 14:49:26.996 291 13164.60 425.56 56954.65 88888.00 2011-10-18 14:49:27.996 291 13164.47 426.68 56954.90 88888.00 2011-10-18 14:49:28.996 291 13164.34 426.43 56954.29 88888.00 2011-10-18 14:49:29.996 291 13164.99 426.30 56954.65 88888.00 2011-10-18 14:49:30.996 291 13165.38 426.30 56954.90 88888.00 2011-10-18 14:49:31.996 291 13164.60 426.43 56954.65 88888.00 2011-10-18 14:49:32.996 291 13165.12 425.93 56953.80 88888.00 2011-10-18 14:49:33.996 291 13165.51 426.43 56954.41 88888.00 2011-10-18 14:49:34.996 291 13164.86 426.18 56954.65 88888.00 2011-10-18 14:49:35.996 291 13164.99 426.92 56954.29 88888.00 2011-10-18 14:49:36.996 291 13164.99 426.06 56954.77 88888.00 2011-10-18 14:49:37.996 291 13164.60 426.43 56954.65 88888.00 2011-10-18 14:49:38.996 291 13165.12 426.18 56954.29 88888.00 2011-10-18 14:49:39.996 291 13165.25 426.18 56954.90 88888.00 2011-10-18 14:49:40.996 291 13166.03 426.06 56955.02 88888.00 2011-10-18 14:49:41.996 291 13165.25 426.30 56954.77 88888.00 2011-10-18 14:49:42.996 291 13165.12 425.93 56955.27 88888.00 2011-10-18 14:49:43.996 291 13164.86 425.56 56954.65 88888.00 2011-10-18 14:49:44.996 291 13165.25 426.68 56955.02 88888.00 2011-10-18 14:49:45.996 291 13165.12 426.06 56954.90 88888.00 2011-10-18 14:49:46.996 291 13165.77 425.81 56955.39 88888.00 2011-10-18 14:49:47.996 291 13164.99 426.30 56954.65 88888.00 2011-10-18 14:49:48.996 291 13165.25 425.56 56954.90 88888.00 2011-10-18 14:49:49.996 291 13165.51 426.06 56955.02 88888.00 2011-10-18 14:49:50.996 291 13165.25 426.06 56955.14 88888.00 2011-10-18 14:49:51.996 291 13165.12 425.93 56955.14 88888.00 2011-10-18 14:49:52.996 291 13165.64 426.92 56954.90 88888.00 2011-10-18 14:49:53.996 291 13165.51 426.30 56954.53 88888.00 2011-10-18 14:49:54.996 291 13165.77 426.18 56954.53 88888.00 2011-10-18 14:49:55.996 291 13165.51 426.30 56955.02 88888.00 2011-10-18 14:49:56.996 291 13165.12 426.18 56955.39 88888.00 2011-10-18 14:49:57.996 291 13165.64 425.93 56954.77 88888.00 2011-10-18 14:49:58.996 291 13165.64 426.55 56955.02 88888.00 2011-10-18 14:49:59.996 291 13165.38 426.68 56955.27 88888.00 2011-10-18 14:50:00.996 291 13165.77 426.06 56954.77 88888.00 2011-10-18 14:50:01.996 291 13165.38 425.81 56955.14 88888.00 2011-10-18 14:50:02.996 291 13164.99 425.69 56955.63 88888.00 2011-10-18 14:50:03.996 291 13165.51 426.43 56955.02 88888.00 2011-10-18 14:50:04.996 291 13165.64 426.55 56954.77 88888.00 2011-10-18 14:50:05.996 291 13165.51 425.93 56955.02 88888.00 2011-10-18 14:50:06.996 291 13165.38 426.18 56954.04 88888.00 2011-10-18 14:50:07.996 291 13165.77 426.18 56954.53 88888.00 2011-10-18 14:50:08.996 291 13165.25 425.93 56955.27 88888.00 2011-10-18 14:50:09.996 291 13164.99 426.55 56955.27 88888.00 2011-10-18 14:50:10.996 291 13165.77 426.30 56954.04 88888.00 2011-10-18 14:50:11.996 291 13166.03 425.81 56954.53 88888.00 2011-10-18 14:50:12.996 291 13165.64 426.55 56954.77 88888.00 2011-10-18 14:50:13.996 291 13165.38 426.18 56955.02 88888.00 2011-10-18 14:50:14.996 291 13165.51 426.43 56954.65 88888.00 2011-10-18 14:50:15.996 291 13165.64 426.55 56955.27 88888.00 2011-10-18 14:50:16.996 291 13165.38 426.30 56954.41 88888.00 2011-10-18 14:50:17.996 291 13165.38 426.43 56954.90 88888.00 2011-10-18 14:50:18.996 291 13165.51 426.43 56954.90 88888.00 2011-10-18 14:50:19.996 291 13165.51 426.43 56954.53 88888.00 2011-10-18 14:50:20.996 291 13165.12 426.06 56955.27 88888.00 2011-10-18 14:50:21.996 291 13165.12 426.55 56955.14 88888.00 2011-10-18 14:50:22.996 291 13165.51 426.18 56955.14 88888.00 2011-10-18 14:50:23.996 291 13165.12 426.30 56955.27 88888.00 2011-10-18 14:50:24.996 291 13164.86 426.43 56955.27 88888.00 2011-10-18 14:50:25.996 291 13165.12 426.43 56955.14 88888.00 2011-10-18 14:50:26.996 291 13165.25 426.68 56955.02 88888.00 2011-10-18 14:50:27.996 291 13166.16 426.30 56954.65 88888.00 2011-10-18 14:50:28.996 291 13165.38 426.80 56954.77 88888.00 2011-10-18 14:50:29.996 291 13165.25 426.68 56955.02 88888.00 2011-10-18 14:50:30.996 291 13165.25 426.55 56954.90 88888.00 2011-10-18 14:50:31.996 291 13165.51 426.43 56955.39 88888.00 2011-10-18 14:50:32.996 291 13164.99 426.43 56954.65 88888.00 2011-10-18 14:50:33.996 291 13165.51 426.55 56954.77 88888.00 2011-10-18 14:50:34.996 291 13165.25 426.68 56954.53 88888.00 2011-10-18 14:50:35.996 291 13166.03 426.92 56955.27 88888.00 2011-10-18 14:50:36.996 291 13165.90 427.05 56954.77 88888.00 2011-10-18 14:50:37.996 291 13165.38 426.43 56954.65 88888.00 2011-10-18 14:50:38.996 291 13165.25 426.30 56954.90 88888.00 2011-10-18 14:50:39.996 291 13165.38 426.92 56955.51 88888.00 2011-10-18 14:50:40.996 291 13164.73 426.80 56955.14 88888.00 2011-10-18 14:50:41.996 291 13165.12 426.92 56954.65 88888.00 2011-10-18 14:50:42.996 291 13165.51 426.80 56954.90 88888.00 2011-10-18 14:50:43.996 291 13165.38 426.68 56954.77 88888.00 2011-10-18 14:50:44.996 291 13164.73 426.80 56954.90 88888.00 2011-10-18 14:50:45.996 291 13164.99 427.17 56955.02 88888.00 2011-10-18 14:50:46.996 291 13165.25 426.18 56955.02 88888.00 2011-10-18 14:50:47.996 291 13164.60 427.42 56955.63 88888.00 2011-10-18 14:50:48.996 291 13165.12 426.92 56955.02 88888.00 2011-10-18 14:50:49.996 291 13164.86 427.54 56954.65 88888.00 2011-10-18 14:50:50.996 291 13164.99 426.92 56954.53 88888.00 2011-10-18 14:50:51.996 291 13164.21 427.30 56955.39 88888.00 2011-10-18 14:50:52.996 291 13164.47 427.54 56954.65 88888.00 2011-10-18 14:50:53.996 291 13165.25 426.92 56954.65 88888.00 2011-10-18 14:50:54.996 291 13164.86 426.80 56954.65 88888.00 2011-10-18 14:50:55.996 291 13164.21 426.68 56954.90 88888.00 2011-10-18 14:50:56.996 291 13164.34 426.80 56954.29 88888.00 2011-10-18 14:50:57.996 291 13164.60 427.42 56954.29 88888.00 2011-10-18 14:50:58.996 291 13164.08 427.42 56954.41 88888.00 2011-10-18 14:50:59.996 291 13164.99 426.55 56954.77 88888.00 2011-10-18 14:51:00.996 291 13164.34 426.92 56954.77 88888.00 2011-10-18 14:51:01.996 291 13163.56 426.68 56954.53 88888.00 2011-10-18 14:51:02.996 291 13163.82 426.68 56954.77 88888.00 2011-10-18 14:51:03.996 291 13164.47 427.30 56954.90 88888.00 2011-10-18 14:51:04.996 291 13164.86 428.16 56954.65 88888.00 2011-10-18 14:51:05.996 291 13163.82 426.68 56954.90 88888.00 2011-10-18 14:51:06.996 291 13164.34 426.80 56954.29 88888.00 2011-10-18 14:51:07.996 291 13164.34 426.43 56954.90 88888.00 2011-10-18 14:51:08.996 291 13164.21 426.68 56954.41 88888.00 2011-10-18 14:51:09.996 291 13164.34 426.18 56954.90 88888.00 2011-10-18 14:51:10.996 291 13164.21 426.18 56954.77 88888.00 2011-10-18 14:51:11.996 291 13164.21 426.30 56954.90 88888.00 2011-10-18 14:51:12.996 291 13164.73 426.55 56954.04 88888.00 2011-10-18 14:51:13.996 291 13164.34 426.30 56955.27 88888.00 2011-10-18 14:51:14.996 291 13164.86 426.68 56955.02 88888.00 2011-10-18 14:51:15.996 291 13164.99 426.18 56954.16 88888.00 2011-10-18 14:51:16.996 291 13164.60 426.55 56954.16 88888.00 2011-10-18 14:51:17.996 291 13164.86 426.80 56954.53 88888.00 2011-10-18 14:51:18.996 291 13164.86 425.93 56954.77 88888.00 2011-10-18 14:51:19.996 291 13164.86 426.92 56954.65 88888.00 2011-10-18 14:51:20.996 291 13165.25 426.43 56954.90 88888.00 2011-10-18 14:51:21.996 291 13165.38 426.68 56954.77 88888.00 2011-10-18 14:51:22.996 291 13164.99 426.92 56955.27 88888.00 2011-10-18 14:51:23.996 291 13164.73 426.68 56954.90 88888.00 2011-10-18 14:51:24.996 291 13164.47 426.68 56954.53 88888.00 2011-10-18 14:51:25.996 291 13164.47 426.55 56954.29 88888.00 2011-10-18 14:51:26.996 291 13164.73 427.54 56954.53 88888.00 2011-10-18 14:51:27.996 291 13164.08 426.30 56954.90 88888.00 2011-10-18 14:51:28.996 291 13165.51 427.42 56955.39 88888.00 2011-10-18 14:51:29.996 291 13165.12 426.80 56954.53 88888.00 2011-10-18 14:51:30.996 291 13165.25 426.68 56955.02 88888.00 2011-10-18 14:51:31.996 291 13165.64 426.80 56954.77 88888.00 2011-10-18 14:51:32.996 291 13165.77 427.67 56955.39 88888.00 2011-10-18 14:51:33.996 291 13165.25 427.17 56955.02 88888.00 2011-10-18 14:51:34.996 291 13165.77 427.79 56955.14 88888.00 2011-10-18 14:51:35.996 291 13165.51 427.42 56955.63 88888.00 2011-10-18 14:51:36.996 291 13165.12 426.80 56955.02 88888.00 2011-10-18 14:51:37.996 291 13165.38 427.54 56955.02 88888.00 2011-10-18 14:51:38.996 291 13166.03 427.05 56955.27 88888.00 2011-10-18 14:51:39.996 291 13165.64 426.43 56955.63 88888.00 2011-10-18 14:51:40.996 291 13165.64 427.42 56954.65 88888.00 2011-10-18 14:51:41.996 291 13165.77 427.54 56954.77 88888.00 2011-10-18 14:51:42.996 291 13165.90 428.16 56955.02 88888.00 2011-10-18 14:51:43.996 291 13165.77 427.79 56954.90 88888.00 2011-10-18 14:51:44.996 291 13165.64 427.42 56955.39 88888.00 2011-10-18 14:51:45.996 291 13166.29 427.17 56955.14 88888.00 2011-10-18 14:51:46.996 291 13165.77 427.54 56954.77 88888.00 2011-10-18 14:51:47.996 291 13165.51 428.04 56955.27 88888.00 2011-10-18 14:51:48.996 291 13165.64 427.05 56955.39 88888.00 2011-10-18 14:51:49.996 291 13165.25 427.05 56956.12 88888.00 2011-10-18 14:51:50.996 291 13166.03 427.91 56955.63 88888.00 2011-10-18 14:51:51.996 291 13165.90 427.67 56955.88 88888.00 2011-10-18 14:51:52.996 291 13165.51 427.91 56954.77 88888.00 2011-10-18 14:51:53.996 291 13165.25 427.05 56955.39 88888.00 2011-10-18 14:51:54.996 291 13166.03 427.30 56955.39 88888.00 2011-10-18 14:51:55.996 291 13165.90 428.04 56954.65 88888.00 2011-10-18 14:51:56.996 291 13165.51 427.79 56956.12 88888.00 2011-10-18 14:51:57.996 291 13165.77 427.30 56956.00 88888.00 2011-10-18 14:51:58.996 291 13166.03 427.42 56954.90 88888.00 2011-10-18 14:51:59.996 291 13166.16 427.79 56956.00 88888.00 2011-10-18 14:52:00.996 291 13165.77 428.41 56955.39 88888.00 2011-10-18 14:52:01.996 291 13165.90 427.54 56955.39 88888.00 2011-10-18 14:52:02.996 291 13165.77 427.30 56955.27 88888.00 2011-10-18 14:52:03.996 291 13165.38 427.42 56956.00 88888.00 2011-10-18 14:52:04.996 291 13165.51 427.67 56955.02 88888.00 2011-10-18 14:52:05.996 291 13165.77 427.79 56955.14 88888.00 2011-10-18 14:52:06.996 291 13165.51 427.54 56954.90 88888.00 2011-10-18 14:52:07.996 291 13165.51 427.05 56955.39 88888.00 2011-10-18 14:52:08.996 291 13165.90 427.42 56955.02 88888.00 2011-10-18 14:52:09.996 291 13165.64 426.80 56955.75 88888.00 2011-10-18 14:52:10.996 291 13164.99 427.17 56955.39 88888.00 2011-10-18 14:52:11.996 291 13165.38 427.67 56955.51 88888.00 2011-10-18 14:52:12.996 291 13165.77 426.92 56955.27 88888.00 2011-10-18 14:52:13.996 291 13164.60 427.17 56955.14 88888.00 2011-10-18 14:52:14.996 291 13164.99 427.05 56954.41 88888.00 2011-10-18 14:52:15.996 291 13164.47 426.68 56954.65 88888.00 2011-10-18 14:52:16.996 291 13165.12 427.05 56955.27 88888.00 2011-10-18 14:52:17.996 291 13165.38 427.30 56955.88 88888.00 2011-10-18 14:52:18.996 291 13164.99 426.80 56954.90 88888.00 2011-10-18 14:52:19.996 291 13165.64 427.05 56955.27 88888.00 2011-10-18 14:52:20.996 291 13165.25 426.43 56955.63 88888.00 2011-10-18 14:52:21.996 291 13164.86 426.92 56955.02 88888.00 2011-10-18 14:52:22.996 291 13165.12 427.54 56955.14 88888.00 2011-10-18 14:52:23.996 291 13164.86 427.42 56955.75 88888.00 2011-10-18 14:52:24.996 291 13164.08 426.92 56954.77 88888.00 2011-10-18 14:52:25.996 291 13164.99 427.30 56954.53 88888.00 2011-10-18 14:52:26.996 291 13164.86 426.92 56955.14 88888.00 2011-10-18 14:52:27.996 291 13164.86 426.80 56955.75 88888.00 2011-10-18 14:52:28.996 291 13164.34 426.80 56954.90 88888.00 2011-10-18 14:52:29.996 291 13165.64 426.92 56954.65 88888.00 2011-10-18 14:52:30.996 291 13164.99 427.30 56955.63 88888.00 2011-10-18 14:52:31.996 291 13164.86 426.80 56955.88 88888.00 2011-10-18 14:52:32.996 291 13164.47 426.80 56955.02 88888.00 2011-10-18 14:52:33.996 291 13164.99 426.43 56955.39 88888.00 2011-10-18 14:52:34.996 291 13165.25 426.55 56955.51 88888.00 2011-10-18 14:52:35.996 291 13164.99 426.68 56955.63 88888.00 2011-10-18 14:52:36.996 291 13165.12 426.68 56955.02 88888.00 2011-10-18 14:52:37.996 291 13165.64 427.17 56955.39 88888.00 2011-10-18 14:52:38.996 291 13165.12 427.42 56955.27 88888.00 2011-10-18 14:52:39.996 291 13165.38 426.80 56954.77 88888.00 2011-10-18 14:52:40.996 291 13165.12 426.80 56955.51 88888.00 2011-10-18 14:52:41.996 291 13164.47 426.43 56955.27 88888.00 2011-10-18 14:52:42.996 291 13164.73 427.05 56955.14 88888.00 2011-10-18 14:52:43.996 291 13164.86 427.30 56955.27 88888.00 2011-10-18 14:52:44.996 291 13165.12 426.92 56955.27 88888.00 2011-10-18 14:52:45.996 291 13165.25 427.30 56954.77 88888.00 2011-10-18 14:52:46.996 291 13165.51 427.30 56955.51 88888.00 2011-10-18 14:52:47.996 291 13164.86 427.79 56955.27 88888.00 2011-10-18 14:52:48.996 291 13164.73 426.55 56955.14 88888.00 2011-10-18 14:52:49.996 291 13164.73 426.92 56955.27 88888.00 2011-10-18 14:52:50.996 291 13165.77 427.17 56954.90 88888.00 2011-10-18 14:52:51.996 291 13165.25 427.42 56954.77 88888.00 2011-10-18 14:52:52.996 291 13164.86 427.17 56955.27 88888.00 2011-10-18 14:52:53.996 291 13164.60 427.54 56954.65 88888.00 2011-10-18 14:52:54.996 291 13165.51 427.54 56955.14 88888.00 2011-10-18 14:52:55.996 291 13165.38 427.17 56955.02 88888.00 2011-10-18 14:52:56.996 291 13164.73 427.54 56955.51 88888.00 2011-10-18 14:52:57.996 291 13165.25 426.68 56955.14 88888.00 2011-10-18 14:52:58.996 291 13165.38 427.05 56955.51 88888.00 2011-10-18 14:52:59.996 291 13165.64 427.54 56955.14 88888.00 2011-10-18 14:53:00.996 291 13164.86 427.42 56955.88 88888.00 2011-10-18 14:53:01.996 291 13164.86 427.79 56955.51 88888.00 2011-10-18 14:53:02.996 291 13165.64 426.55 56955.51 88888.00 2011-10-18 14:53:03.996 291 13165.12 427.67 56955.14 88888.00 2011-10-18 14:53:04.996 291 13164.86 427.17 56956.12 88888.00 2011-10-18 14:53:05.996 291 13164.73 427.05 56955.39 88888.00 2011-10-18 14:53:06.996 291 13165.38 427.05 56955.88 88888.00 2011-10-18 14:53:07.996 291 13165.38 426.80 56955.51 88888.00 2011-10-18 14:53:08.996 291 13164.86 427.91 56955.39 88888.00 2011-10-18 14:53:09.996 291 13165.12 427.91 56955.88 88888.00 2011-10-18 14:53:10.996 291 13164.34 427.30 56955.02 88888.00 2011-10-18 14:53:11.996 291 13164.60 426.92 56955.39 88888.00 2011-10-18 14:53:12.996 291 13164.99 427.05 56955.51 88888.00 2011-10-18 14:53:13.996 291 13165.12 427.17 56954.90 88888.00 2011-10-18 14:53:14.996 291 13165.64 427.79 56955.27 88888.00 2011-10-18 14:53:15.996 291 13165.25 427.30 56955.51 88888.00 2011-10-18 14:53:16.996 291 13165.51 427.30 56955.27 88888.00 2011-10-18 14:53:17.996 291 13164.60 427.30 56955.02 88888.00 2011-10-18 14:53:18.996 291 13164.34 427.79 56955.51 88888.00 2011-10-18 14:53:19.996 291 13164.86 427.30 56955.27 88888.00 2011-10-18 14:53:20.996 291 13164.60 427.05 56955.39 88888.00 2011-10-18 14:53:21.996 291 13164.86 427.67 56955.27 88888.00 2011-10-18 14:53:22.996 291 13165.38 427.42 56955.39 88888.00 2011-10-18 14:53:23.996 291 13164.99 427.91 56955.39 88888.00 2011-10-18 14:53:24.996 291 13164.73 427.05 56955.51 88888.00 2011-10-18 14:53:25.996 291 13165.51 427.54 56955.14 88888.00 2011-10-18 14:53:26.996 291 13165.25 427.42 56954.90 88888.00 2011-10-18 14:53:27.996 291 13166.03 426.92 56956.00 88888.00 2011-10-18 14:53:28.996 291 13164.99 427.42 56955.51 88888.00 2011-10-18 14:53:29.996 291 13164.86 427.05 56955.63 88888.00 2011-10-18 14:53:30.996 291 13164.86 427.30 56955.14 88888.00 2011-10-18 14:53:31.996 291 13165.12 427.67 56955.39 88888.00 2011-10-18 14:53:32.996 291 13164.99 427.17 56954.77 88888.00 2011-10-18 14:53:33.996 291 13164.73 427.79 56955.51 88888.00 2011-10-18 14:53:34.996 291 13164.73 427.17 56955.75 88888.00 2011-10-18 14:53:35.996 291 13164.86 427.54 56954.90 88888.00 2011-10-18 14:53:36.996 291 13165.12 427.79 56955.27 88888.00 2011-10-18 14:53:37.996 291 13165.12 428.04 56955.75 88888.00 2011-10-18 14:53:38.996 291 13164.86 427.67 56955.02 88888.00 2011-10-18 14:53:39.996 291 13164.34 427.17 56954.77 88888.00 2011-10-18 14:53:40.996 291 13164.73 427.42 56954.41 88888.00 2011-10-18 14:53:41.996 291 13164.73 426.80 56955.39 88888.00 2011-10-18 14:53:42.996 291 13164.73 426.80 56955.88 88888.00 2011-10-18 14:53:43.996 291 13164.21 427.17 56955.63 88888.00 2011-10-18 14:53:44.996 291 13164.34 427.79 56955.88 88888.00 2011-10-18 14:53:45.996 291 13164.60 427.30 56955.27 88888.00 2011-10-18 14:53:46.995 291 13165.12 427.67 56955.51 88888.00 2011-10-18 14:53:47.995 291 13164.08 428.16 56955.63 88888.00 2011-10-18 14:53:48.995 291 13164.99 427.91 56955.51 88888.00 2011-10-18 14:53:49.995 291 13165.12 428.04 56955.75 88888.00 2011-10-18 14:53:50.995 291 13164.73 428.04 56955.39 88888.00 2011-10-18 14:53:51.995 291 13164.73 427.79 56955.51 88888.00 2011-10-18 14:53:52.995 291 13164.34 427.30 56955.39 88888.00 2011-10-18 14:53:53.995 291 13164.60 427.30 56955.88 88888.00 2011-10-18 14:53:54.995 291 13164.86 427.79 56955.75 88888.00 2011-10-18 14:53:55.995 291 13164.60 427.30 56955.88 88888.00 2011-10-18 14:53:56.995 291 13164.86 427.42 56955.14 88888.00 2011-10-18 14:53:57.995 291 13164.86 427.17 56955.75 88888.00 2011-10-18 14:53:58.995 291 13164.60 427.67 56955.27 88888.00 2011-10-18 14:53:59.995 291 13165.12 427.79 56955.51 88888.00 2011-10-18 14:54:00.995 291 13164.21 427.30 56955.27 88888.00 2011-10-18 14:54:01.995 291 13164.60 427.54 56955.39 88888.00 2011-10-18 14:54:02.995 291 13164.47 427.91 56955.75 88888.00 2011-10-18 14:54:03.995 291 13164.21 427.91 56955.51 88888.00 2011-10-18 14:54:04.995 291 13164.99 428.16 56955.27 88888.00 2011-10-18 14:54:05.995 291 13165.12 428.16 56955.75 88888.00 2011-10-18 14:54:06.995 291 13164.73 427.79 56955.39 88888.00 2011-10-18 14:54:07.995 291 13165.25 427.79 56955.63 88888.00 2011-10-18 14:54:08.995 291 13164.73 427.79 56955.63 88888.00 2011-10-18 14:54:09.995 291 13164.34 428.04 56955.75 88888.00 2011-10-18 14:54:10.995 291 13164.34 427.67 56955.63 88888.00 2011-10-18 14:54:11.995 291 13164.60 427.54 56955.39 88888.00 2011-10-18 14:54:12.995 291 13164.47 427.79 56955.39 88888.00 2011-10-18 14:54:13.995 291 13164.34 427.67 56955.51 88888.00 2011-10-18 14:54:14.995 291 13163.95 427.42 56955.14 88888.00 2011-10-18 14:54:15.995 291 13164.34 428.16 56955.75 88888.00 2011-10-18 14:54:16.995 291 13164.21 428.16 56955.88 88888.00 2011-10-18 14:54:17.995 291 13164.47 428.04 56954.77 88888.00 2011-10-18 14:54:18.995 291 13164.47 427.79 56955.39 88888.00 2011-10-18 14:54:19.995 291 13164.60 427.42 56955.63 88888.00 2011-10-18 14:54:20.995 291 13164.34 428.16 56955.75 88888.00 2011-10-18 14:54:21.995 291 13163.95 428.29 56955.63 88888.00 2011-10-18 14:54:22.995 291 13164.73 428.29 56955.39 88888.00 2011-10-18 14:54:23.995 291 13163.30 428.16 56955.75 88888.00 2011-10-18 14:54:24.995 291 13164.73 427.79 56954.90 88888.00 2011-10-18 14:54:25.995 291 13164.86 428.53 56956.24 88888.00 2011-10-18 14:54:26.995 291 13164.21 427.79 56955.88 88888.00 2011-10-18 14:54:27.995 291 13164.21 428.29 56955.51 88888.00 2011-10-18 14:54:28.995 291 13163.82 428.16 56955.02 88888.00 2011-10-18 14:54:29.995 291 13164.73 427.67 56955.14 88888.00 2011-10-18 14:54:30.995 291 13164.47 428.16 56955.51 88888.00 2011-10-18 14:54:31.995 291 13163.82 427.67 56955.39 88888.00 2011-10-18 14:54:32.995 291 13163.69 427.79 56955.14 88888.00 2011-10-18 14:54:33.995 291 13163.43 428.41 56955.88 88888.00 2011-10-18 14:54:34.995 291 13163.95 427.91 56955.39 88888.00 2011-10-18 14:54:35.995 291 13163.56 427.79 56955.75 88888.00 2011-10-18 14:54:36.995 291 13163.82 428.04 56956.00 88888.00 2011-10-18 14:54:37.995 291 13163.95 427.67 56955.27 88888.00 2011-10-18 14:54:38.995 291 13164.47 428.78 56955.27 88888.00 2011-10-18 14:54:39.995 291 13163.56 427.91 56955.39 88888.00 2011-10-18 14:54:40.995 291 13163.17 428.04 56955.75 88888.00 2011-10-18 14:54:41.995 291 13163.82 428.29 56956.12 88888.00 2011-10-18 14:54:42.995 291 13163.82 428.66 56955.39 88888.00 2011-10-18 14:54:43.995 291 13163.43 428.53 56955.39 88888.00 2011-10-18 14:54:44.995 291 13163.43 428.41 56955.39 88888.00 2011-10-18 14:54:45.995 291 13163.17 427.79 56955.75 88888.00 2011-10-18 14:54:46.995 291 13163.30 428.41 56955.02 88888.00 2011-10-18 14:54:47.995 291 13164.21 428.29 56954.90 88888.00 2011-10-18 14:54:48.995 291 13163.17 427.79 56955.14 88888.00 2011-10-18 14:54:49.995 291 13163.17 428.29 56955.39 88888.00 2011-10-18 14:54:50.995 291 13163.69 428.66 56955.51 88888.00 2011-10-18 14:54:51.995 291 13164.08 428.16 56955.51 88888.00 2011-10-18 14:54:52.995 291 13162.78 428.29 56955.88 88888.00 2011-10-18 14:54:53.995 291 13164.08 428.53 56956.00 88888.00 2011-10-18 14:54:54.995 291 13163.30 428.41 56955.88 88888.00 2011-10-18 14:54:55.995 291 13164.47 428.16 56955.88 88888.00 2011-10-18 14:54:56.995 291 13163.95 428.04 56955.27 88888.00 2011-10-18 14:54:57.995 291 13163.82 428.04 56954.90 88888.00 2011-10-18 14:54:58.995 291 13163.69 428.16 56955.88 88888.00 2011-10-18 14:54:59.995 291 13163.04 428.53 56956.12 88888.00 2011-10-18 14:55:00.995 291 13163.30 428.04 56955.88 88888.00 2011-10-18 14:55:01.995 291 13163.69 428.29 56955.39 88888.00 2011-10-18 14:55:02.995 291 13164.21 428.53 56955.88 88888.00 2011-10-18 14:55:03.995 291 13163.69 428.91 56955.39 88888.00 2011-10-18 14:55:04.995 291 13164.08 428.41 56954.90 88888.00 2011-10-18 14:55:05.995 291 13163.43 428.29 56956.12 88888.00 2011-10-18 14:55:06.995 291 13163.30 428.04 56955.51 88888.00 2011-10-18 14:55:07.995 291 13163.30 428.53 56955.63 88888.00 2011-10-18 14:55:08.995 291 13163.56 427.79 56955.14 88888.00 2011-10-18 14:55:09.995 291 13162.78 428.29 56955.39 88888.00 2011-10-18 14:55:10.995 291 13163.30 428.04 56955.39 88888.00 2011-10-18 14:55:11.995 291 13163.43 428.41 56956.36 88888.00 2011-10-18 14:55:12.995 291 13163.56 428.53 56955.51 88888.00 2011-10-18 14:55:13.995 291 13163.17 428.16 56955.88 88888.00 2011-10-18 14:55:14.995 291 13163.43 428.16 56955.39 88888.00 2011-10-18 14:55:15.995 291 13163.82 427.91 56955.39 88888.00 2011-10-18 14:55:16.995 291 13163.56 428.53 56955.75 88888.00 2011-10-18 14:55:17.995 291 13163.82 428.41 56954.65 88888.00 2011-10-18 14:55:18.995 291 13164.21 427.91 56956.00 88888.00 2011-10-18 14:55:19.995 291 13163.43 427.91 56955.51 88888.00 2011-10-18 14:55:20.995 291 13163.82 428.78 56955.27 88888.00 2011-10-18 14:55:21.995 291 13163.95 428.16 56955.88 88888.00 2011-10-18 14:55:22.995 291 13163.30 428.41 56955.39 88888.00 2011-10-18 14:55:23.995 291 13163.82 428.41 56956.00 88888.00 2011-10-18 14:55:24.995 291 13163.69 428.53 56955.88 88888.00 2011-10-18 14:55:25.995 291 13164.08 428.29 56955.39 88888.00 2011-10-18 14:55:26.995 291 13163.69 428.41 56955.75 88888.00 2011-10-18 14:55:27.995 291 13164.47 428.16 56955.75 88888.00 2011-10-18 14:55:28.995 291 13163.17 428.29 56955.51 88888.00 2011-10-18 14:55:29.995 291 13164.08 427.79 56955.27 88888.00 2011-10-18 14:55:30.995 291 13163.95 428.29 56955.02 88888.00 2011-10-18 14:55:31.995 291 13163.56 427.79 56954.90 88888.00 2011-10-18 14:55:32.995 291 13164.08 428.78 56955.63 88888.00 2011-10-18 14:55:33.995 291 13163.43 427.79 56954.90 88888.00 2011-10-18 14:55:34.995 291 13164.47 428.53 56955.27 88888.00 2011-10-18 14:55:35.995 291 13164.21 428.29 56955.27 88888.00 2011-10-18 14:55:36.995 291 13163.95 428.29 56955.39 88888.00 2011-10-18 14:55:37.995 291 13164.21 428.78 56955.27 88888.00 2011-10-18 14:55:38.995 291 13163.43 428.78 56955.02 88888.00 2011-10-18 14:55:39.995 291 13162.78 428.29 56955.27 88888.00 2011-10-18 14:55:40.995 291 13164.21 428.29 56955.51 88888.00 2011-10-18 14:55:41.995 291 13163.95 428.53 56955.27 88888.00 2011-10-18 14:55:42.995 291 13163.43 428.29 56955.51 88888.00 2011-10-18 14:55:43.995 291 13163.82 428.41 56955.14 88888.00 2011-10-18 14:55:44.995 291 13163.82 428.16 56955.02 88888.00 2011-10-18 14:55:45.995 291 13163.95 428.78 56954.77 88888.00 2011-10-18 14:55:46.995 291 13164.47 428.29 56955.75 88888.00 2011-10-18 14:55:47.995 291 13164.73 428.29 56955.27 88888.00 2011-10-18 14:55:48.995 291 13164.47 428.04 56955.27 88888.00 2011-10-18 14:55:49.995 291 13164.21 429.15 56956.00 88888.00 2011-10-18 14:55:50.995 291 13164.73 428.78 56955.75 88888.00 2011-10-18 14:55:51.995 291 13164.47 428.53 56955.51 88888.00 2011-10-18 14:55:52.995 291 13163.82 428.78 56956.00 88888.00 2011-10-18 14:55:53.995 291 13164.47 428.66 56955.75 88888.00 2011-10-18 14:55:54.995 291 13164.08 428.91 56956.12 88888.00 2011-10-18 14:55:55.995 291 13164.60 428.41 56954.77 88888.00 2011-10-18 14:55:56.995 291 13164.34 428.29 56955.75 88888.00 2011-10-18 14:55:57.995 291 13164.99 428.16 56954.77 88888.00 2011-10-18 14:55:58.995 291 13164.47 428.91 56955.51 88888.00 2011-10-18 14:55:59.995 291 13164.73 428.04 56955.51 88888.00 2011-10-18 14:56:00.995 291 13164.73 428.78 56956.12 88888.00 2011-10-18 14:56:01.995 291 13164.08 428.53 56955.63 88888.00 2011-10-18 14:56:02.995 291 13164.73 428.66 56955.75 88888.00 2011-10-18 14:56:03.995 291 13164.21 429.03 56955.27 88888.00 2011-10-18 14:56:04.995 291 13164.47 428.53 56955.27 88888.00 2011-10-18 14:56:05.995 291 13164.60 428.53 56956.00 88888.00 2011-10-18 14:56:06.995 291 13164.60 428.91 56955.39 88888.00 2011-10-18 14:56:07.995 291 13164.73 428.16 56955.88 88888.00 2011-10-18 14:56:08.995 291 13164.34 428.29 56955.88 88888.00 2011-10-18 14:56:09.995 291 13164.60 429.03 56955.75 88888.00 2011-10-18 14:56:10.995 291 13163.95 428.78 56956.49 88888.00 2011-10-18 14:56:11.995 291 13164.47 428.29 56955.88 88888.00 2011-10-18 14:56:12.995 291 13164.34 428.53 56955.63 88888.00 2011-10-18 14:56:13.995 291 13164.21 428.66 56955.51 88888.00 2011-10-18 14:56:14.995 291 13164.21 428.91 56955.75 88888.00 2011-10-18 14:56:15.995 291 13164.34 428.66 56955.88 88888.00 2011-10-18 14:56:16.995 291 13163.95 428.78 56956.12 88888.00 2011-10-18 14:56:17.995 291 13164.47 428.91 56955.75 88888.00 2011-10-18 14:56:18.995 291 13164.47 428.53 56956.00 88888.00 2011-10-18 14:56:19.995 291 13164.86 429.15 56955.75 88888.00 2011-10-18 14:56:20.995 291 13164.60 428.66 56956.24 88888.00 2011-10-18 14:56:21.995 291 13164.99 428.29 56956.00 88888.00 2011-10-18 14:56:22.995 291 13164.60 428.78 56955.51 88888.00 2011-10-18 14:56:23.995 291 13164.21 429.03 56956.00 88888.00 2011-10-18 14:56:24.995 291 13164.34 429.03 56955.88 88888.00 2011-10-18 14:56:25.995 291 13164.47 428.91 56955.88 88888.00 2011-10-18 14:56:26.995 291 13164.47 428.41 56955.75 88888.00 2011-10-18 14:56:27.995 291 13164.73 428.53 56956.36 88888.00 2011-10-18 14:56:28.995 291 13163.95 428.91 56955.88 88888.00 2011-10-18 14:56:29.995 291 13164.34 428.53 56955.63 88888.00 2011-10-18 14:56:30.995 291 13163.95 428.66 56955.63 88888.00 2011-10-18 14:56:31.995 291 13164.08 428.78 56955.63 88888.00 2011-10-18 14:56:32.995 291 13164.73 428.91 56956.12 88888.00 2011-10-18 14:56:33.995 291 13163.69 428.66 56955.39 88888.00 2011-10-18 14:56:34.995 291 13164.08 428.53 56955.51 88888.00 2011-10-18 14:56:35.995 291 13164.08 428.66 56955.88 88888.00 2011-10-18 14:56:36.995 291 13163.30 429.03 56955.51 88888.00 2011-10-18 14:56:37.995 291 13163.95 428.66 56955.39 88888.00 2011-10-18 14:56:38.995 291 13164.08 428.53 56955.51 88888.00 2011-10-18 14:56:39.995 291 13163.56 428.53 56955.14 88888.00 2011-10-18 14:56:40.995 291 13163.30 428.91 56955.88 88888.00 2011-10-18 14:56:41.995 291 13163.82 428.91 56956.24 88888.00 2011-10-18 14:56:42.995 291 13163.69 428.41 56955.88 88888.00 2011-10-18 14:56:43.995 291 13164.34 429.03 56955.51 88888.00 2011-10-18 14:56:44.995 291 13163.30 428.78 56955.75 88888.00 2011-10-18 14:56:45.995 291 13163.69 428.53 56955.63 88888.00 2011-10-18 14:56:46.995 291 13163.95 429.65 56955.14 88888.00 2011-10-18 14:56:47.995 291 13163.43 428.41 56955.51 88888.00 2011-10-18 14:56:48.995 291 13163.43 428.16 56955.39 88888.00 2011-10-18 14:56:49.995 291 13163.56 428.66 56956.00 88888.00 2011-10-18 14:56:50.995 291 13163.30 428.29 56955.39 88888.00 2011-10-18 14:56:51.995 291 13163.43 428.04 56955.51 88888.00 2011-10-18 14:56:52.995 291 13163.82 428.53 56956.24 88888.00 2011-10-18 14:56:53.995 291 13163.56 428.91 56955.63 88888.00 2011-10-18 14:56:54.995 291 13163.69 427.91 56956.12 88888.00 2011-10-18 14:56:55.995 291 13162.39 428.91 56955.75 88888.00 2011-10-18 14:56:56.995 291 13164.34 428.66 56955.88 88888.00 2011-10-18 14:56:57.995 291 13163.82 428.29 56955.75 88888.00 2011-10-18 14:56:58.995 291 13162.65 428.29 56955.88 88888.00 2011-10-18 14:56:59.995 291 13163.17 428.66 56956.24 88888.00 2011-10-18 14:57:00.995 291 13163.82 428.04 56955.14 88888.00 2011-10-18 14:57:01.995 291 13163.69 428.41 56955.39 88888.00 2011-10-18 14:57:02.995 291 13163.56 428.66 56956.36 88888.00 2011-10-18 14:57:03.995 291 13164.08 428.66 56955.14 88888.00 2011-10-18 14:57:04.995 291 13162.91 428.04 56955.39 88888.00 2011-10-18 14:57:05.995 291 13162.91 429.15 56956.00 88888.00 2011-10-18 14:57:06.995 291 13163.43 429.03 56955.75 88888.00 2011-10-18 14:57:07.995 291 13162.91 429.28 56956.00 88888.00 2011-10-18 14:57:08.995 291 13163.17 429.03 56955.63 88888.00 2011-10-18 14:57:09.995 291 13163.04 428.53 56955.75 88888.00 2011-10-18 14:57:10.995 291 13163.69 429.03 56956.12 88888.00 2011-10-18 14:57:11.995 291 13163.17 429.15 56955.27 88888.00 2011-10-18 14:57:12.995 291 13163.43 429.03 56956.00 88888.00 2011-10-18 14:57:13.995 291 13163.17 429.15 56956.12 88888.00 2011-10-18 14:57:14.995 291 13163.95 428.53 56956.00 88888.00 2011-10-18 14:57:15.995 291 13164.21 428.78 56955.27 88888.00 2011-10-18 14:57:16.995 291 13163.17 429.15 56955.27 88888.00 2011-10-18 14:57:17.995 291 13163.17 428.53 56955.63 88888.00 2011-10-18 14:57:18.995 291 13162.91 428.78 56955.75 88888.00 2011-10-18 14:57:19.995 291 13163.17 429.52 56956.24 88888.00 2011-10-18 14:57:20.995 291 13163.30 428.78 56955.63 88888.00 2011-10-18 14:57:21.995 291 13163.30 428.78 56956.00 88888.00 2011-10-18 14:57:22.995 291 13163.56 428.53 56955.88 88888.00 2011-10-18 14:57:23.995 291 13163.43 428.78 56956.00 88888.00 2011-10-18 14:57:24.995 291 13163.43 428.78 56955.02 88888.00 2011-10-18 14:57:25.995 291 13163.95 429.15 56955.51 88888.00 2011-10-18 14:57:26.995 291 13163.04 429.15 56955.75 88888.00 2011-10-18 14:57:27.995 291 13163.82 428.78 56955.88 88888.00 2011-10-18 14:57:28.995 291 13163.43 429.28 56955.27 88888.00 2011-10-18 14:57:29.995 291 13163.95 428.91 56955.51 88888.00 2011-10-18 14:57:30.995 291 13163.56 428.91 56956.00 88888.00 2011-10-18 14:57:31.995 291 13163.04 428.53 56955.51 88888.00 2011-10-18 14:57:32.995 291 13162.91 429.03 56956.36 88888.00 2011-10-18 14:57:33.995 291 13163.56 428.53 56956.36 88888.00 2011-10-18 14:57:34.995 291 13163.43 429.40 56955.63 88888.00 2011-10-18 14:57:35.995 291 13162.78 429.28 56955.51 88888.00 2011-10-18 14:57:36.995 291 13163.17 429.40 56955.75 88888.00 2011-10-18 14:57:37.995 291 13163.69 428.53 56956.12 88888.00 2011-10-18 14:57:38.995 291 13163.56 429.28 56955.51 88888.00 2011-10-18 14:57:39.995 291 13163.04 429.28 56955.51 88888.00 2011-10-18 14:57:40.995 291 13163.82 429.15 56955.51 88888.00 2011-10-18 14:57:41.995 291 13163.69 429.15 56955.63 88888.00 2011-10-18 14:57:42.995 291 13163.17 429.40 56956.36 88888.00 2011-10-18 14:57:43.995 291 13163.56 429.52 56956.12 88888.00 2011-10-18 14:57:44.995 291 13163.04 428.91 56955.75 88888.00 2011-10-18 14:57:45.995 291 13164.08 429.52 56955.51 88888.00 2011-10-18 14:57:46.995 291 13163.56 429.03 56955.27 88888.00 2011-10-18 14:57:47.995 291 13163.82 428.78 56955.63 88888.00 2011-10-18 14:57:48.995 291 13163.30 429.28 56955.14 88888.00 2011-10-18 14:57:49.995 291 13163.56 429.15 56956.49 88888.00 2011-10-18 14:57:50.995 291 13163.43 429.28 56955.75 88888.00 2011-10-18 14:57:51.995 291 13164.21 429.40 56956.12 88888.00 2011-10-18 14:57:52.995 291 13163.30 429.28 56955.51 88888.00 2011-10-18 14:57:53.995 291 13163.43 429.40 56956.12 88888.00 2011-10-18 14:57:54.995 291 13164.34 429.15 56955.75 88888.00 2011-10-18 14:57:55.995 291 13163.95 429.77 56955.75 88888.00 2011-10-18 14:57:56.995 291 13163.30 429.15 56956.00 88888.00 2011-10-18 14:57:57.995 291 13163.43 429.28 56955.88 88888.00 2011-10-18 14:57:58.995 291 13163.04 429.03 56955.88 88888.00 2011-10-18 14:57:59.995 291 13163.69 429.15 56955.51 88888.00 2011-10-18 14:58:00.995 291 13163.56 429.03 56955.88 88888.00 2011-10-18 14:58:01.995 291 13163.43 429.52 56955.88 88888.00 2011-10-18 14:58:02.995 291 13163.56 429.15 56955.63 88888.00 2011-10-18 14:58:03.995 291 13163.95 429.40 56956.24 88888.00 2011-10-18 14:58:04.995 291 13163.82 429.40 56955.63 88888.00 2011-10-18 14:58:05.995 291 13163.30 429.40 56956.12 88888.00 2011-10-18 14:58:06.995 291 13163.82 429.65 56955.75 88888.00 2011-10-18 14:58:07.995 291 13164.34 428.91 56955.88 88888.00 2011-10-18 14:58:08.995 291 13163.43 428.78 56955.88 88888.00 2011-10-18 14:58:09.995 291 13163.43 429.40 56955.75 88888.00 2011-10-18 14:58:10.995 291 13163.43 429.03 56956.12 88888.00 2011-10-18 14:58:11.995 291 13163.17 429.03 56955.39 88888.00 2011-10-18 14:58:12.995 291 13163.82 429.15 56955.14 88888.00 2011-10-18 14:58:13.995 291 13163.43 429.90 56955.63 88888.00 2011-10-18 14:58:14.995 291 13164.34 429.52 56955.88 88888.00 2011-10-18 14:58:15.995 291 13162.91 429.65 56956.12 88888.00 2011-10-18 14:58:16.995 291 13163.82 429.15 56956.49 88888.00 2011-10-18 14:58:17.995 291 13163.43 429.28 56956.24 88888.00 2011-10-18 14:58:18.995 291 13162.91 430.02 56955.27 88888.00 2011-10-18 14:58:19.995 291 13164.08 429.40 56956.00 88888.00 2011-10-18 14:58:20.995 291 13162.91 429.52 56956.12 88888.00 2011-10-18 14:58:21.995 291 13164.08 429.65 56956.12 88888.00 2011-10-18 14:58:22.995 291 13163.95 429.52 56956.00 88888.00 2011-10-18 14:58:23.995 291 13163.69 429.52 56955.63 88888.00 2011-10-18 14:58:24.995 291 13163.95 429.52 56956.36 88888.00 2011-10-18 14:58:25.995 291 13162.78 430.02 56955.63 88888.00 2011-10-18 14:58:26.995 291 13164.21 429.15 56955.63 88888.00 2011-10-18 14:58:27.995 291 13163.69 429.28 56956.36 88888.00 2011-10-18 14:58:28.995 291 13163.95 429.65 56956.12 88888.00 2011-10-18 14:58:29.995 291 13162.78 429.40 56956.00 88888.00 2011-10-18 14:58:30.995 291 13163.56 429.52 56956.00 88888.00 2011-10-18 14:58:31.995 291 13163.82 429.40 56956.24 88888.00 2011-10-18 14:58:32.995 291 13163.69 429.65 56956.00 88888.00 2011-10-18 14:58:33.995 291 13163.95 429.65 56956.00 88888.00 2011-10-18 14:58:34.995 291 13162.91 429.77 56956.00 88888.00 2011-10-18 14:58:35.995 291 13163.43 429.77 56956.12 88888.00 2011-10-18 14:58:36.995 291 13163.95 429.77 56955.88 88888.00 2011-10-18 14:58:37.995 291 13163.69 429.65 56955.75 88888.00 2011-10-18 14:58:38.995 291 13162.91 429.15 56956.36 88888.00 2011-10-18 14:58:39.995 291 13163.95 429.65 56955.75 88888.00 2011-10-18 14:58:40.995 291 13163.69 429.90 56955.39 88888.00 2011-10-18 14:58:41.995 291 13162.91 429.77 56956.36 88888.00 2011-10-18 14:58:42.995 291 13163.17 429.90 56956.00 88888.00 2011-10-18 14:58:43.995 291 13163.43 429.65 56956.00 88888.00 2011-10-18 14:58:44.995 291 13163.17 430.02 56955.88 88888.00 2011-10-18 14:58:45.995 291 13163.30 429.40 56955.88 88888.00 2011-10-18 14:58:46.995 291 13163.30 429.40 56955.75 88888.00 2011-10-18 14:58:47.995 291 13163.30 430.27 56956.00 88888.00 2011-10-18 14:58:48.995 291 13163.04 429.90 56955.27 88888.00 2011-10-18 14:58:49.995 291 13162.91 429.28 56956.36 88888.00 2011-10-18 14:58:50.995 291 13162.78 429.90 56955.51 88888.00 2011-10-18 14:58:51.995 291 13163.04 429.52 56955.88 88888.00 2011-10-18 14:58:52.995 291 13162.91 429.28 56955.75 88888.00 2011-10-18 14:58:53.995 291 13163.82 429.52 56955.51 88888.00 2011-10-18 14:58:54.995 291 13163.56 429.90 56955.75 88888.00 2011-10-18 14:58:55.995 291 13163.30 429.28 56956.12 88888.00 2011-10-18 14:58:56.995 291 13163.30 429.65 56955.51 88888.00 2011-10-18 14:58:57.995 291 13162.78 429.65 56955.88 88888.00 2011-10-18 14:58:58.995 291 13163.30 429.52 56955.63 88888.00 2011-10-18 14:58:59.995 291 13162.91 429.65 56955.51 88888.00 2011-10-18 14:59:00.995 291 13163.82 429.90 56956.00 88888.00 2011-10-18 14:59:01.995 291 13163.17 430.02 56955.63 88888.00 2011-10-18 14:59:02.995 291 13163.56 429.28 56956.12 88888.00 2011-10-18 14:59:03.995 291 13162.91 429.77 56955.51 88888.00 2011-10-18 14:59:04.995 291 13163.17 430.02 56955.63 88888.00 2011-10-18 14:59:05.995 291 13162.78 429.65 56955.51 88888.00 2011-10-18 14:59:06.995 291 13162.65 429.77 56956.24 88888.00 2011-10-18 14:59:07.995 291 13163.17 429.52 56955.63 88888.00 2011-10-18 14:59:08.995 291 13163.56 430.02 56955.88 88888.00 2011-10-18 14:59:09.995 291 13163.69 429.77 56956.00 88888.00 2011-10-18 14:59:10.995 291 13162.39 429.77 56955.27 88888.00 2011-10-18 14:59:11.995 291 13163.04 429.40 56955.88 88888.00 2011-10-18 14:59:12.995 291 13162.78 430.02 56955.39 88888.00 2011-10-18 14:59:13.995 291 13163.17 430.27 56955.39 88888.00 2011-10-18 14:59:14.995 291 13163.30 430.02 56955.75 88888.00 2011-10-18 14:59:15.995 291 13163.04 429.90 56955.39 88888.00 2011-10-18 14:59:16.995 291 13163.69 430.02 56956.12 88888.00 2011-10-18 14:59:17.995 291 13162.78 429.90 56955.27 88888.00 2011-10-18 14:59:18.995 291 13163.04 430.14 56955.39 88888.00 2011-10-18 14:59:19.995 291 13163.30 430.52 56955.51 88888.00 2011-10-18 14:59:20.995 291 13163.43 430.39 56955.51 88888.00 2011-10-18 14:59:21.995 291 13162.91 430.52 56955.75 88888.00 2011-10-18 14:59:22.995 291 13163.17 430.14 56955.14 88888.00 2011-10-18 14:59:23.995 291 13162.52 430.02 56955.39 88888.00 2011-10-18 14:59:24.995 291 13163.04 430.02 56955.39 88888.00 2011-10-18 14:59:25.995 291 13163.04 430.39 56955.51 88888.00 2011-10-18 14:59:26.995 291 13162.78 429.28 56955.88 88888.00 2011-10-18 14:59:27.995 291 13162.91 429.28 56956.12 88888.00 2011-10-18 14:59:28.995 291 13163.30 429.90 56955.39 88888.00 2011-10-18 14:59:29.995 291 13163.17 430.39 56955.63 88888.00 2011-10-18 14:59:30.995 291 13163.69 430.27 56955.75 88888.00 2011-10-18 14:59:31.995 291 13164.08 430.02 56955.39 88888.00 2011-10-18 14:59:32.995 291 13163.04 430.02 56954.77 88888.00 2011-10-18 14:59:33.995 291 13163.17 430.64 56955.14 88888.00 2011-10-18 14:59:34.995 291 13163.95 430.39 56955.88 88888.00 2011-10-18 14:59:35.995 291 13162.91 430.14 56956.12 88888.00 2011-10-18 14:59:36.995 291 13163.56 429.77 56955.75 88888.00 2011-10-18 14:59:37.995 291 13163.43 430.64 56956.12 88888.00 2011-10-18 14:59:38.995 291 13163.17 430.52 56955.39 88888.00 2011-10-18 14:59:39.995 291 13163.30 431.01 56955.63 88888.00 2011-10-18 14:59:40.995 291 13163.30 430.02 56955.14 88888.00 2011-10-18 14:59:41.995 291 13162.91 429.90 56955.39 88888.00 2011-10-18 14:59:42.995 291 13163.17 429.65 56955.88 88888.00 2011-10-18 14:59:43.995 291 13163.95 430.27 56955.88 88888.00 2011-10-18 14:59:44.995 291 13164.34 430.02 56956.12 88888.00 2011-10-18 14:59:45.995 291 13163.30 430.39 56955.63 88888.00 2011-10-18 14:59:46.995 291 13163.69 430.76 56955.63 88888.00 2011-10-18 14:59:47.995 291 13163.43 430.52 56955.51 88888.00 2011-10-18 14:59:48.995 291 13163.56 430.52 56955.39 88888.00 2011-10-18 14:59:49.995 291 13163.04 430.89 56956.12 88888.00 2011-10-18 14:59:50.995 291 13164.21 430.76 56956.00 88888.00 2011-10-18 14:59:51.995 291 13163.69 431.38 56955.88 88888.00 2011-10-18 14:59:52.995 291 13163.30 430.27 56955.27 88888.00 2011-10-18 14:59:53.995 291 13163.43 430.02 56955.75 88888.00 2011-10-18 14:59:54.995 291 13164.08 430.76 56955.63 88888.00 2011-10-18 14:59:55.995 291 13163.56 430.89 56955.75 88888.00 2011-10-18 15:00:00.995 291 13163.82 430.52 56955.51 88888.00 2011-10-18 15:00:01.995 291 13163.30 431.01 56955.39 88888.00 2011-10-18 15:00:02.995 291 13163.43 430.27 56955.75 88888.00 2011-10-18 15:00:03.995 291 13163.17 430.39 56955.14 88888.00 2011-10-18 15:00:04.995 291 13163.69 430.39 56955.39 88888.00 2011-10-18 15:00:05.995 291 13162.65 430.52 56956.12 88888.00 2011-10-18 15:00:06.995 291 13163.82 430.64 56955.51 88888.00 2011-10-18 15:00:07.995 291 13162.91 430.64 56955.51 88888.00 2011-10-18 15:00:08.995 291 13163.95 430.52 56955.63 88888.00 2011-10-18 15:00:09.995 291 13163.56 430.52 56955.51 88888.00 2011-10-18 15:00:10.995 291 13163.56 431.01 56955.75 88888.00 2011-10-18 15:00:11.995 291 13163.56 430.52 56955.75 88888.00 2011-10-18 15:00:12.995 291 13163.69 430.39 56956.00 88888.00 2011-10-18 15:00:13.995 291 13163.43 430.14 56955.51 88888.00 2011-10-18 15:00:14.995 291 13163.17 431.14 56955.63 88888.00 2011-10-18 15:00:15.995 291 13163.17 431.01 56955.51 88888.00 2011-10-18 15:00:16.995 291 13164.21 431.14 56955.88 88888.00 2011-10-18 15:00:17.995 291 13163.56 430.39 56955.27 88888.00 2011-10-18 15:00:18.995 291 13163.30 430.89 56955.88 88888.00 2011-10-18 15:00:19.995 291 13163.17 431.01 56955.14 88888.00 2011-10-18 15:00:20.995 291 13163.95 430.76 56955.88 88888.00 2011-10-18 15:00:21.995 291 13163.04 430.64 56955.88 88888.00 2011-10-18 15:00:22.995 291 13163.82 431.14 56956.12 88888.00 2011-10-18 15:00:23.995 291 13162.91 430.76 56955.51 88888.00 2011-10-18 15:00:24.995 291 13163.56 430.64 56956.24 88888.00 2011-10-18 15:00:25.995 291 13164.21 431.01 56956.00 88888.00 2011-10-18 15:00:26.995 291 13163.56 431.01 56956.00 88888.00 2011-10-18 15:00:27.995 291 13163.69 430.76 56955.27 88888.00 2011-10-18 15:00:28.995 291 13162.91 430.89 56955.39 88888.00 2011-10-18 15:00:29.995 291 13163.30 431.01 56955.88 88888.00 2011-10-18 15:00:30.995 291 13163.17 430.52 56956.00 88888.00 2011-10-18 15:00:31.995 291 13162.78 431.38 56955.88 88888.00 2011-10-18 15:00:32.995 291 13163.17 430.64 56956.36 88888.00 2011-10-18 15:00:33.995 291 13162.78 430.64 56955.75 88888.00 2011-10-18 15:00:34.995 291 13163.17 431.14 56955.88 88888.00 2011-10-18 15:00:35.995 291 13163.30 431.14 56956.12 88888.00 2011-10-18 15:00:36.995 291 13162.65 431.38 56955.63 88888.00 2011-10-18 15:00:37.995 291 13163.30 431.63 56955.14 88888.00 2011-10-18 15:00:38.995 291 13163.17 430.76 56956.12 88888.00 2011-10-18 15:00:39.995 291 13163.82 430.76 56955.88 88888.00 2011-10-18 15:00:40.995 291 13163.17 430.89 56955.39 88888.00 2011-10-18 15:00:41.995 291 13163.56 431.01 56955.75 88888.00 2011-10-18 15:00:42.995 291 13162.78 431.26 56956.00 88888.00 2011-10-18 15:00:43.995 291 13163.17 430.89 56956.24 88888.00 2011-10-18 15:00:44.995 291 13163.17 430.52 56956.36 88888.00 2011-10-18 15:00:45.995 291 13163.04 431.26 56956.00 88888.00 2011-10-18 15:00:46.995 291 13163.30 431.14 56955.75 88888.00 2011-10-18 15:00:47.995 291 13163.04 430.76 56956.24 88888.00 2011-10-18 15:00:48.995 291 13163.04 431.38 56955.63 88888.00 2011-10-18 15:00:49.995 291 13163.17 431.14 56955.88 88888.00 2011-10-18 15:00:50.995 291 13163.04 430.89 56955.75 88888.00 2011-10-18 15:00:51.995 291 13162.52 430.89 56955.88 88888.00 2011-10-18 15:00:52.995 291 13162.78 431.14 56956.24 88888.00 2011-10-18 15:00:53.995 291 13162.78 431.75 56956.00 88888.00 2011-10-18 15:00:54.995 291 13163.04 430.76 56955.63 88888.00 2011-10-18 15:00:55.995 291 13162.78 430.89 56955.51 88888.00 2011-10-18 15:00:56.995 291 13162.65 430.27 56956.24 88888.00 2011-10-18 15:00:57.995 291 13162.65 430.27 56956.00 88888.00 2011-10-18 15:00:58.995 291 13162.91 431.26 56955.51 88888.00 2011-10-18 15:00:59.995 291 13163.17 430.64 56955.75 88888.00 2011-10-18 15:01:00.995 291 13162.26 431.01 56955.63 88888.00 2011-10-18 15:01:01.995 291 13162.26 430.89 56955.63 88888.00 2011-10-18 15:01:02.995 291 13162.91 431.26 56955.75 88888.00 2011-10-18 15:01:03.995 291 13163.17 431.01 56956.24 88888.00 2011-10-18 15:01:04.995 291 13163.17 431.14 56955.75 88888.00 2011-10-18 15:01:05.995 291 13162.52 431.26 56955.39 88888.00 2011-10-18 15:01:06.995 291 13162.13 431.51 56955.75 88888.00 2011-10-18 15:01:07.995 291 13162.65 430.89 56955.63 88888.00 2011-10-18 15:01:08.995 291 13162.78 430.76 56955.27 88888.00 2011-10-18 15:01:09.995 291 13163.04 431.75 56955.27 88888.00 2011-10-18 15:01:10.995 291 13162.78 430.39 56954.90 88888.00 2011-10-18 15:01:11.995 291 13163.04 431.63 56955.88 88888.00 2011-10-18 15:01:12.995 291 13162.52 430.52 56955.88 88888.00 2011-10-18 15:01:13.995 291 13162.65 431.51 56955.63 88888.00 2011-10-18 15:01:14.995 291 13162.52 431.14 56955.88 88888.00 2011-10-18 15:01:15.995 291 13162.39 431.14 56955.63 88888.00 2011-10-18 15:01:16.995 291 13161.49 430.27 56955.63 88888.00 2011-10-18 15:01:17.995 291 13163.43 430.52 56955.27 88888.00 2011-10-18 15:01:18.995 291 13162.26 431.26 56955.39 88888.00 2011-10-18 15:01:19.995 291 13162.39 431.51 56955.63 88888.00 2011-10-18 15:01:20.995 291 13162.65 431.01 56955.75 88888.00 2011-10-18 15:01:21.995 291 13162.39 431.01 56956.00 88888.00 2011-10-18 15:01:22.995 291 13162.39 430.89 56956.36 88888.00 2011-10-18 15:01:23.995 291 13162.13 431.01 56955.14 88888.00 2011-10-18 15:01:24.995 291 13162.26 431.14 56955.51 88888.00 2011-10-18 15:01:25.995 291 13162.13 430.39 56955.51 88888.00 2011-10-18 15:01:26.995 291 13162.13 430.76 56955.39 88888.00 2011-10-18 15:01:27.995 291 13162.52 430.89 56956.00 88888.00 2011-10-18 15:01:28.995 291 13163.04 430.76 56955.14 88888.00 2011-10-18 15:01:29.995 291 13162.91 431.51 56955.51 88888.00 2011-10-18 15:01:30.995 291 13162.39 431.38 56955.51 88888.00 2011-10-18 15:01:31.995 291 13162.65 431.14 56955.75 88888.00 2011-10-18 15:01:32.995 291 13162.39 430.76 56956.36 88888.00 2011-10-18 15:01:33.995 291 13162.65 430.89 56956.12 88888.00 2011-10-18 15:01:34.995 291 13162.00 430.76 56955.63 88888.00 2011-10-18 15:01:35.995 291 13162.65 430.89 56954.41 88888.00 2011-10-18 15:01:36.995 291 13162.26 430.64 56954.90 88888.00 2011-10-18 15:01:37.995 291 13162.39 431.63 56955.02 88888.00 2011-10-18 15:01:38.995 291 13161.88 431.14 56955.02 88888.00 2011-10-18 15:01:39.995 291 13162.52 431.63 56955.02 88888.00 2011-10-18 15:01:40.995 291 13162.52 431.14 56955.63 88888.00 2011-10-18 15:01:41.995 291 13162.00 431.26 56955.63 88888.00 2011-10-18 15:01:42.995 291 13162.52 431.26 56955.51 88888.00 2011-10-18 15:01:43.995 291 13162.13 431.63 56955.75 88888.00 2011-10-18 15:01:44.995 291 13162.39 431.26 56956.00 88888.00 2011-10-18 15:01:45.995 291 13163.17 431.01 56955.14 88888.00 2011-10-18 15:01:46.995 291 13162.52 431.88 56955.39 88888.00 2011-10-18 15:01:47.995 291 13162.52 431.14 56955.27 88888.00 2011-10-18 15:01:48.995 291 13162.52 431.14 56955.27 88888.00 2011-10-18 15:01:49.995 291 13163.04 431.63 56955.51 88888.00 2011-10-18 15:01:50.995 291 13162.39 431.75 56955.88 88888.00 2011-10-18 15:01:51.995 291 13162.52 431.75 56955.51 88888.00 2011-10-18 15:01:52.995 291 13162.39 431.63 56955.63 88888.00 2011-10-18 15:01:53.995 291 13163.04 431.26 56955.75 88888.00 2011-10-18 15:01:54.995 291 13162.65 430.52 56955.63 88888.00 2011-10-18 15:01:55.995 291 13163.04 431.51 56955.27 88888.00 2011-10-18 15:01:56.995 291 13162.13 431.51 56955.27 88888.00 2011-10-18 15:01:57.995 291 13162.52 431.26 56956.24 88888.00 2011-10-18 15:01:58.995 291 13162.00 431.51 56955.75 88888.00 2011-10-18 15:01:59.995 291 13163.17 431.51 56955.63 88888.00 2011-10-18 15:02:00.995 291 13161.36 431.88 56956.24 88888.00 2011-10-18 15:02:01.995 291 13162.13 431.63 56955.88 88888.00 2011-10-18 15:02:02.995 291 13162.39 431.26 56956.36 88888.00 2011-10-18 15:02:03.995 291 13162.78 431.38 56955.88 88888.00 2011-10-18 15:02:04.995 291 13162.91 431.51 56955.75 88888.00 2011-10-18 15:02:05.995 291 13162.78 431.75 56955.88 88888.00 2011-10-18 15:02:06.995 291 13161.75 431.26 56955.75 88888.00 2011-10-18 15:02:07.995 291 13162.00 431.63 56956.00 88888.00 2011-10-18 15:02:08.995 291 13163.04 432.25 56955.88 88888.00 2011-10-18 15:02:09.995 291 13162.26 432.37 56955.51 88888.00 2011-10-18 15:02:10.995 291 13161.88 431.63 56955.75 88888.00 2011-10-18 15:02:11.995 291 13162.39 432.50 56955.51 88888.00 2011-10-18 15:02:12.995 291 13163.30 431.75 56955.88 88888.00 2011-10-18 15:02:13.995 291 13162.26 432.00 56955.88 88888.00 2011-10-18 15:02:14.995 291 13163.17 432.00 56956.61 88888.00 2011-10-18 15:02:15.995 291 13162.52 431.63 56955.75 88888.00 2011-10-18 15:02:16.995 291 13162.65 432.13 56956.24 88888.00 2011-10-18 15:02:17.995 291 13162.00 431.88 56956.00 88888.00 2011-10-18 15:02:18.995 291 13162.52 432.50 56956.24 88888.00 2011-10-18 15:02:19.995 291 13163.04 432.25 56955.39 88888.00 2011-10-18 15:02:20.995 291 13162.00 432.62 56956.00 88888.00 2011-10-18 15:02:21.995 291 13162.00 432.87 56956.49 88888.00 2011-10-18 15:02:22.995 291 13162.13 432.25 56956.49 88888.00 2011-10-18 15:02:23.995 291 13161.75 432.50 56955.75 88888.00 2011-10-18 15:02:24.995 291 13162.39 432.13 56955.75 88888.00 2011-10-18 15:02:25.995 291 13162.65 432.37 56956.00 88888.00 2011-10-18 15:02:26.995 291 13162.91 432.25 56955.39 88888.00 2011-10-18 15:02:27.995 291 13161.88 432.37 56955.88 88888.00 2011-10-18 15:02:28.995 291 13161.75 432.13 56956.36 88888.00 2011-10-18 15:02:29.995 291 13161.10 432.00 56955.88 88888.00 2011-10-18 15:02:30.995 291 13162.13 432.37 56956.00 88888.00 2011-10-18 15:02:31.995 291 13162.65 432.62 56955.75 88888.00 2011-10-18 15:02:32.995 291 13162.52 432.62 56955.39 88888.00 2011-10-18 15:02:33.995 291 13162.26 432.75 56955.75 88888.00 2011-10-18 15:02:34.995 291 13162.13 432.87 56956.49 88888.00 2011-10-18 15:02:35.995 291 13161.75 433.36 56955.88 88888.00 2011-10-18 15:02:36.995 291 13162.13 433.12 56955.63 88888.00 2011-10-18 15:02:37.995 291 13162.13 432.25 56955.88 88888.00 2011-10-18 15:02:38.995 291 13161.75 433.12 56955.75 88888.00 2011-10-18 15:02:39.995 291 13162.26 432.99 56955.51 88888.00 2011-10-18 15:02:40.995 291 13161.62 432.25 56956.61 88888.00 2011-10-18 15:02:41.995 291 13162.26 433.61 56956.00 88888.00 2011-10-18 15:02:42.995 291 13161.36 432.50 56955.75 88888.00 2011-10-18 15:02:43.995 291 13162.13 432.62 56956.00 88888.00 2011-10-18 15:02:44.995 291 13162.26 432.75 56956.12 88888.00 2011-10-18 15:02:45.995 291 13162.26 432.87 56955.39 88888.00 2011-10-18 15:02:46.995 291 13161.88 433.36 56955.88 88888.00 2011-10-18 15:02:47.995 291 13161.62 432.75 56956.36 88888.00 2011-10-18 15:02:48.995 291 13161.75 432.87 56955.63 88888.00 2011-10-18 15:02:49.995 291 13161.36 433.36 56955.75 88888.00 2011-10-18 15:02:50.995 291 13162.26 433.49 56956.24 88888.00 2011-10-18 15:02:51.995 291 13161.23 433.12 56954.90 88888.00 2011-10-18 15:02:52.995 291 13162.13 432.99 56955.88 88888.00 2011-10-18 15:02:53.995 291 13161.23 433.61 56955.88 88888.00 2011-10-18 15:02:54.995 291 13161.36 432.62 56956.12 88888.00 2011-10-18 15:02:55.995 291 13160.84 432.87 56956.49 88888.00 2011-10-18 15:02:56.995 291 13161.23 433.24 56956.12 88888.00 2011-10-18 15:02:57.995 291 13161.23 432.62 56956.00 88888.00 2011-10-18 15:02:58.995 291 13161.49 432.99 56955.88 88888.00 2011-10-18 15:02:59.995 291 13161.49 432.87 56956.00 88888.00 2011-10-18 15:03:00.995 291 13161.10 432.99 56955.63 88888.00 2011-10-18 15:03:01.995 291 13160.97 432.75 56956.00 88888.00 2011-10-18 15:03:02.995 291 13160.84 432.99 56955.51 88888.00 2011-10-18 15:03:03.995 291 13161.23 432.87 56955.88 88888.00 2011-10-18 15:03:04.995 291 13160.45 433.74 56955.88 88888.00 2011-10-18 15:03:05.995 291 13161.10 432.75 56956.00 88888.00 2011-10-18 15:03:06.995 291 13160.97 433.24 56955.88 88888.00 2011-10-18 15:03:07.995 291 13161.23 432.99 56956.24 88888.00 2011-10-18 15:03:08.995 291 13160.97 432.50 56955.75 88888.00 2011-10-18 15:03:09.995 291 13162.00 433.61 56955.75 88888.00 2011-10-18 15:03:10.995 291 13160.97 433.61 56955.39 88888.00 2011-10-18 15:03:11.995 291 13160.84 433.36 56955.51 88888.00 2011-10-18 15:03:12.995 291 13160.97 433.49 56955.88 88888.00 2011-10-18 15:03:13.995 291 13161.23 432.99 56955.88 88888.00 2011-10-18 15:03:14.995 291 13161.49 434.11 56955.39 88888.00 2011-10-18 15:03:15.995 291 13161.23 432.87 56956.00 88888.00 2011-10-18 15:03:16.995 291 13161.49 433.98 56955.39 88888.00 2011-10-18 15:03:17.995 291 13161.75 432.99 56955.51 88888.00 2011-10-18 15:03:18.995 291 13160.58 433.61 56955.63 88888.00 2011-10-18 15:03:19.995 291 13160.71 433.12 56956.73 88888.00 2011-10-18 15:03:20.995 291 13161.75 433.24 56955.51 88888.00 2011-10-18 15:03:21.995 291 13160.97 433.74 56956.12 88888.00 2011-10-18 15:03:22.995 291 13161.10 433.86 56955.75 88888.00 2011-10-18 15:03:23.995 291 13161.10 433.49 56955.02 88888.00 2011-10-18 15:03:24.995 291 13161.23 433.36 56956.00 88888.00 2011-10-18 15:03:25.995 291 13161.23 433.61 56956.00 88888.00 2011-10-18 15:03:26.995 291 13161.10 433.36 56955.51 88888.00 2011-10-18 15:03:27.995 291 13160.71 433.49 56955.39 88888.00 2011-10-18 15:03:28.995 291 13160.97 433.36 56955.51 88888.00 2011-10-18 15:03:29.995 291 13161.10 433.86 56955.63 88888.00 2011-10-18 15:03:30.995 291 13160.84 433.74 56955.39 88888.00 2011-10-18 15:03:31.995 291 13160.84 433.49 56955.88 88888.00 2011-10-18 15:03:32.995 291 13160.97 433.36 56955.88 88888.00 2011-10-18 15:03:33.995 291 13161.36 433.36 56955.27 88888.00 2011-10-18 15:03:34.995 291 13161.62 433.49 56956.12 88888.00 2011-10-18 15:03:35.995 291 13161.49 433.61 56956.61 88888.00 2011-10-18 15:03:36.995 291 13161.49 433.61 56955.75 88888.00 2011-10-18 15:03:37.995 291 13160.97 433.61 56955.88 88888.00 2011-10-18 15:03:38.995 291 13160.97 434.11 56956.12 88888.00 2011-10-18 15:03:39.995 291 13161.49 433.86 56955.51 88888.00 2011-10-18 15:03:40.995 291 13161.36 433.98 56955.88 88888.00 2011-10-18 15:03:41.995 291 13161.75 433.61 56956.24 88888.00 2011-10-18 15:03:42.995 291 13160.32 433.86 56955.75 88888.00 2011-10-18 15:03:43.995 291 13160.97 433.86 56956.98 88888.00 2011-10-18 15:03:44.995 291 13161.23 433.74 56955.88 88888.00 2011-10-18 15:03:45.995 291 13161.10 433.86 56955.75 88888.00 2011-10-18 15:03:46.995 291 13161.10 434.23 56955.39 88888.00 2011-10-18 15:03:47.995 291 13160.58 434.36 56956.61 88888.00 2011-10-18 15:03:48.995 291 13161.10 434.48 56955.88 88888.00 2011-10-18 15:03:49.995 291 13161.36 433.98 56955.63 88888.00 2011-10-18 15:03:50.995 291 13161.23 433.86 56956.24 88888.00 2011-10-18 15:03:51.995 291 13160.71 433.74 56955.75 88888.00 2011-10-18 15:03:52.995 291 13160.84 433.98 56956.12 88888.00 2011-10-18 15:03:53.995 291 13161.36 433.86 56956.00 88888.00 2011-10-18 15:03:54.995 291 13161.49 434.36 56956.12 88888.00 2011-10-18 15:03:55.995 291 13161.36 433.86 56956.00 88888.00 2011-10-18 15:03:56.995 291 13160.84 433.86 56955.75 88888.00 2011-10-18 15:03:57.995 291 13160.97 434.23 56956.12 88888.00 2011-10-18 15:03:58.995 291 13161.36 434.11 56955.14 88888.00 2011-10-18 15:03:59.995 291 13161.23 434.23 56955.63 88888.00 2011-10-18 15:04:00.995 291 13161.36 434.36 56956.73 88888.00 2011-10-18 15:04:01.995 291 13161.10 434.36 56956.12 88888.00 2011-10-18 15:04:02.995 291 13161.36 434.23 56956.12 88888.00 2011-10-18 15:04:03.995 291 13160.58 434.11 56956.12 88888.00 2011-10-18 15:04:04.995 291 13161.49 434.36 56956.36 88888.00 2011-10-18 15:04:05.995 291 13160.97 434.36 56956.24 88888.00 2011-10-18 15:04:06.995 291 13160.84 434.11 56956.24 88888.00 2011-10-18 15:04:07.995 291 13160.71 434.73 56956.49 88888.00 2011-10-18 15:04:08.995 291 13160.45 434.60 56956.12 88888.00 2011-10-18 15:04:09.995 291 13160.97 434.11 56956.24 88888.00 2011-10-18 15:04:10.995 291 13161.23 434.73 56955.75 88888.00 2011-10-18 15:04:11.995 291 13160.71 434.60 56956.12 88888.00 2011-10-18 15:04:12.995 291 13160.71 434.36 56955.51 88888.00 2011-10-18 15:04:13.995 291 13161.36 433.98 56956.36 88888.00 2011-10-18 15:04:14.995 291 13160.45 434.60 56956.49 88888.00 2011-10-18 15:04:15.995 291 13161.10 434.11 56956.12 88888.00 2011-10-18 15:04:16.995 291 13160.84 434.48 56955.75 88888.00 2011-10-18 15:04:17.995 291 13160.06 435.10 56955.63 88888.00 2011-10-18 15:04:18.995 291 13160.45 434.11 56956.00 88888.00 2011-10-18 15:04:19.995 291 13161.10 434.36 56955.63 88888.00 2011-10-18 15:04:20.995 291 13161.23 434.73 56955.75 88888.00 2011-10-18 15:04:21.995 291 13160.32 434.36 56956.00 88888.00 2011-10-18 15:04:22.995 291 13161.49 433.98 56955.75 88888.00 2011-10-18 15:04:23.995 291 13160.32 434.48 56955.75 88888.00 2011-10-18 15:04:24.995 291 13161.23 434.85 56955.88 88888.00 2011-10-18 15:04:25.995 291 13161.10 434.36 56956.00 88888.00 2011-10-18 15:04:26.995 291 13161.36 434.97 56956.36 88888.00 2011-10-18 15:04:27.995 291 13161.23 433.86 56956.00 88888.00 2011-10-18 15:04:28.995 291 13161.75 434.73 56956.12 88888.00 2011-10-18 15:04:29.995 291 13160.71 434.73 56956.36 88888.00 2011-10-18 15:04:30.995 291 13160.58 435.10 56955.63 88888.00 2011-10-18 15:04:31.995 291 13160.32 434.36 56955.88 88888.00 2011-10-18 15:04:32.995 291 13159.93 434.36 56955.88 88888.00 2011-10-18 15:04:33.995 291 13160.45 434.85 56955.39 88888.00 2011-10-18 15:04:34.995 291 13160.58 434.60 56955.75 88888.00 2011-10-18 15:04:35.995 291 13161.36 434.85 56956.24 88888.00 2011-10-18 15:04:36.995 291 13160.97 434.85 56955.88 88888.00 2011-10-18 15:04:37.995 291 13161.62 435.10 56956.24 88888.00 2011-10-18 15:04:38.995 291 13160.71 434.60 56956.12 88888.00 2011-10-18 15:04:39.995 291 13160.45 434.85 56956.00 88888.00 2011-10-18 15:04:40.995 291 13161.23 434.97 56956.00 88888.00 2011-10-18 15:04:41.995 291 13160.71 435.47 56955.75 88888.00 2011-10-18 15:04:42.995 291 13160.58 435.22 56956.36 88888.00 2011-10-18 15:04:43.995 291 13160.71 434.60 56955.88 88888.00 2011-10-18 15:04:44.995 291 13160.97 435.22 56956.98 88888.00 2011-10-18 15:04:45.995 291 13160.45 435.47 56955.63 88888.00 2011-10-18 15:04:46.995 291 13161.10 435.22 56955.88 88888.00 2011-10-18 15:04:47.995 291 13160.84 435.10 56955.63 88888.00 2011-10-18 15:04:48.995 291 13160.32 434.97 56956.12 88888.00 2011-10-18 15:04:49.995 291 13160.84 435.22 56955.88 88888.00 2011-10-18 15:04:50.995 291 13160.97 434.97 56956.00 88888.00 2011-10-18 15:04:51.995 291 13160.97 435.22 56956.49 88888.00 2011-10-18 15:04:52.995 291 13160.32 435.22 56956.24 88888.00 2011-10-18 15:04:53.995 291 13161.23 435.10 56955.75 88888.00 2011-10-18 15:04:54.995 291 13160.45 435.47 56956.49 88888.00 2011-10-18 15:04:55.995 291 13160.32 435.35 56956.12 88888.00 2011-10-18 15:04:56.995 291 13160.97 434.73 56956.49 88888.00 2011-10-18 15:04:57.995 291 13160.97 435.35 56955.63 88888.00 2011-10-18 15:04:58.995 291 13160.84 435.72 56955.88 88888.00 2011-10-18 15:04:59.995 291 13161.49 435.97 56956.24 88888.00 2011-10-18 15:05:00.995 291 13161.49 435.84 56955.39 88888.00 2011-10-18 15:05:01.995 291 13161.49 435.97 56956.00 88888.00 2011-10-18 15:05:02.995 291 13161.23 435.84 56955.88 88888.00 2011-10-18 15:05:03.995 291 13161.10 435.35 56955.75 88888.00 2011-10-18 15:05:04.995 291 13161.36 435.35 56955.88 88888.00 2011-10-18 15:05:05.995 291 13160.71 435.10 56956.24 88888.00 2011-10-18 15:05:06.995 291 13160.84 435.97 56956.98 88888.00 2011-10-18 15:05:07.995 291 13160.84 435.59 56956.12 88888.00 2011-10-18 15:05:08.995 291 13160.71 435.97 56956.36 88888.00 2011-10-18 15:05:09.995 291 13160.45 435.72 56956.12 88888.00 2011-10-18 15:05:10.995 291 13160.97 435.72 56956.12 88888.00 2011-10-18 15:05:11.995 291 13160.32 435.10 56956.00 88888.00 2011-10-18 15:05:12.995 291 13160.58 435.84 56956.00 88888.00 2011-10-18 15:05:13.995 291 13160.06 435.35 56955.88 88888.00 2011-10-18 15:05:14.995 291 13160.97 435.10 56955.88 88888.00 2011-10-18 15:05:15.995 291 13160.58 435.59 56955.63 88888.00 2011-10-18 15:05:16.995 291 13160.84 435.35 56955.88 88888.00 2011-10-18 15:05:17.995 291 13160.32 435.35 56955.63 88888.00 2011-10-18 15:05:18.995 291 13160.19 435.10 56955.75 88888.00 2011-10-18 15:05:19.995 291 13161.10 435.84 56956.00 88888.00 2011-10-18 15:05:20.995 291 13160.84 436.09 56956.00 88888.00 2011-10-18 15:05:21.995 291 13160.71 435.97 56955.75 88888.00 2011-10-18 15:05:22.995 291 13161.23 435.84 56956.00 88888.00 2011-10-18 15:05:23.995 291 13161.36 436.09 56956.00 88888.00 2011-10-18 15:05:24.995 291 13160.32 435.47 56955.39 88888.00 2011-10-18 15:05:25.995 291 13160.45 435.35 56956.49 88888.00 2011-10-18 15:05:26.995 291 13160.71 435.35 56955.63 88888.00 2011-10-18 15:05:27.995 291 13160.45 435.10 56955.63 88888.00 2011-10-18 15:05:28.995 291 13160.71 435.22 56956.24 88888.00 2011-10-18 15:05:29.995 291 13159.15 435.97 56956.24 88888.00 2011-10-18 15:05:30.995 291 13160.58 435.47 56955.75 88888.00 2011-10-18 15:05:31.995 291 13160.32 435.72 56955.88 88888.00 2011-10-18 15:05:32.995 291 13160.58 435.72 56955.75 88888.00 2011-10-18 15:05:33.995 291 13160.84 435.72 56955.63 88888.00 2011-10-18 15:05:34.995 291 13160.71 435.72 56955.39 88888.00 2011-10-18 15:05:35.995 291 13160.32 436.09 56956.24 88888.00 2011-10-18 15:05:36.995 291 13160.97 435.84 56955.63 88888.00 2011-10-18 15:05:37.995 291 13160.45 435.22 56955.75 88888.00 2011-10-18 15:05:38.995 291 13160.45 436.09 56956.36 88888.00 2011-10-18 15:05:39.995 291 13160.32 435.35 56955.63 88888.00 2011-10-18 15:05:40.995 291 13160.71 435.84 56955.88 88888.00 2011-10-18 15:05:41.995 291 13160.19 435.84 56956.24 88888.00 2011-10-18 15:05:42.995 291 13160.45 436.21 56955.63 88888.00 2011-10-18 15:05:43.995 291 13160.06 435.35 56955.14 88888.00 2011-10-18 15:05:44.995 291 13159.93 435.97 56955.88 88888.00 2011-10-18 15:05:45.995 291 13160.45 436.21 56955.14 88888.00 2011-10-18 15:05:46.995 291 13160.71 436.09 56955.51 88888.00 2011-10-18 15:05:47.995 291 13160.84 435.97 56955.63 88888.00 2011-10-18 15:05:48.995 291 13160.71 436.58 56955.27 88888.00 2011-10-18 15:05:49.995 291 13160.32 435.72 56955.88 88888.00 2011-10-18 15:05:50.995 291 13160.06 435.59 56955.63 88888.00 2011-10-18 15:05:51.995 291 13160.71 436.46 56955.39 88888.00 2011-10-18 15:05:52.995 291 13161.10 435.59 56955.88 88888.00 2011-10-18 15:05:53.995 291 13160.32 436.21 56955.88 88888.00 2011-10-18 15:05:54.995 291 13160.45 435.97 56956.36 88888.00 2011-10-18 15:05:55.995 291 13160.97 435.97 56955.88 88888.00 2011-10-18 15:05:56.995 291 13160.45 435.97 56955.75 88888.00 2011-10-18 15:05:57.995 291 13160.97 435.84 56955.88 88888.00 2011-10-18 15:05:58.995 291 13160.19 436.46 56956.00 88888.00 2011-10-18 15:05:59.995 291 13160.45 435.47 56956.24 88888.00 2011-10-18 15:06:00.995 291 13160.19 435.97 56956.12 88888.00 2011-10-18 15:06:01.995 291 13160.19 435.35 56956.00 88888.00 2011-10-18 15:06:02.995 291 13160.97 435.59 56955.75 88888.00 2011-10-18 15:06:03.995 291 13160.45 436.34 56956.00 88888.00 2011-10-18 15:06:04.995 291 13160.45 435.84 56955.51 88888.00 2011-10-18 15:06:05.995 291 13160.45 436.21 56956.61 88888.00 2011-10-18 15:06:06.995 291 13160.45 436.09 56956.24 88888.00 2011-10-18 15:06:07.995 291 13161.23 436.34 56956.00 88888.00 2011-10-18 15:06:08.995 291 13161.10 436.09 56955.75 88888.00 2011-10-18 15:06:09.995 291 13160.32 436.21 56956.36 88888.00 2011-10-18 15:06:10.995 291 13160.71 435.84 56955.75 88888.00 2011-10-18 15:06:11.995 291 13159.93 436.46 56956.73 88888.00 2011-10-18 15:06:12.995 291 13161.23 436.46 56955.39 88888.00 2011-10-18 15:06:13.995 291 13160.84 435.97 56955.75 88888.00 2011-10-18 15:06:14.995 291 13161.10 436.09 56956.24 88888.00 2011-10-18 15:06:15.995 291 13160.84 435.59 56956.12 88888.00 2011-10-18 15:06:16.995 291 13160.19 436.34 56955.88 88888.00 2011-10-18 15:06:17.995 291 13160.19 435.59 56955.88 88888.00 2011-10-18 15:06:18.995 291 13160.45 435.72 56955.88 88888.00 2011-10-18 15:06:19.995 291 13160.58 435.22 56956.24 88888.00 2011-10-18 15:06:20.995 291 13160.84 435.59 56956.12 88888.00 2011-10-18 15:06:21.995 291 13160.06 435.72 56956.00 88888.00 2011-10-18 15:06:22.995 291 13160.19 436.09 56956.12 88888.00 2011-10-18 15:06:23.995 291 13160.84 436.09 56955.88 88888.00 2011-10-18 15:06:24.995 291 13160.71 435.59 56956.61 88888.00 2011-10-18 15:06:25.995 291 13160.19 435.72 56956.61 88888.00 2011-10-18 15:06:26.995 291 13160.45 435.97 56956.49 88888.00 2011-10-18 15:06:27.995 291 13160.71 436.21 56956.36 88888.00 2011-10-18 15:06:28.995 291 13160.71 435.84 56956.61 88888.00 2011-10-18 15:06:29.995 291 13160.45 435.84 56956.36 88888.00 2011-10-18 15:06:30.995 291 13160.71 435.97 56956.24 88888.00 2011-10-18 15:06:31.995 291 13160.45 436.21 56956.86 88888.00 2011-10-18 15:06:32.995 291 13160.58 436.09 56956.24 88888.00 2011-10-18 15:06:33.995 291 13160.97 435.84 56955.88 88888.00 2011-10-18 15:06:34.995 291 13160.19 436.21 56956.36 88888.00 2011-10-18 15:06:35.995 291 13160.19 435.47 56956.00 88888.00 2011-10-18 15:06:36.995 291 13160.32 436.09 56955.63 88888.00 2011-10-18 15:06:37.995 291 13159.41 436.58 56956.36 88888.00 2011-10-18 15:06:38.995 291 13159.28 435.72 56956.36 88888.00 2011-10-18 15:06:39.995 291 13160.06 435.47 56956.24 88888.00 2011-10-18 15:06:40.995 291 13159.93 436.21 56956.61 88888.00 2011-10-18 15:06:41.995 291 13160.19 435.84 56956.49 88888.00 2011-10-18 15:06:42.995 291 13159.54 436.09 56956.36 88888.00 2011-10-18 15:06:43.995 291 13159.15 436.09 56956.12 88888.00 2011-10-18 15:06:44.995 291 13159.93 436.21 56956.61 88888.00 2011-10-18 15:06:45.995 291 13159.67 435.97 56956.00 88888.00 2011-10-18 15:06:46.995 291 13159.93 435.47 56955.88 88888.00 2011-10-18 15:06:47.995 291 13159.02 435.97 56956.12 88888.00 2011-10-18 15:06:48.994 291 13159.93 435.47 56956.12 88888.00 2011-10-18 15:06:49.994 291 13159.67 435.97 56955.88 88888.00 2011-10-18 15:06:50.994 291 13159.41 435.47 56955.88 88888.00 2011-10-18 15:06:51.994 291 13159.28 435.59 56955.88 88888.00 2011-10-18 15:06:52.994 291 13159.28 435.97 56956.00 88888.00 2011-10-18 15:06:53.994 291 13159.80 434.48 56955.39 88888.00 2011-10-18 15:06:54.994 291 13159.02 435.10 56956.61 88888.00 2011-10-18 15:06:55.994 291 13159.54 435.47 56956.24 88888.00 2011-10-18 15:06:56.994 291 13158.89 435.59 56956.24 88888.00 2011-10-18 15:06:57.994 291 13159.28 434.85 56955.75 88888.00 2011-10-18 15:06:58.994 291 13158.76 435.47 56956.12 88888.00 2011-10-18 15:06:59.994 291 13159.41 435.47 56956.24 88888.00 2011-10-18 15:07:00.994 291 13159.80 435.10 56955.51 88888.00 2011-10-18 15:07:01.994 291 13160.06 435.35 56955.88 88888.00 2011-10-18 15:07:02.994 291 13158.89 435.35 56956.24 88888.00 2011-10-18 15:07:03.994 291 13159.02 434.97 56956.24 88888.00 2011-10-18 15:07:04.994 291 13158.89 435.10 56956.24 88888.00 2011-10-18 15:07:05.994 291 13159.02 435.47 56955.88 88888.00 2011-10-18 15:07:06.994 291 13159.28 435.72 56956.36 88888.00 2011-10-18 15:07:07.994 291 13159.41 435.72 56956.12 88888.00 2011-10-18 15:07:08.994 291 13159.41 435.47 56956.61 88888.00 2011-10-18 15:07:09.994 291 13159.28 435.59 56956.00 88888.00 2011-10-18 15:07:10.994 291 13159.15 435.59 56956.12 88888.00 2011-10-18 15:07:11.994 291 13159.28 435.47 56956.12 88888.00 2011-10-18 15:07:12.994 291 13159.80 435.35 56956.61 88888.00 2011-10-18 15:07:13.994 291 13159.02 435.47 56956.12 88888.00 2011-10-18 15:07:14.994 291 13160.32 435.47 56956.00 88888.00 2011-10-18 15:07:15.994 291 13159.28 435.47 56956.61 88888.00 2011-10-18 15:07:16.994 291 13158.76 435.35 56956.00 88888.00 2011-10-18 15:07:17.994 291 13159.80 435.10 56956.12 88888.00 2011-10-18 15:07:18.994 291 13159.93 434.97 56956.12 88888.00 2011-10-18 15:07:19.994 291 13159.67 435.59 56956.86 88888.00 2011-10-18 15:07:20.994 291 13159.41 435.22 56955.88 88888.00 2011-10-18 15:07:21.994 291 13159.93 435.10 56956.36 88888.00 2011-10-18 15:07:22.994 291 13159.54 435.10 56956.36 88888.00 2011-10-18 15:07:23.994 291 13159.28 435.35 56955.88 88888.00 2011-10-18 15:07:24.994 291 13160.32 435.59 56955.75 88888.00 2011-10-18 15:07:26.994 291 13160.06 435.22 56956.24 88888.00 2011-10-18 15:07:27.994 291 13159.67 434.97 56955.63 88888.00 2011-10-18 15:07:28.994 291 13159.54 435.10 56956.12 88888.00 2011-10-18 15:07:29.994 291 13159.80 435.10 56956.12 88888.00 2011-10-18 15:07:30.994 291 13159.80 435.47 56956.73 88888.00 2011-10-18 15:07:31.994 291 13159.93 435.22 56955.88 88888.00 2011-10-18 15:07:32.994 291 13159.80 435.35 56955.88 88888.00 2011-10-18 15:07:33.994 291 13159.80 435.10 56955.63 88888.00 2011-10-18 15:07:34.994 291 13159.80 434.73 56956.24 88888.00 2011-10-18 15:07:35.994 291 13159.41 435.10 56956.24 88888.00 2011-10-18 15:07:36.994 291 13159.67 435.72 56955.75 88888.00 2011-10-18 15:07:37.994 291 13160.06 435.84 56955.51 88888.00 2011-10-18 15:07:38.994 291 13159.80 435.72 56955.75 88888.00 2011-10-18 15:07:39.994 291 13159.67 433.98 56956.00 88888.00 2011-10-18 15:07:40.994 291 13159.67 435.84 56955.75 88888.00 2011-10-18 15:07:41.994 291 13159.28 435.22 56956.00 88888.00 2011-10-18 15:07:42.994 291 13160.06 435.22 56956.73 88888.00 2011-10-18 15:07:43.994 291 13160.06 435.35 56956.24 88888.00 2011-10-18 15:07:44.994 291 13160.58 435.22 56956.24 88888.00 2011-10-18 15:07:45.994 291 13159.02 435.59 56955.39 88888.00 2011-10-18 15:07:46.994 291 13159.28 435.72 56955.63 88888.00 2011-10-18 15:07:47.994 291 13160.32 434.97 56955.88 88888.00 2011-10-18 15:07:48.994 291 13160.45 434.97 56955.63 88888.00 2011-10-18 15:07:49.994 291 13159.67 435.35 56956.00 88888.00 2011-10-18 15:07:50.994 291 13160.06 435.22 56956.49 88888.00 2011-10-18 15:07:51.994 291 13159.54 435.72 56956.73 88888.00 2011-10-18 15:07:52.994 291 13160.19 435.47 56956.12 88888.00 2011-10-18 15:07:53.994 291 13159.67 435.47 56956.24 88888.00 2011-10-18 15:07:54.994 291 13159.80 435.35 56956.12 88888.00 2011-10-18 15:07:55.994 291 13159.80 435.72 56956.49 88888.00 2011-10-18 15:07:56.994 291 13160.32 435.72 56956.98 88888.00 2011-10-18 15:07:57.994 291 13159.80 435.22 56956.49 88888.00 2011-10-18 15:07:58.994 291 13160.06 435.35 56956.61 88888.00 2011-10-18 15:07:59.994 291 13159.28 435.59 56955.75 88888.00 2011-10-18 15:08:00.994 291 13159.80 435.10 56956.36 88888.00 2011-10-18 15:08:01.994 291 13159.54 435.59 56956.24 88888.00 2011-10-18 15:08:02.994 291 13159.15 435.10 56956.24 88888.00 2011-10-18 15:08:03.994 291 13159.15 435.72 56956.49 88888.00 2011-10-18 15:08:04.994 291 13159.41 435.72 56956.36 88888.00 2011-10-18 15:08:05.994 291 13159.54 435.59 56956.24 88888.00 2011-10-18 15:08:06.994 291 13159.41 435.35 56956.12 88888.00 2011-10-18 15:08:07.994 291 13159.15 435.84 56955.51 88888.00 2011-10-18 15:08:08.994 291 13159.28 435.47 56956.36 88888.00 2011-10-18 15:08:09.994 291 13158.76 435.84 56956.00 88888.00 2011-10-18 15:08:10.994 291 13159.15 435.35 56956.61 88888.00 2011-10-18 15:08:11.994 291 13159.41 435.47 56956.12 88888.00 2011-10-18 15:08:12.994 291 13159.28 435.59 56955.88 88888.00 2011-10-18 15:08:13.994 291 13159.28 435.47 56955.88 88888.00 2011-10-18 15:08:14.994 291 13158.89 434.60 56956.49 88888.00 2011-10-18 15:08:15.994 291 13159.02 435.35 56956.49 88888.00 2011-10-18 15:08:16.994 291 13158.63 435.59 56956.61 88888.00 2011-10-18 15:08:17.994 291 13159.15 435.47 56956.24 88888.00 2011-10-18 15:08:18.994 291 13159.28 435.35 56956.61 88888.00 2011-10-18 15:08:19.994 291 13158.76 435.10 56956.00 88888.00 2011-10-18 15:08:20.994 291 13159.28 435.10 56956.12 88888.00 2011-10-18 15:08:21.994 291 13158.24 435.10 56956.49 88888.00 2011-10-18 15:08:22.994 291 13158.11 435.35 56956.49 88888.00 2011-10-18 15:08:23.994 291 13158.89 435.47 56956.61 88888.00 2011-10-18 15:08:24.994 291 13159.28 434.85 56956.24 88888.00 2011-10-18 15:08:25.994 291 13159.02 435.22 56956.61 88888.00 2011-10-18 15:08:26.994 291 13159.28 435.10 56956.00 88888.00 2011-10-18 15:08:27.994 291 13159.15 434.73 56955.88 88888.00 2011-10-18 15:08:28.994 291 13158.24 435.10 56955.88 88888.00 2011-10-18 15:08:29.994 291 13158.63 435.59 56956.00 88888.00 2011-10-18 15:08:30.994 291 13158.76 435.10 56956.24 88888.00 2011-10-18 15:08:31.994 291 13157.98 434.60 56956.73 88888.00 2011-10-18 15:08:32.994 291 13158.11 434.73 56956.36 88888.00 2011-10-18 15:08:33.994 291 13159.02 434.23 56956.00 88888.00 2011-10-18 15:08:34.994 291 13158.50 435.22 56956.36 88888.00 2011-10-18 15:08:35.994 291 13157.59 435.35 56956.36 88888.00 2011-10-18 15:08:36.994 291 13158.76 434.97 56956.00 88888.00 2011-10-18 15:08:37.994 291 13157.98 434.60 56956.00 88888.00 2011-10-18 15:08:38.994 291 13158.37 434.85 56955.51 88888.00 2011-10-18 15:08:39.994 291 13158.37 435.22 56956.12 88888.00 2011-10-18 15:08:40.994 291 13158.11 434.85 56955.88 88888.00 2011-10-18 15:08:41.994 291 13158.50 434.60 56956.00 88888.00 2011-10-18 15:08:42.994 291 13158.50 435.10 56956.49 88888.00 2011-10-18 15:08:43.994 291 13158.24 435.22 56956.24 88888.00 2011-10-18 15:08:44.994 291 13158.63 434.85 56955.39 88888.00 2011-10-18 15:08:45.994 291 13158.50 434.60 56956.00 88888.00 2011-10-18 15:08:46.994 291 13157.98 435.10 56955.75 88888.00 2011-10-18 15:08:47.994 291 13158.24 434.97 56956.73 88888.00 2011-10-18 15:08:48.994 291 13158.11 435.22 56955.63 88888.00 2011-10-18 15:08:49.994 291 13158.63 434.60 56956.61 88888.00 2011-10-18 15:08:50.994 291 13158.11 434.60 56956.36 88888.00 2011-10-18 15:08:51.994 291 13158.50 434.73 56956.36 88888.00 2011-10-18 15:08:52.994 291 13158.37 435.35 56956.24 88888.00 2011-10-18 15:08:53.994 291 13158.24 435.10 56955.51 88888.00 2011-10-18 15:08:54.994 291 13158.24 434.97 56955.75 88888.00 2011-10-18 15:08:55.994 291 13158.63 435.35 56955.63 88888.00 2011-10-18 15:08:56.994 291 13158.63 435.35 56955.51 88888.00 2011-10-18 15:08:57.994 291 13157.98 434.97 56955.51 88888.00 2011-10-18 15:08:58.994 291 13158.24 434.85 56956.36 88888.00 2011-10-18 15:08:59.994 291 13157.98 435.47 56955.75 88888.00 2011-10-18 15:09:00.994 291 13158.24 434.97 56955.63 88888.00 2011-10-18 15:09:01.994 291 13157.98 435.35 56956.00 88888.00 2011-10-18 15:09:02.994 291 13157.98 434.97 56956.24 88888.00 2011-10-18 15:09:03.994 291 13158.24 434.73 56956.36 88888.00 2011-10-18 15:09:04.994 291 13157.72 435.22 56956.12 88888.00 2011-10-18 15:09:05.994 291 13158.11 435.10 56955.88 88888.00 2011-10-18 15:09:06.994 291 13158.11 434.85 56956.12 88888.00 2011-10-18 15:09:07.994 291 13158.37 434.97 56956.12 88888.00 2011-10-18 15:09:08.994 291 13158.11 435.59 56956.12 88888.00 2011-10-18 15:09:09.994 291 13158.76 434.85 56955.88 88888.00 2011-10-18 15:09:10.994 291 13157.85 435.22 56955.88 88888.00 2011-10-18 15:09:11.994 291 13159.02 435.10 56956.00 88888.00 2011-10-18 15:09:12.994 291 13158.37 435.22 56956.49 88888.00 2011-10-18 15:09:13.994 291 13158.50 434.97 56956.12 88888.00 2011-10-18 15:09:14.994 291 13157.46 434.97 56956.12 88888.00 2011-10-18 15:09:15.994 291 13158.11 435.10 56956.00 88888.00 2011-10-18 15:09:16.994 291 13157.85 434.85 56956.00 88888.00 2011-10-18 15:09:17.994 291 13158.24 435.47 56956.00 88888.00 2011-10-18 15:09:18.994 291 13158.50 435.47 56956.24 88888.00 2011-10-18 15:09:19.994 291 13157.46 435.59 56956.12 88888.00 2011-10-18 15:09:20.994 291 13158.50 435.72 56956.49 88888.00 2011-10-18 15:09:21.994 291 13158.11 435.35 56955.88 88888.00 2011-10-18 15:09:22.994 291 13158.11 435.97 56956.00 88888.00 2011-10-18 15:09:23.994 291 13158.11 435.84 56955.88 88888.00 2011-10-18 15:09:24.994 291 13158.63 435.47 56956.00 88888.00 2011-10-18 15:09:26.994 291 13157.85 435.84 56956.36 88888.00 2011-10-18 15:09:27.994 291 13158.63 435.10 56956.36 88888.00 2011-10-18 15:09:28.994 291 13158.11 435.47 56956.12 88888.00 2011-10-18 15:09:29.994 291 13158.11 435.97 56956.24 88888.00 2011-10-18 15:09:30.994 291 13157.98 435.35 56955.63 88888.00 2011-10-18 15:09:31.994 291 13157.33 436.21 56956.36 88888.00 2011-10-18 15:09:32.994 291 13158.76 435.47 56956.73 88888.00 2011-10-18 15:09:33.994 291 13157.20 436.09 56955.88 88888.00 2011-10-18 15:09:34.994 291 13158.63 436.83 56957.22 88888.00 2011-10-18 15:09:35.994 291 13158.63 436.09 56956.61 88888.00 2011-10-18 15:09:36.994 291 13158.11 435.97 56956.73 88888.00 2011-10-18 15:09:37.994 291 13158.37 436.96 56956.49 88888.00 2011-10-18 15:09:38.994 291 13158.11 435.97 56956.36 88888.00 2011-10-18 15:09:39.994 291 13158.37 436.58 56956.61 88888.00 2011-10-18 15:09:40.994 291 13159.15 436.09 56956.36 88888.00 2011-10-18 15:09:41.994 291 13158.24 436.09 56956.61 88888.00 2011-10-18 15:09:42.994 291 13158.76 435.72 56956.12 88888.00 2011-10-18 15:09:43.994 291 13158.76 436.46 56956.00 88888.00 2011-10-18 15:09:44.994 291 13158.89 435.72 56956.24 88888.00 2011-10-18 15:09:45.994 291 13159.15 436.21 56956.49 88888.00 2011-10-18 15:09:46.994 291 13157.85 436.58 56956.00 88888.00 2011-10-18 15:09:47.994 291 13158.11 435.72 56956.24 88888.00 2011-10-18 15:09:48.994 291 13158.89 436.21 56955.51 88888.00 2011-10-18 15:09:49.994 291 13159.28 436.21 56956.24 88888.00 2011-10-18 15:09:50.994 291 13158.63 436.21 56956.61 88888.00 2011-10-18 15:09:51.994 291 13158.37 436.21 56956.24 88888.00 2011-10-18 15:09:52.994 291 13157.98 435.72 56955.63 88888.00 2011-10-18 15:09:53.994 291 13158.89 436.46 56956.49 88888.00 2011-10-18 15:09:54.994 291 13159.02 436.21 56956.61 88888.00 2011-10-18 15:09:55.994 291 13158.50 436.46 56956.12 88888.00 2011-10-18 15:09:56.994 291 13158.89 436.21 56956.49 88888.00 2011-10-18 15:09:57.994 291 13158.24 435.72 56956.12 88888.00 2011-10-18 15:09:58.994 291 13159.02 435.35 56956.49 88888.00 2011-10-18 15:09:59.994 291 13159.15 436.21 56955.88 88888.00 2011-10-18 15:10:00.994 291 13159.02 435.84 56956.36 88888.00 2011-10-18 15:10:01.994 291 13158.24 436.34 56956.61 88888.00 2011-10-18 15:10:02.994 291 13158.76 435.47 56956.86 88888.00 2011-10-18 15:10:03.994 291 13158.89 436.71 56956.61 88888.00 2011-10-18 15:10:04.994 291 13159.15 436.58 56956.00 88888.00 2011-10-18 15:10:05.994 291 13158.11 436.09 56956.36 88888.00 2011-10-18 15:10:06.994 291 13158.89 436.58 56956.00 88888.00 2011-10-18 15:10:07.994 291 13158.76 436.46 56956.61 88888.00 2011-10-18 15:10:08.994 291 13158.76 436.34 56956.73 88888.00 2011-10-18 15:10:09.994 291 13158.37 436.58 56956.24 88888.00 2011-10-18 15:10:10.994 291 13158.50 436.21 56956.49 88888.00 2011-10-18 15:10:11.994 291 13158.37 435.97 56956.49 88888.00 2011-10-18 15:10:12.994 291 13158.76 436.34 56956.86 88888.00 2011-10-18 15:10:13.994 291 13158.76 436.21 56956.98 88888.00 2011-10-18 15:10:14.994 291 13159.02 436.71 56956.49 88888.00 2011-10-18 15:10:15.994 291 13158.89 436.09 56957.10 88888.00 2011-10-18 15:10:16.994 291 13158.89 436.21 56956.73 88888.00 2011-10-18 15:10:17.994 291 13158.50 436.71 56956.98 88888.00 2011-10-18 15:10:18.994 291 13159.41 436.71 56956.61 88888.00 2011-10-18 15:10:19.994 291 13158.50 436.21 56956.36 88888.00 2011-10-18 15:10:20.994 291 13158.89 436.96 56956.24 88888.00 2011-10-18 15:10:21.994 291 13158.89 436.46 56956.98 88888.00 2011-10-18 15:10:22.994 291 13158.89 436.58 56956.98 88888.00 2011-10-18 15:10:23.994 291 13158.76 436.46 56956.73 88888.00 2011-10-18 15:10:24.994 291 13159.67 436.34 56956.36 88888.00 2011-10-18 15:10:25.994 291 13157.85 436.96 56956.49 88888.00 2011-10-18 15:10:26.994 291 13159.02 435.97 56956.98 88888.00 2011-10-18 15:10:27.994 291 13159.15 436.71 56956.24 88888.00 2011-10-18 15:10:28.994 291 13159.41 436.09 56956.12 88888.00 2011-10-18 15:10:29.994 291 13159.02 436.46 56956.61 88888.00 2011-10-18 15:10:30.994 291 13159.15 436.46 56957.22 88888.00 2011-10-18 15:10:31.994 291 13158.50 436.58 56956.73 88888.00 2011-10-18 15:10:32.994 291 13158.89 436.58 56956.12 88888.00 2011-10-18 15:10:33.994 291 13159.15 436.34 56956.12 88888.00 2011-10-18 15:10:34.994 291 13158.37 437.08 56956.98 88888.00 2011-10-18 15:10:35.994 291 13158.76 436.46 56956.73 88888.00 2011-10-18 15:10:36.994 291 13157.98 436.83 56956.49 88888.00 2011-10-18 15:10:37.994 291 13159.15 436.21 56956.36 88888.00 2011-10-18 15:10:38.994 291 13158.76 436.58 56956.61 88888.00 2011-10-18 15:10:39.994 291 13159.28 436.71 56956.61 88888.00 2011-10-18 15:10:40.994 291 13158.89 436.58 56956.73 88888.00 2011-10-18 15:10:41.994 291 13158.63 435.97 56956.61 88888.00 2011-10-18 15:10:42.994 291 13159.67 436.34 56956.86 88888.00 2011-10-18 15:10:43.994 291 13159.02 437.33 56956.49 88888.00 2011-10-18 15:10:44.994 291 13159.28 436.58 56956.86 88888.00 2011-10-18 15:10:45.994 291 13159.02 436.09 56956.98 88888.00 2011-10-18 15:10:46.994 291 13159.67 436.34 56956.73 88888.00 2011-10-18 15:10:47.994 291 13159.02 436.58 56957.10 88888.00 2011-10-18 15:10:48.994 291 13158.89 437.33 56956.73 88888.00 2011-10-18 15:10:49.994 291 13159.02 436.96 56956.73 88888.00 2011-10-18 15:10:50.994 291 13159.15 436.71 56956.86 88888.00 2011-10-18 15:10:51.994 291 13158.63 436.83 56956.61 88888.00 2011-10-18 15:10:52.994 291 13158.89 436.46 56956.86 88888.00 2011-10-18 15:10:53.994 291 13159.28 436.71 56956.73 88888.00 2011-10-18 15:10:54.994 291 13160.06 437.08 56956.36 88888.00 2011-10-18 15:10:55.994 291 13159.02 436.58 56956.36 88888.00 2011-10-18 15:10:56.994 291 13158.63 436.96 56956.86 88888.00 2011-10-18 15:10:57.994 291 13159.54 435.97 56957.46 88888.00 2011-10-18 15:10:58.994 291 13159.80 437.08 56956.86 88888.00 2011-10-18 15:10:59.994 291 13159.41 436.34 56956.73 88888.00 2011-10-18 15:11:00.994 291 13158.89 436.58 56956.86 88888.00 2011-10-18 15:11:01.994 291 13159.28 436.96 56956.73 88888.00 2011-10-18 15:11:02.994 291 13159.80 437.08 56957.10 88888.00 2011-10-18 15:11:03.994 291 13159.15 437.33 56956.61 88888.00 2011-10-18 15:11:04.994 291 13159.41 437.20 56956.86 88888.00 2011-10-18 15:11:05.994 291 13159.28 436.46 56956.98 88888.00 2011-10-18 15:11:06.994 291 13159.02 436.71 56956.61 88888.00 2011-10-18 15:11:07.994 291 13159.54 437.08 56957.10 88888.00 2011-10-18 15:11:08.994 291 13159.80 436.46 56956.73 88888.00 2011-10-18 15:11:09.994 291 13159.67 436.71 56957.34 88888.00 2011-10-18 15:11:10.994 291 13159.41 436.58 56956.36 88888.00 2011-10-18 15:11:11.994 291 13159.02 436.46 56956.98 88888.00 2011-10-18 15:11:12.994 291 13158.89 436.46 56956.36 88888.00 2011-10-18 15:11:13.994 291 13159.80 436.83 56956.61 88888.00 2011-10-18 15:11:14.994 291 13159.67 437.20 56956.36 88888.00 2011-10-18 15:11:15.994 291 13159.15 437.20 56957.10 88888.00 2011-10-18 15:11:16.994 291 13159.28 436.96 56956.73 88888.00 2011-10-18 15:11:17.994 291 13158.76 436.46 56957.22 88888.00 2011-10-18 15:11:18.994 291 13159.02 436.96 56957.22 88888.00 2011-10-18 15:11:19.994 291 13160.06 437.45 56956.86 88888.00 2011-10-18 15:11:20.994 291 13159.54 436.71 56957.83 88888.00 2011-10-18 15:11:21.994 291 13159.41 437.33 56957.10 88888.00 2011-10-18 15:11:22.994 291 13159.54 436.83 56956.98 88888.00 2011-10-18 15:11:23.994 291 13160.19 436.96 56956.86 88888.00 2011-10-18 15:11:24.994 291 13159.41 436.96 56956.36 88888.00 2011-10-18 15:11:25.994 291 13159.93 436.21 56956.98 88888.00 2011-10-18 15:11:26.994 291 13159.67 437.20 56956.98 88888.00 2011-10-18 15:11:27.994 291 13159.93 436.83 56957.22 88888.00 2011-10-18 15:11:28.994 291 13159.80 437.20 56957.34 88888.00 2011-10-18 15:11:29.994 291 13159.93 436.58 56956.98 88888.00 2011-10-18 15:11:30.994 291 13160.32 437.08 56957.46 88888.00 2011-10-18 15:11:31.994 291 13159.41 436.71 56956.49 88888.00 2011-10-18 15:11:32.994 291 13159.15 437.82 56956.73 88888.00 2011-10-18 15:11:33.994 291 13159.80 436.83 56957.59 88888.00 2011-10-18 15:11:34.994 291 13159.67 436.96 56957.22 88888.00 2011-10-18 15:11:35.994 291 13159.80 436.58 56957.10 88888.00 2011-10-18 15:11:36.994 291 13159.67 437.08 56956.98 88888.00 2011-10-18 15:11:37.994 291 13159.80 437.08 56956.36 88888.00 2011-10-18 15:11:38.994 291 13159.41 436.96 56957.46 88888.00 2011-10-18 15:11:39.994 291 13159.28 437.20 56957.22 88888.00 2011-10-18 15:11:40.994 291 13159.02 436.34 56957.34 88888.00 2011-10-18 15:11:41.994 291 13159.28 437.08 56956.61 88888.00 2011-10-18 15:11:42.994 291 13159.93 437.20 56957.46 88888.00 2011-10-18 15:11:43.994 291 13159.54 437.08 56956.98 88888.00 2011-10-18 15:11:44.994 291 13159.41 437.45 56957.46 88888.00 2011-10-18 15:11:45.994 291 13159.80 436.58 56957.22 88888.00 2011-10-18 15:11:46.994 291 13159.80 436.58 56957.34 88888.00 2011-10-18 15:11:47.994 291 13159.28 437.20 56956.86 88888.00 2011-10-18 15:11:48.994 291 13159.02 436.46 56957.10 88888.00 2011-10-18 15:11:49.994 291 13159.67 436.96 56957.22 88888.00 2011-10-18 15:11:50.994 291 13159.41 436.96 56957.71 88888.00 2011-10-18 15:11:51.994 291 13158.76 437.58 56957.59 88888.00 2011-10-18 15:11:52.994 291 13159.41 436.83 56957.22 88888.00 2011-10-18 15:11:53.994 291 13159.41 436.71 56957.83 88888.00 2011-10-18 15:11:54.994 291 13159.28 435.97 56957.34 88888.00 2011-10-18 15:11:55.994 291 13159.67 436.96 56956.98 88888.00 2011-10-18 15:11:56.994 291 13159.41 436.96 56957.71 88888.00 2011-10-18 15:11:57.994 291 13159.15 436.71 56957.46 88888.00 2011-10-18 15:11:58.994 291 13159.28 436.96 56957.83 88888.00 2011-10-18 15:11:59.994 291 13159.15 436.46 56957.10 88888.00 2011-10-18 15:12:00.994 291 13159.02 436.46 56957.34 88888.00 2011-10-18 15:12:01.994 291 13158.89 436.96 56956.98 88888.00 2011-10-18 15:12:02.994 291 13159.02 436.96 56957.22 88888.00 2011-10-18 15:12:03.994 291 13159.28 436.96 56956.98 88888.00 2011-10-18 15:12:04.994 291 13159.80 436.96 56957.46 88888.00 2011-10-18 15:12:05.994 291 13159.67 436.96 56957.22 88888.00 2011-10-18 15:12:06.994 291 13159.41 436.71 56956.98 88888.00 2011-10-18 15:12:07.994 291 13159.54 437.45 56956.86 88888.00 2011-10-18 15:12:08.994 291 13159.02 436.34 56956.61 88888.00 2011-10-18 15:12:09.994 291 13159.41 437.20 56957.34 88888.00 2011-10-18 15:12:10.994 291 13158.50 436.71 56957.10 88888.00 2011-10-18 15:12:11.994 291 13159.80 436.71 56957.34 88888.00 2011-10-18 15:12:12.994 291 13159.28 437.20 56956.86 88888.00 2011-10-18 15:12:13.994 291 13158.76 436.58 56956.73 88888.00 2011-10-18 15:12:14.994 291 13158.89 436.83 56957.10 88888.00 2011-10-18 15:12:15.994 291 13158.63 436.71 56957.59 88888.00 2011-10-18 15:12:16.994 291 13158.89 437.20 56957.10 88888.00 2011-10-18 15:12:17.994 291 13158.76 437.08 56957.46 88888.00 2011-10-18 15:12:18.994 291 13158.76 437.08 56956.98 88888.00 2011-10-18 15:12:19.994 291 13158.63 436.83 56957.46 88888.00 2011-10-18 15:12:20.994 291 13158.89 436.96 56957.22 88888.00 2011-10-18 15:12:21.994 291 13158.76 436.34 56957.10 88888.00 2011-10-18 15:12:22.994 291 13159.15 437.33 56957.10 88888.00 2011-10-18 15:12:23.994 291 13159.28 436.83 56957.83 88888.00 2011-10-18 15:12:24.994 291 13159.15 436.96 56957.71 88888.00 2011-10-18 15:12:25.994 291 13159.28 437.08 56957.46 88888.00 2011-10-18 15:12:26.994 291 13159.28 437.82 56956.73 88888.00 2011-10-18 15:12:27.994 291 13158.76 437.20 56956.98 88888.00 2011-10-18 15:12:28.994 291 13159.93 436.71 56956.98 88888.00 2011-10-18 15:12:29.994 291 13159.02 437.58 56957.10 88888.00 2011-10-18 15:12:30.994 291 13159.02 437.33 56956.98 88888.00 2011-10-18 15:12:31.994 291 13158.89 437.20 56957.34 88888.00 2011-10-18 15:12:32.994 291 13159.80 437.82 56956.86 88888.00 2011-10-18 15:12:33.994 291 13159.67 437.20 56957.34 88888.00 2011-10-18 15:12:34.994 291 13159.02 436.96 56957.34 88888.00 2011-10-18 15:12:35.994 291 13159.41 437.20 56956.86 88888.00 2011-10-18 15:12:36.994 291 13159.67 437.95 56956.98 88888.00 2011-10-18 15:12:37.994 291 13159.54 437.45 56956.98 88888.00 2011-10-18 15:12:38.994 291 13159.80 438.32 56957.10 88888.00 2011-10-18 15:12:39.994 291 13159.15 437.58 56956.86 88888.00 2011-10-18 15:12:40.994 291 13159.02 437.20 56956.73 88888.00 2011-10-18 15:12:41.994 291 13159.28 437.45 56957.22 88888.00 2011-10-18 15:12:42.994 291 13159.41 438.19 56957.22 88888.00 2011-10-18 15:12:43.994 291 13159.02 436.83 56957.59 88888.00 2011-10-18 15:12:44.994 291 13159.15 437.70 56956.73 88888.00 2011-10-18 15:12:45.994 291 13159.41 437.70 56956.98 88888.00 2011-10-18 15:12:46.994 291 13159.67 437.95 56956.86 88888.00 2011-10-18 15:12:47.994 291 13159.67 437.58 56957.22 88888.00 2011-10-18 15:12:48.994 291 13159.28 437.45 56957.22 88888.00 2011-10-18 15:12:49.994 291 13159.41 437.58 56957.83 88888.00 2011-10-18 15:12:50.994 291 13159.28 437.70 56957.83 88888.00 2011-10-18 15:12:51.994 291 13159.67 437.70 56957.34 88888.00 2011-10-18 15:12:52.994 291 13159.41 437.08 56957.46 88888.00 2011-10-18 15:12:53.994 291 13159.02 437.58 56958.20 88888.00 2011-10-18 15:12:54.994 291 13159.41 437.33 56956.98 88888.00 2011-10-18 15:12:55.994 291 13159.02 437.58 56956.49 88888.00 2011-10-18 15:12:56.994 291 13158.63 437.82 56957.10 88888.00 2011-10-18 15:12:57.994 291 13160.06 437.58 56957.46 88888.00 2011-10-18 15:12:58.994 291 13159.41 438.07 56956.61 88888.00 2011-10-18 15:12:59.994 291 13159.54 437.82 56957.83 88888.00 2011-10-18 15:13:00.994 291 13159.41 437.70 56956.86 88888.00 2011-10-18 15:13:01.994 291 13159.02 437.82 56957.46 88888.00 2011-10-18 15:13:02.994 291 13159.41 437.70 56958.08 88888.00 2011-10-18 15:13:03.994 291 13159.54 438.19 56957.22 88888.00 2011-10-18 15:13:04.994 291 13158.11 438.44 56957.59 88888.00 2011-10-18 15:13:05.994 291 13159.54 437.82 56957.71 88888.00 2011-10-18 15:13:06.994 291 13159.15 438.44 56957.83 88888.00 2011-10-18 15:13:07.994 291 13158.89 438.69 56957.22 88888.00 2011-10-18 15:13:08.994 291 13159.41 437.95 56956.98 88888.00 2011-10-18 15:13:09.994 291 13159.15 438.69 56957.22 88888.00 2011-10-18 15:13:10.994 291 13158.76 438.19 56957.34 88888.00 2011-10-18 15:13:11.994 291 13159.67 438.19 56957.10 88888.00 2011-10-18 15:13:12.994 291 13159.15 437.70 56958.08 88888.00 2011-10-18 15:13:13.994 291 13158.76 437.82 56957.71 88888.00 2011-10-18 15:13:14.994 291 13159.28 437.70 56957.83 88888.00 2011-10-18 15:13:15.994 291 13159.28 438.32 56958.20 88888.00 2011-10-18 15:13:16.994 291 13159.28 437.82 56958.08 88888.00 2011-10-18 15:13:17.994 291 13158.37 438.19 56957.71 88888.00 2011-10-18 15:13:18.994 291 13158.63 438.32 56957.71 88888.00 2011-10-18 15:13:19.994 291 13159.28 437.33 56957.71 88888.00 2011-10-18 15:13:20.994 291 13159.02 438.32 56957.95 88888.00 2011-10-18 15:13:21.994 291 13159.02 437.70 56957.95 88888.00 2011-10-18 15:13:22.994 291 13158.89 438.57 56957.46 88888.00 2011-10-18 15:13:23.994 291 13159.15 437.70 56957.34 88888.00 2011-10-18 15:13:24.994 291 13159.02 437.58 56957.22 88888.00 2011-10-18 15:13:25.994 291 13159.15 437.95 56957.59 88888.00 2011-10-18 15:13:26.994 291 13159.15 437.82 56958.20 88888.00 2011-10-18 15:13:27.994 291 13159.28 437.58 56957.46 88888.00 2011-10-18 15:13:28.994 291 13159.15 438.32 56957.34 88888.00 2011-10-18 15:13:29.994 291 13158.63 437.70 56957.34 88888.00 2011-10-18 15:13:30.994 291 13158.76 437.95 56957.83 88888.00 2011-10-18 15:13:31.994 291 13159.02 437.70 56956.98 88888.00 2011-10-18 15:13:32.994 291 13158.89 437.33 56957.71 88888.00 2011-10-18 15:13:33.994 291 13158.63 437.33 56957.71 88888.00 2011-10-18 15:13:34.994 291 13159.15 437.58 56956.49 88888.00 2011-10-18 15:13:35.994 291 13159.28 437.33 56957.59 88888.00 2011-10-18 15:13:36.994 291 13159.41 437.58 56958.08 88888.00 2011-10-18 15:13:37.994 291 13159.41 438.19 56957.22 88888.00 2011-10-18 15:13:38.994 291 13159.15 437.82 56957.59 88888.00 2011-10-18 15:13:39.994 291 13158.63 437.70 56957.46 88888.00 2011-10-18 15:13:40.994 291 13158.11 437.33 56957.83 88888.00 2011-10-18 15:13:41.994 291 13158.63 437.58 56957.71 88888.00 2011-10-18 15:13:42.994 291 13159.41 437.58 56957.34 88888.00 2011-10-18 15:13:43.994 291 13159.54 437.33 56956.98 88888.00 2011-10-18 15:13:44.994 291 13159.02 436.21 56957.59 88888.00 2011-10-18 15:13:45.994 291 13158.89 437.33 56957.10 88888.00 2011-10-18 15:13:46.994 291 13158.11 437.20 56957.71 88888.00 2011-10-18 15:13:47.994 291 13159.02 437.58 56957.83 88888.00 2011-10-18 15:13:48.994 291 13158.50 437.33 56957.59 88888.00 2011-10-18 15:13:49.994 291 13159.28 437.20 56957.34 88888.00 2011-10-18 15:13:50.994 291 13157.98 437.58 56957.22 88888.00 2011-10-18 15:13:51.994 291 13158.63 436.96 56957.46 88888.00 2011-10-18 15:13:52.994 291 13158.50 436.96 56957.34 88888.00 2011-10-18 15:13:53.994 291 13158.37 436.83 56957.95 88888.00 2011-10-18 15:13:54.994 291 13158.50 437.45 56957.34 88888.00 2011-10-18 15:13:55.994 291 13157.98 437.08 56956.73 88888.00 2011-10-18 15:13:56.994 291 13158.50 437.58 56956.86 88888.00 2011-10-18 15:13:57.994 291 13158.24 436.71 56956.98 88888.00 2011-10-18 15:13:58.994 291 13158.63 437.58 56957.34 88888.00 2011-10-18 15:13:59.994 291 13157.85 437.33 56957.46 88888.00 2011-10-18 15:14:00.994 291 13157.98 437.33 56956.73 88888.00 2011-10-18 15:14:01.994 291 13158.89 437.08 56957.10 88888.00 2011-10-18 15:14:02.994 291 13158.24 437.08 56957.10 88888.00 2011-10-18 15:14:03.994 291 13157.85 437.58 56957.10 88888.00 2011-10-18 15:14:04.994 291 13157.59 437.20 56956.73 88888.00 2011-10-18 15:14:05.994 291 13158.50 437.33 56956.98 88888.00 2011-10-18 15:14:06.994 291 13157.85 436.96 56957.22 88888.00 2011-10-18 15:14:07.994 291 13158.76 436.83 56956.86 88888.00 2011-10-18 15:14:08.994 291 13158.50 437.45 56957.34 88888.00 2011-10-18 15:14:09.994 291 13157.72 437.45 56957.46 88888.00 2011-10-18 15:14:10.994 291 13158.37 436.83 56957.46 88888.00 2011-10-18 15:14:11.994 291 13157.98 436.71 56956.98 88888.00 2011-10-18 15:14:12.994 291 13158.11 437.70 56957.59 88888.00 2011-10-18 15:14:13.994 291 13158.11 436.58 56958.08 88888.00 2011-10-18 15:14:14.994 291 13158.63 437.20 56957.46 88888.00 2011-10-18 15:14:15.994 291 13158.11 436.58 56956.61 88888.00 2011-10-18 15:14:16.994 291 13158.50 436.83 56957.34 88888.00 2011-10-18 15:14:17.994 291 13158.24 436.71 56957.10 88888.00 2011-10-18 15:14:18.994 291 13158.50 436.21 56956.73 88888.00 2011-10-18 15:14:19.994 291 13158.50 436.09 56957.83 88888.00 2011-10-18 15:14:20.994 291 13157.98 436.83 56956.86 88888.00 2011-10-18 15:14:21.994 291 13158.11 436.34 56957.59 88888.00 2011-10-18 15:14:22.994 291 13158.11 436.71 56956.61 88888.00 2011-10-18 15:14:23.994 291 13157.85 437.33 56957.46 88888.00 2011-10-18 15:14:24.994 291 13157.72 436.83 56956.73 88888.00 2011-10-18 15:14:25.994 291 13158.63 437.08 56957.59 88888.00 2011-10-18 15:14:26.994 291 13158.11 436.09 56957.59 88888.00 2011-10-18 15:14:27.994 291 13157.72 436.96 56957.34 88888.00 2011-10-18 15:14:28.994 291 13157.85 436.83 56956.73 88888.00 2011-10-18 15:14:29.994 291 13158.11 436.83 56957.10 88888.00 2011-10-18 15:14:30.994 291 13157.59 437.20 56957.10 88888.00 2011-10-18 15:14:31.994 291 13158.63 436.46 56956.86 88888.00 2011-10-18 15:14:32.994 291 13158.50 437.08 56956.73 88888.00 2011-10-18 15:14:33.994 291 13157.98 435.97 56957.34 88888.00 2011-10-18 15:14:34.994 291 13158.63 436.21 56956.73 88888.00 2011-10-18 15:14:35.994 291 13157.72 436.09 56956.61 88888.00 2011-10-18 15:14:36.994 291 13157.98 436.83 56956.61 88888.00 2011-10-18 15:14:37.994 291 13158.50 436.83 56957.22 88888.00 2011-10-18 15:14:38.994 291 13158.76 437.08 56957.34 88888.00 2011-10-18 15:14:39.994 291 13158.37 437.08 56957.95 88888.00 2011-10-18 15:14:40.994 291 13159.02 436.34 56957.34 88888.00 2011-10-18 15:14:41.994 291 13158.11 436.96 56957.34 88888.00 2011-10-18 15:14:42.994 291 13158.11 436.71 56957.34 88888.00 2011-10-18 15:14:43.994 291 13159.02 436.46 56956.98 88888.00 2011-10-18 15:14:44.994 291 13158.76 436.46 56957.34 88888.00 2011-10-18 15:14:45.994 291 13158.37 436.58 56957.59 88888.00 2011-10-18 15:14:46.994 291 13158.50 437.58 56956.73 88888.00 2011-10-18 15:14:47.994 291 13159.02 436.71 56956.98 88888.00 2011-10-18 15:14:48.994 291 13157.98 436.46 56956.86 88888.00 2011-10-18 15:14:49.994 291 13159.41 436.71 56957.34 88888.00 2011-10-18 15:14:50.994 291 13159.28 436.58 56957.59 88888.00 2011-10-18 15:14:51.994 291 13158.76 436.46 56956.73 88888.00 2011-10-18 15:14:52.994 291 13158.89 436.71 56957.22 88888.00 2011-10-18 15:14:53.994 291 13159.28 437.20 56956.98 88888.00 2011-10-18 15:14:54.994 291 13158.76 437.33 56957.22 88888.00 2011-10-18 15:14:55.994 291 13158.89 436.83 56956.86 88888.00 2011-10-18 15:14:56.994 291 13157.98 436.46 56957.10 88888.00 2011-10-18 15:14:57.994 291 13158.89 435.97 56957.83 88888.00 2011-10-18 15:14:58.994 291 13158.76 437.33 56957.46 88888.00 2011-10-18 15:14:59.994 291 13158.63 436.34 56956.86 88888.00 2011-10-18 15:15:00.994 291 13159.02 436.71 56957.71 88888.00 2011-10-18 15:15:01.994 291 13158.89 436.09 56956.49 88888.00 2011-10-18 15:15:02.994 291 13159.28 436.09 56957.83 88888.00 2011-10-18 15:15:03.994 291 13158.37 436.58 56957.10 88888.00 2011-10-18 15:15:04.994 291 13159.02 436.34 56956.73 88888.00 2011-10-18 15:15:05.994 291 13158.63 436.34 56957.10 88888.00 2011-10-18 15:15:06.994 291 13158.50 436.58 56957.71 88888.00 2011-10-18 15:15:07.994 291 13159.15 436.58 56957.34 88888.00 2011-10-18 15:15:08.994 291 13158.89 436.46 56957.10 88888.00 2011-10-18 15:15:09.994 291 13158.24 436.96 56956.86 88888.00 2011-10-18 15:15:10.994 291 13158.63 436.71 56956.73 88888.00 2011-10-18 15:15:11.994 291 13159.02 436.46 56957.10 88888.00 2011-10-18 15:15:12.994 291 13158.63 437.08 56956.98 88888.00 2011-10-18 15:15:13.994 291 13158.76 436.58 56957.34 88888.00 2011-10-18 15:15:14.994 291 13159.15 437.08 56957.71 88888.00 2011-10-18 15:15:15.994 291 13158.63 436.46 56957.59 88888.00 2011-10-18 15:15:16.994 291 13160.06 436.21 56957.22 88888.00 2011-10-18 15:15:17.994 291 13158.89 436.21 56956.98 88888.00 2011-10-18 15:15:18.994 291 13159.41 436.71 56956.98 88888.00 2011-10-18 15:15:19.994 291 13159.67 436.34 56957.46 88888.00 2011-10-18 15:15:20.994 291 13158.76 436.21 56957.34 88888.00 2011-10-18 15:15:21.994 291 13159.02 436.83 56957.71 88888.00 2011-10-18 15:15:22.994 291 13159.67 436.71 56957.83 88888.00 2011-10-18 15:15:23.994 291 13159.41 436.58 56957.71 88888.00 2011-10-18 15:15:24.994 291 13159.41 436.83 56957.83 88888.00 2011-10-18 15:15:25.994 291 13159.93 436.09 56957.46 88888.00 2011-10-18 15:15:26.994 291 13159.28 436.34 56957.46 88888.00 2011-10-18 15:15:27.994 291 13158.89 436.46 56958.32 88888.00 2011-10-18 15:15:28.994 291 13158.63 436.83 56957.59 88888.00 2011-10-18 15:15:29.994 291 13158.76 436.96 56957.46 88888.00 2011-10-18 15:15:30.994 291 13159.67 436.21 56957.46 88888.00 2011-10-18 15:15:31.994 291 13159.28 436.21 56957.46 88888.00 2011-10-18 15:15:32.994 291 13159.67 436.46 56957.59 88888.00 2011-10-18 15:15:33.994 291 13157.98 436.34 56957.59 88888.00 2011-10-18 15:15:34.994 291 13159.67 436.09 56957.59 88888.00 2011-10-18 15:15:35.994 291 13159.28 436.34 56957.10 88888.00 2011-10-18 15:15:36.994 291 13158.63 436.34 56957.71 88888.00 2011-10-18 15:15:37.994 291 13158.76 436.09 56957.59 88888.00 2011-10-18 15:15:38.994 291 13159.41 436.21 56957.22 88888.00 2011-10-18 15:15:39.994 291 13158.50 435.72 56957.46 88888.00 2011-10-18 15:15:40.994 291 13158.76 436.58 56956.86 88888.00 2011-10-18 15:15:41.994 291 13159.41 435.97 56957.71 88888.00 2011-10-18 15:15:42.994 291 13159.41 436.34 56957.95 88888.00 2011-10-18 15:15:43.994 291 13158.76 436.21 56956.98 88888.00 2011-10-18 15:15:44.994 291 13159.28 435.97 56957.71 88888.00 2011-10-18 15:15:45.994 291 13159.15 436.34 56957.95 88888.00 2011-10-18 15:15:46.994 291 13159.15 435.72 56957.83 88888.00 2011-10-18 15:15:47.994 291 13158.50 436.34 56957.59 88888.00 2011-10-18 15:15:48.994 291 13159.93 436.34 56957.71 88888.00 2011-10-18 15:15:49.994 291 13159.02 435.97 56956.86 88888.00 2011-10-18 15:15:50.994 291 13159.41 436.09 56957.34 88888.00 2011-10-18 15:15:51.994 291 13159.54 436.09 56957.22 88888.00 2011-10-18 15:15:52.994 291 13159.28 436.46 56958.20 88888.00 2011-10-18 15:15:53.994 291 13159.28 436.09 56957.34 88888.00 2011-10-18 15:15:54.994 291 13159.54 436.58 56957.71 88888.00 2011-10-18 15:15:55.994 291 13159.41 435.84 56957.83 88888.00 2011-10-18 15:15:56.994 291 13159.28 436.71 56956.86 88888.00 2011-10-18 15:15:57.994 291 13159.28 435.97 56957.71 88888.00 2011-10-18 15:15:58.994 291 13159.80 436.09 56958.08 88888.00 2011-10-18 15:15:59.994 291 13159.67 436.09 56957.22 88888.00 2011-10-18 15:16:00.994 291 13159.15 436.21 56957.59 88888.00 2011-10-18 15:16:01.994 291 13159.67 435.72 56957.22 88888.00 2011-10-18 15:16:02.994 291 13159.54 436.21 56957.83 88888.00 2011-10-18 15:16:03.994 291 13159.67 436.71 56957.34 88888.00 2011-10-18 15:16:04.994 291 13159.28 436.09 56957.59 88888.00 2011-10-18 15:16:05.994 291 13159.15 435.72 56957.46 88888.00 2011-10-18 15:16:06.994 291 13159.41 435.97 56957.59 88888.00 2011-10-18 15:16:07.994 291 13159.15 436.34 56957.71 88888.00 2011-10-18 15:16:08.994 291 13159.15 435.97 56957.95 88888.00 2011-10-18 15:16:09.994 291 13159.54 436.21 56957.22 88888.00 2011-10-18 15:16:10.994 291 13159.67 435.84 56958.08 88888.00 2011-10-18 15:16:11.994 291 13159.28 435.84 56958.20 88888.00 2011-10-18 15:16:12.994 291 13159.15 435.72 56957.46 88888.00 2011-10-18 15:16:13.994 291 13159.67 436.46 56957.71 88888.00 2011-10-18 15:16:14.994 291 13158.50 436.09 56958.20 88888.00 2011-10-18 15:16:15.994 291 13159.41 435.72 56957.71 88888.00 2011-10-18 15:16:16.994 291 13159.28 436.21 56957.71 88888.00 2011-10-18 15:16:17.994 291 13159.02 436.21 56957.22 88888.00 2011-10-18 15:16:18.994 291 13159.15 436.09 56957.59 88888.00 2011-10-18 15:16:19.994 291 13159.54 436.34 56957.59 88888.00 2011-10-18 15:16:20.994 291 13159.28 435.97 56957.71 88888.00 2011-10-18 15:16:21.994 291 13158.63 435.59 56956.98 88888.00 2011-10-18 15:16:22.994 291 13159.41 436.34 56957.71 88888.00 2011-10-18 15:16:23.994 291 13159.41 435.97 56957.83 88888.00 2011-10-18 15:16:24.994 291 13159.54 435.97 56958.08 88888.00 2011-10-18 15:16:25.994 291 13159.41 435.47 56957.46 88888.00 2011-10-18 15:16:26.994 291 13159.41 436.09 56957.83 88888.00 2011-10-18 15:16:27.994 291 13159.41 436.09 56957.83 88888.00 2011-10-18 15:16:28.994 291 13159.41 435.59 56957.34 88888.00 2011-10-18 15:16:29.994 291 13159.28 435.84 56958.08 88888.00 2011-10-18 15:16:30.994 291 13159.28 435.59 56957.59 88888.00 2011-10-18 15:16:31.994 291 13159.28 436.21 56957.71 88888.00 2011-10-18 15:16:32.994 291 13159.15 436.21 56957.59 88888.00 2011-10-18 15:16:33.994 291 13158.76 435.72 56957.59 88888.00 2011-10-18 15:16:34.994 291 13159.28 435.84 56957.83 88888.00 2011-10-18 15:16:35.994 291 13159.67 436.34 56958.08 88888.00 2011-10-18 15:16:36.994 291 13159.41 436.21 56957.83 88888.00 2011-10-18 15:16:37.994 291 13159.54 436.09 56957.59 88888.00 2011-10-18 15:16:38.994 291 13160.19 435.59 56957.46 88888.00 2011-10-18 15:16:39.994 291 13159.28 435.84 56957.83 88888.00 2011-10-18 15:16:40.994 291 13159.67 435.47 56957.83 88888.00 2011-10-18 15:16:41.994 291 13159.67 435.84 56957.95 88888.00 2011-10-18 15:16:42.994 291 13158.76 435.72 56957.22 88888.00 2011-10-18 15:16:43.994 291 13158.89 436.21 56957.59 88888.00 2011-10-18 15:16:44.994 291 13159.15 436.58 56957.22 88888.00 2011-10-18 15:16:45.994 291 13158.89 435.72 56957.95 88888.00 2011-10-18 15:16:46.994 291 13159.28 436.09 56957.34 88888.00 2011-10-18 15:16:47.994 291 13159.67 435.47 56957.71 88888.00 2011-10-18 15:16:48.994 291 13158.89 436.09 56958.08 88888.00 2011-10-18 15:16:49.994 291 13159.67 435.84 56957.10 88888.00 2011-10-18 15:16:50.994 291 13159.41 435.84 56957.22 88888.00 2011-10-18 15:16:51.994 291 13159.02 435.97 56957.59 88888.00 2011-10-18 15:16:52.994 291 13159.15 436.34 56956.73 88888.00 2011-10-18 15:16:53.994 291 13159.54 436.34 56957.59 88888.00 2011-10-18 15:16:54.994 291 13159.28 435.97 56957.59 88888.00 2011-10-18 15:16:55.994 291 13159.67 436.34 56957.95 88888.00 2011-10-18 15:16:56.994 291 13159.41 435.97 56957.22 88888.00 2011-10-18 15:16:57.994 291 13160.19 436.09 56957.34 88888.00 2011-10-18 15:16:58.994 291 13159.02 435.35 56957.59 88888.00 2011-10-18 15:16:59.994 291 13159.02 435.72 56957.59 88888.00 2011-10-18 15:17:00.994 291 13159.41 436.21 56958.08 88888.00 2011-10-18 15:17:01.994 291 13159.54 436.09 56957.46 88888.00 2011-10-18 15:17:02.994 291 13159.28 436.09 56957.59 88888.00 2011-10-18 15:17:03.994 291 13159.67 435.84 56957.71 88888.00 2011-10-18 15:17:04.994 291 13160.06 436.34 56957.71 88888.00 2011-10-18 15:17:05.994 291 13159.67 435.59 56957.46 88888.00 2011-10-18 15:17:06.994 291 13159.67 436.46 56957.83 88888.00 2011-10-18 15:17:07.994 291 13159.67 436.09 56957.83 88888.00 2011-10-18 15:17:08.994 291 13159.93 435.59 56957.59 88888.00 2011-10-18 15:17:09.994 291 13158.50 436.21 56958.20 88888.00 2011-10-18 15:17:10.994 291 13159.54 436.21 56957.59 88888.00 2011-10-18 15:17:11.994 291 13159.67 435.59 56957.59 88888.00 2011-10-18 15:17:12.994 291 13159.54 435.10 56958.20 88888.00 2011-10-18 15:17:13.994 291 13159.28 435.97 56956.86 88888.00 2011-10-18 15:17:14.994 291 13159.93 435.72 56957.59 88888.00 2011-10-18 15:17:15.994 291 13159.80 435.84 56957.95 88888.00 2011-10-18 15:17:16.994 291 13160.06 435.72 56958.32 88888.00 2011-10-18 15:17:17.994 291 13159.67 435.97 56957.83 88888.00 2011-10-18 15:17:18.994 291 13159.80 435.22 56957.95 88888.00 2011-10-18 15:17:19.994 291 13159.80 435.10 56957.34 88888.00 2011-10-18 15:17:20.994 291 13159.54 435.84 56956.86 88888.00 2011-10-18 15:17:21.994 291 13159.15 436.34 56957.59 88888.00 2011-10-18 15:17:22.994 291 13159.41 435.59 56957.71 88888.00 2011-10-18 15:17:23.994 291 13159.28 435.59 56957.95 88888.00 2011-10-18 15:17:24.994 291 13159.54 434.97 56957.46 88888.00 2011-10-18 15:17:26.994 291 13159.93 435.47 56957.83 88888.00 2011-10-18 15:17:27.994 291 13159.93 435.84 56957.95 88888.00 2011-10-18 15:17:28.994 291 13160.06 435.97 56957.46 88888.00 2011-10-18 15:17:29.994 291 13160.45 436.09 56957.71 88888.00 2011-10-18 15:17:30.994 291 13159.80 436.09 56957.22 88888.00 2011-10-18 15:17:31.994 291 13159.54 435.97 56957.71 88888.00 2011-10-18 15:17:32.994 291 13160.32 436.34 56957.83 88888.00 2011-10-18 15:17:33.994 291 13159.02 435.22 56957.10 88888.00 2011-10-18 15:17:34.994 291 13159.80 436.09 56957.71 88888.00 2011-10-18 15:17:35.994 291 13160.06 436.34 56956.86 88888.00 2011-10-18 15:17:36.994 291 13159.80 435.84 56957.95 88888.00 2011-10-18 15:17:37.994 291 13159.80 435.47 56957.83 88888.00 2011-10-18 15:17:38.994 291 13159.28 435.72 56958.20 88888.00 2011-10-18 15:17:39.994 291 13160.32 435.47 56956.98 88888.00 2011-10-18 15:17:40.994 291 13160.06 436.21 56957.22 88888.00 2011-10-18 15:17:41.994 291 13159.67 435.10 56957.34 88888.00 2011-10-18 15:17:42.994 291 13160.19 435.97 56958.08 88888.00 2011-10-18 15:17:43.994 291 13159.80 435.35 56957.71 88888.00 2011-10-18 15:17:44.994 291 13159.15 436.34 56957.46 88888.00 2011-10-18 15:17:45.994 291 13160.06 435.72 56957.59 88888.00 2011-10-18 15:17:46.994 291 13159.54 436.34 56957.46 88888.00 2011-10-18 15:17:47.994 291 13159.80 435.59 56957.83 88888.00 2011-10-18 15:17:48.994 291 13159.93 435.10 56957.10 88888.00 2011-10-18 15:17:49.994 291 13159.67 435.72 56957.83 88888.00 2011-10-18 15:17:50.994 291 13159.41 436.58 56957.46 88888.00 2011-10-18 15:17:51.994 291 13159.93 435.84 56957.83 88888.00 2011-10-18 15:17:52.994 291 13160.06 435.22 56957.95 88888.00 2011-10-18 15:17:53.994 291 13159.93 436.09 56957.46 88888.00 2011-10-18 15:17:54.994 291 13160.19 435.72 56957.83 88888.00 2011-10-18 15:17:55.994 291 13159.54 435.84 56957.22 88888.00 2011-10-18 15:17:56.994 291 13159.41 435.59 56957.59 88888.00 2011-10-18 15:17:57.994 291 13159.67 435.35 56957.22 88888.00 2011-10-18 15:17:58.994 291 13159.67 435.59 56957.46 88888.00 2011-10-18 15:17:59.994 291 13159.93 436.46 56957.59 88888.00 2011-10-18 15:18:00.994 291 13159.28 435.47 56957.10 88888.00 2011-10-18 15:18:01.994 291 13160.06 435.84 56957.22 88888.00 2011-10-18 15:18:02.994 291 13159.80 435.47 56958.08 88888.00 2011-10-18 15:18:03.994 291 13160.45 435.59 56957.34 88888.00 2011-10-18 15:18:04.994 291 13159.80 435.59 56957.71 88888.00 2011-10-18 15:18:05.994 291 13159.80 435.10 56957.59 88888.00 2011-10-18 15:18:06.994 291 13159.80 435.35 56956.49 88888.00 2011-10-18 15:18:07.994 291 13159.41 435.72 56958.08 88888.00 2011-10-18 15:18:08.994 291 13159.28 435.59 56957.83 88888.00 2011-10-18 15:18:09.994 291 13158.76 436.21 56956.98 88888.00 2011-10-18 15:18:10.994 291 13159.41 435.47 56957.59 88888.00 2011-10-18 15:18:11.994 291 13159.02 435.59 56957.59 88888.00 2011-10-18 15:18:12.994 291 13159.67 435.72 56957.34 88888.00 2011-10-18 15:18:13.994 291 13159.67 435.10 56956.86 88888.00 2011-10-18 15:18:14.994 291 13159.67 435.35 56957.10 88888.00 2011-10-18 15:18:15.994 291 13160.32 435.59 56957.59 88888.00 2011-10-18 15:18:16.994 291 13159.80 435.35 56957.83 88888.00 2011-10-18 15:18:17.994 291 13160.06 435.59 56957.95 88888.00 2011-10-18 15:18:18.994 291 13160.19 435.47 56957.34 88888.00 2011-10-18 15:18:19.994 291 13159.67 435.84 56957.46 88888.00 2011-10-18 15:18:20.994 291 13159.15 435.47 56957.34 88888.00 2011-10-18 15:18:21.994 291 13159.80 435.97 56956.98 88888.00 2011-10-18 15:18:22.994 291 13159.67 435.72 56957.46 88888.00 2011-10-18 15:18:23.994 291 13160.32 435.35 56957.10 88888.00 2011-10-18 15:18:24.994 291 13159.93 436.09 56957.22 88888.00 2011-10-18 15:18:25.994 291 13159.28 435.97 56957.46 88888.00 2011-10-18 15:18:26.994 291 13159.80 436.21 56957.46 88888.00 2011-10-18 15:18:27.994 291 13160.06 435.97 56957.83 88888.00 2011-10-18 15:18:28.994 291 13159.54 435.35 56957.22 88888.00 2011-10-18 15:18:29.994 291 13159.80 435.72 56957.95 88888.00 2011-10-18 15:18:30.994 291 13159.28 435.47 56957.71 88888.00 2011-10-18 15:18:31.994 291 13159.41 435.97 56957.95 88888.00 2011-10-18 15:18:32.994 291 13159.41 435.35 56957.10 88888.00 2011-10-18 15:18:33.994 291 13159.67 434.97 56957.10 88888.00 2011-10-18 15:18:34.994 291 13160.45 434.48 56957.10 88888.00 2011-10-18 15:18:35.994 291 13159.80 435.47 56957.22 88888.00 2011-10-18 15:18:36.994 291 13159.80 435.10 56957.22 88888.00 2011-10-18 15:18:37.994 291 13159.67 435.59 56956.86 88888.00 2011-10-18 15:18:38.994 291 13159.41 435.22 56957.59 88888.00 2011-10-18 15:18:39.994 291 13159.28 435.59 56957.10 88888.00 2011-10-18 15:18:40.994 291 13159.93 435.72 56957.10 88888.00 2011-10-18 15:18:41.994 291 13159.67 435.72 56957.10 88888.00 2011-10-18 15:18:42.994 291 13159.54 435.35 56957.34 88888.00 2011-10-18 15:18:43.994 291 13159.67 436.09 56957.22 88888.00 2011-10-18 15:18:44.994 291 13159.80 434.97 56956.98 88888.00 2011-10-18 15:18:45.994 291 13159.80 434.97 56957.46 88888.00 2011-10-18 15:18:46.994 291 13158.89 434.85 56956.73 88888.00 2011-10-18 15:18:47.994 291 13159.93 434.85 56957.59 88888.00 2011-10-18 15:18:48.994 291 13158.89 434.97 56956.98 88888.00 2011-10-18 15:18:49.994 291 13159.54 435.22 56957.59 88888.00 2011-10-18 15:18:50.994 291 13159.67 435.10 56957.46 88888.00 2011-10-18 15:18:51.994 291 13159.80 435.10 56957.71 88888.00 2011-10-18 15:18:52.994 291 13159.02 434.85 56957.10 88888.00 2011-10-18 15:18:53.994 291 13158.50 435.47 56958.08 88888.00 2011-10-18 15:18:54.994 291 13159.41 435.47 56956.86 88888.00 2011-10-18 15:18:55.994 291 13159.28 435.35 56957.22 88888.00 2011-10-18 15:18:56.994 291 13159.41 435.10 56957.34 88888.00 2011-10-18 15:18:57.994 291 13159.28 434.85 56956.86 88888.00 2011-10-18 15:18:58.994 291 13159.28 435.59 56957.71 88888.00 2011-10-18 15:18:59.994 291 13159.28 434.97 56957.46 88888.00 2011-10-18 15:19:00.994 291 13158.76 435.35 56957.10 88888.00 2011-10-18 15:19:01.994 291 13159.54 434.36 56957.83 88888.00 2011-10-18 15:19:02.994 291 13159.41 435.35 56958.08 88888.00 2011-10-18 15:19:03.994 291 13159.28 434.60 56957.22 88888.00 2011-10-18 15:19:04.994 291 13159.28 434.97 56956.73 88888.00 2011-10-18 15:19:05.994 291 13159.67 435.35 56957.22 88888.00 2011-10-18 15:19:06.994 291 13159.41 435.22 56956.73 88888.00 2011-10-18 15:19:07.994 291 13159.67 435.10 56957.71 88888.00 2011-10-18 15:19:08.994 291 13158.63 435.10 56957.46 88888.00 2011-10-18 15:19:09.994 291 13159.93 435.22 56956.86 88888.00 2011-10-18 15:19:10.994 291 13159.15 435.35 56957.34 88888.00 2011-10-18 15:19:11.994 291 13159.67 435.22 56957.22 88888.00 2011-10-18 15:19:12.994 291 13159.54 434.23 56957.71 88888.00 2011-10-18 15:19:13.994 291 13159.41 434.60 56957.10 88888.00 2011-10-18 15:19:14.994 291 13158.63 434.97 56956.73 88888.00 2011-10-18 15:19:15.994 291 13159.67 435.35 56956.49 88888.00 2011-10-18 15:19:16.994 291 13159.15 434.73 56957.59 88888.00 2011-10-18 15:19:17.994 291 13159.41 434.36 56957.34 88888.00 2011-10-18 15:19:18.994 291 13159.67 434.36 56957.46 88888.00 2011-10-18 15:19:19.994 291 13159.67 434.48 56957.71 88888.00 2011-10-18 15:19:20.994 291 13159.54 435.10 56957.46 88888.00 2011-10-18 15:19:21.994 291 13159.15 435.35 56957.22 88888.00 2011-10-18 15:19:22.994 291 13159.15 435.72 56957.22 88888.00 2011-10-18 15:19:23.994 291 13158.76 435.10 56957.34 88888.00 2011-10-18 15:19:24.994 291 13159.28 435.22 56956.98 88888.00 2011-10-18 15:19:25.994 291 13159.67 435.59 56957.22 88888.00 2011-10-18 15:19:26.994 291 13159.67 435.47 56957.22 88888.00 2011-10-18 15:19:27.994 291 13159.28 434.85 56957.46 88888.00 2011-10-18 15:19:28.994 291 13159.41 434.97 56956.86 88888.00 2011-10-18 15:19:29.994 291 13159.02 435.35 56956.86 88888.00 2011-10-18 15:19:30.994 291 13158.76 434.97 56956.98 88888.00 2011-10-18 15:19:31.994 291 13158.89 435.59 56957.71 88888.00 2011-10-18 15:19:32.994 291 13159.15 435.59 56957.71 88888.00 2011-10-18 15:19:33.994 291 13159.80 435.10 56956.61 88888.00 2011-10-18 15:19:34.994 291 13158.37 435.35 56956.98 88888.00 2011-10-18 15:19:35.994 291 13159.41 435.35 56956.98 88888.00 2011-10-18 15:19:36.994 291 13159.02 434.60 56956.86 88888.00 2011-10-18 15:19:37.994 291 13158.63 434.85 56956.86 88888.00 2011-10-18 15:19:38.994 291 13159.02 434.73 56957.10 88888.00 2011-10-18 15:19:39.994 291 13159.15 434.48 56956.61 88888.00 2011-10-18 15:19:40.994 291 13159.02 435.10 56957.10 88888.00 2011-10-18 15:19:41.994 291 13159.80 434.60 56957.10 88888.00 2011-10-18 15:19:42.994 291 13159.28 434.48 56958.08 88888.00 2011-10-18 15:19:43.994 291 13159.67 435.10 56957.71 88888.00 2011-10-18 15:19:44.994 291 13159.15 434.85 56956.61 88888.00 2011-10-18 15:19:45.994 291 13159.28 434.11 56956.98 88888.00 2011-10-18 15:19:46.994 291 13159.54 435.22 56957.46 88888.00 2011-10-18 15:19:47.994 291 13159.02 434.36 56957.22 88888.00 2011-10-18 15:19:48.994 291 13158.89 434.36 56957.10 88888.00 2011-10-18 15:19:49.993 291 13158.89 435.10 56957.46 88888.00 2011-10-18 15:19:50.993 291 13159.15 434.73 56957.34 88888.00 2011-10-18 15:19:51.993 291 13159.28 434.36 56956.86 88888.00 2011-10-18 15:19:52.993 291 13159.41 434.23 56956.98 88888.00 2011-10-18 15:19:53.993 291 13159.15 434.60 56957.10 88888.00 2011-10-18 15:19:54.993 291 13158.50 434.36 56956.73 88888.00 2011-10-18 15:19:55.993 291 13159.28 433.86 56957.10 88888.00 2011-10-18 15:19:56.993 291 13159.41 434.48 56956.86 88888.00 2011-10-18 15:19:57.993 291 13159.28 435.47 56956.36 88888.00 2011-10-18 15:19:58.993 291 13158.63 434.48 56957.22 88888.00 2011-10-18 15:19:59.993 291 13159.28 434.85 56957.59 88888.00 2011-10-18 15:20:00.993 291 13159.15 434.60 56957.22 88888.00 2011-10-18 15:20:01.993 291 13158.63 434.60 56957.34 88888.00 2011-10-18 15:20:02.993 291 13159.15 434.48 56956.49 88888.00 2011-10-18 15:20:03.993 291 13159.15 434.85 56957.59 88888.00 2011-10-18 15:20:04.993 291 13159.28 434.11 56956.86 88888.00 2011-10-18 15:20:05.993 291 13158.24 434.73 56956.36 88888.00 2011-10-18 15:20:06.993 291 13159.28 434.85 56957.10 88888.00 2011-10-18 15:20:07.993 291 13159.28 434.73 56957.10 88888.00 2011-10-18 15:20:08.993 291 13158.76 434.48 56956.98 88888.00 2011-10-18 15:20:09.993 291 13159.02 435.35 56956.86 88888.00 2011-10-18 15:20:10.993 291 13159.15 434.48 56957.10 88888.00 2011-10-18 15:20:11.993 291 13159.41 434.73 56957.22 88888.00 2011-10-18 15:20:12.993 291 13159.41 434.85 56956.73 88888.00 2011-10-18 15:20:13.993 291 13158.89 434.11 56957.83 88888.00 2011-10-18 15:20:14.993 291 13158.63 434.36 56957.46 88888.00 2011-10-18 15:20:15.993 291 13158.50 434.23 56957.46 88888.00 2011-10-18 15:20:16.993 291 13159.41 434.11 56957.22 88888.00 2011-10-18 15:20:17.993 291 13159.41 434.48 56957.71 88888.00 2011-10-18 15:20:18.993 291 13158.50 434.36 56956.98 88888.00 2011-10-18 15:20:19.993 291 13159.54 435.10 56957.22 88888.00 2011-10-18 15:20:20.993 291 13159.28 435.22 56957.22 88888.00 2011-10-18 15:20:21.993 291 13159.15 434.23 56957.34 88888.00 2011-10-18 15:20:22.993 291 13159.02 434.48 56956.61 88888.00 2011-10-18 15:20:23.993 291 13158.89 434.97 56957.10 88888.00 2011-10-18 15:20:24.993 291 13159.54 434.85 56957.10 88888.00 2011-10-18 15:20:25.993 291 13158.76 434.85 56957.71 88888.00 2011-10-18 15:20:26.993 291 13158.89 434.23 56956.61 88888.00 2011-10-18 15:20:27.993 291 13158.63 434.11 56956.86 88888.00 2011-10-18 15:20:28.993 291 13159.28 434.48 56956.86 88888.00 2011-10-18 15:20:29.993 291 13158.76 434.11 56956.86 88888.00 2011-10-18 15:20:30.993 291 13159.67 434.36 56957.10 88888.00 2011-10-18 15:20:31.993 291 13158.76 434.73 56956.73 88888.00 2011-10-18 15:20:32.993 291 13158.89 434.36 56957.22 88888.00 2011-10-18 15:20:33.993 291 13159.54 434.23 56956.36 88888.00 2011-10-18 15:20:34.993 291 13159.15 434.48 56956.49 88888.00 2011-10-18 15:20:35.993 291 13158.76 434.23 56956.49 88888.00 2011-10-18 15:20:36.993 291 13159.41 434.11 56956.61 88888.00 2011-10-18 15:20:37.993 291 13158.89 434.23 56956.86 88888.00 2011-10-18 15:20:38.993 291 13158.76 434.85 56957.71 88888.00 2011-10-18 15:20:39.993 291 13158.76 434.23 56956.86 88888.00 2011-10-18 15:20:40.993 291 13159.02 433.86 56956.98 88888.00 2011-10-18 15:20:41.993 291 13158.76 433.74 56956.73 88888.00 2011-10-18 15:20:42.993 291 13158.89 433.74 56956.86 88888.00 2011-10-18 15:20:43.993 291 13159.15 434.48 56956.61 88888.00 2011-10-18 15:20:44.993 291 13159.15 434.23 56956.86 88888.00 2011-10-18 15:20:45.993 291 13159.02 433.86 56956.61 88888.00 2011-10-18 15:20:46.993 291 13159.15 434.23 56956.36 88888.00 2011-10-18 15:20:47.993 291 13159.54 434.11 56956.86 88888.00 2011-10-18 15:20:48.993 291 13160.06 434.11 56957.34 88888.00 2011-10-18 15:20:49.993 291 13159.02 433.98 56956.61 88888.00 2011-10-18 15:20:50.993 291 13158.50 434.36 56957.34 88888.00 2011-10-18 15:20:51.993 291 13158.89 434.48 56956.98 88888.00 2011-10-18 15:20:52.993 291 13159.02 434.11 56956.61 88888.00 2011-10-18 15:20:53.993 291 13159.54 434.11 56956.73 88888.00 2011-10-18 15:20:54.993 291 13159.02 434.23 56956.86 88888.00 2011-10-18 15:20:55.993 291 13159.02 434.36 56957.10 88888.00 2011-10-18 15:20:56.993 291 13159.02 434.73 56956.73 88888.00 2011-10-18 15:20:57.993 291 13158.89 434.23 56956.73 88888.00 2011-10-18 15:20:58.993 291 13158.89 434.23 56957.10 88888.00 2011-10-18 15:20:59.993 291 13158.76 434.48 56957.46 88888.00 2011-10-18 15:21:00.993 291 13159.41 434.48 56956.73 88888.00 2011-10-18 15:21:01.993 291 13158.89 434.23 56957.22 88888.00 2011-10-18 15:21:02.993 291 13158.76 433.49 56957.71 88888.00 2011-10-18 15:21:03.993 291 13158.63 434.36 56956.49 88888.00 2011-10-18 15:21:04.993 291 13158.50 433.98 56956.36 88888.00 2011-10-18 15:21:05.993 291 13158.76 433.98 56956.36 88888.00 2011-10-18 15:21:06.993 291 13158.37 433.61 56956.73 88888.00 2011-10-18 15:21:07.993 291 13158.37 433.74 56956.73 88888.00 2011-10-18 15:21:08.993 291 13158.37 434.36 56956.49 88888.00 2011-10-18 15:21:09.993 291 13158.76 433.86 56956.86 88888.00 2011-10-18 15:21:10.993 291 13158.63 433.86 56956.98 88888.00 2011-10-18 15:21:11.993 291 13158.63 433.74 56957.34 88888.00 2011-10-18 15:21:12.993 291 13158.50 433.61 56956.86 88888.00 2011-10-18 15:21:13.993 291 13158.63 434.73 56956.36 88888.00 2011-10-18 15:21:14.993 291 13158.11 433.61 56956.49 88888.00 2011-10-18 15:21:15.993 291 13158.37 433.61 56956.86 88888.00 2011-10-18 15:21:16.993 291 13158.89 433.36 56956.36 88888.00 2011-10-18 15:21:17.993 291 13159.02 434.11 56957.46 88888.00 2011-10-18 15:21:18.993 291 13158.37 433.61 56956.73 88888.00 2011-10-18 15:21:19.993 291 13158.76 433.24 56956.61 88888.00 2011-10-18 15:21:20.993 291 13158.63 433.49 56956.73 88888.00 2011-10-18 15:21:21.993 291 13158.89 433.49 56956.61 88888.00 2011-10-18 15:21:22.993 291 13158.76 433.61 56956.86 88888.00 2011-10-18 15:21:23.993 291 13159.02 433.61 56956.61 88888.00 2011-10-18 15:21:24.993 291 13158.37 432.87 56957.22 88888.00 2011-10-18 15:21:25.993 291 13158.11 433.74 56956.73 88888.00 2011-10-18 15:21:26.993 291 13158.11 433.61 56956.98 88888.00 2011-10-18 15:21:27.993 291 13159.28 433.61 56956.36 88888.00 2011-10-18 15:21:28.993 291 13159.02 432.62 56956.36 88888.00 2011-10-18 15:21:29.993 291 13158.11 432.99 56956.61 88888.00 2011-10-18 15:21:30.993 291 13158.50 432.75 56955.88 88888.00 2011-10-18 15:21:31.993 291 13158.50 433.61 56956.00 88888.00 2011-10-18 15:21:32.993 291 13158.24 433.12 56957.10 88888.00 2011-10-18 15:21:33.993 291 13158.50 433.61 56956.86 88888.00 2011-10-18 15:21:34.993 291 13158.76 432.99 56956.36 88888.00 2011-10-18 15:21:35.993 291 13158.63 433.24 56956.49 88888.00 2011-10-18 15:21:36.993 291 13158.24 433.74 56956.00 88888.00 2011-10-18 15:21:37.993 291 13158.63 432.99 56956.73 88888.00 2011-10-18 15:21:38.993 291 13158.37 433.12 56956.73 88888.00 2011-10-18 15:21:39.993 291 13158.63 432.87 56956.61 88888.00 2011-10-18 15:21:40.993 291 13158.89 433.36 56956.86 88888.00 2011-10-18 15:21:41.993 291 13159.02 433.36 56956.36 88888.00 2011-10-18 15:21:42.993 291 13158.76 433.61 56956.86 88888.00 2011-10-18 15:21:43.993 291 13159.15 433.24 56956.00 88888.00 2011-10-18 15:21:44.993 291 13158.37 433.49 56956.86 88888.00 2011-10-18 15:21:45.993 291 13158.76 433.36 56956.24 88888.00 2011-10-18 15:21:46.993 291 13159.15 432.99 56956.49 88888.00 2011-10-18 15:21:47.993 291 13158.24 433.36 56956.73 88888.00 2011-10-18 15:21:48.993 291 13158.37 433.61 56956.61 88888.00 2011-10-18 15:21:49.993 291 13158.37 432.99 56956.73 88888.00 2011-10-18 15:21:50.993 291 13158.24 433.36 56956.73 88888.00 2011-10-18 15:21:51.993 291 13159.02 433.36 56956.36 88888.00 2011-10-18 15:21:52.993 291 13158.76 433.24 56957.34 88888.00 2011-10-18 15:21:53.993 291 13159.28 433.49 56956.24 88888.00 2011-10-18 15:21:54.993 291 13158.37 433.74 56956.61 88888.00 2011-10-18 15:21:55.993 291 13158.63 432.99 56956.86 88888.00 2011-10-18 15:21:56.993 291 13158.63 432.87 56956.36 88888.00 2011-10-18 15:21:57.993 291 13158.63 433.24 56956.98 88888.00 2011-10-18 15:21:58.993 291 13158.76 432.99 56956.86 88888.00 2011-10-18 15:21:59.993 291 13158.89 432.62 56956.24 88888.00 2011-10-18 15:22:00.993 291 13158.63 433.49 56956.12 88888.00 2011-10-18 15:22:01.993 291 13159.41 433.36 56956.49 88888.00 2011-10-18 15:22:02.993 291 13158.76 433.86 56956.73 88888.00 2011-10-18 15:22:03.993 291 13158.89 433.49 56956.61 88888.00 2011-10-18 15:22:04.993 291 13158.89 433.36 56956.12 88888.00 2011-10-18 15:22:05.993 291 13158.89 433.36 56956.36 88888.00 2011-10-18 15:22:06.993 291 13158.50 433.61 56956.73 88888.00 2011-10-18 15:22:07.993 291 13159.02 433.24 56956.61 88888.00 2011-10-18 15:22:08.993 291 13158.63 433.24 56956.61 88888.00 2011-10-18 15:22:09.993 291 13159.41 433.49 56956.36 88888.00 2011-10-18 15:22:10.993 291 13159.02 433.49 56956.61 88888.00 2011-10-18 15:22:11.993 291 13158.89 433.24 56956.12 88888.00 2011-10-18 15:22:12.993 291 13158.89 433.49 56956.24 88888.00 2011-10-18 15:22:13.993 291 13159.15 433.36 56956.61 88888.00 2011-10-18 15:22:14.993 291 13159.02 433.12 56956.61 88888.00 2011-10-18 15:22:15.993 291 13159.41 433.49 56956.36 88888.00 2011-10-18 15:22:16.993 291 13159.15 433.49 56956.24 88888.00 2011-10-18 15:22:17.993 291 13159.02 433.12 56956.61 88888.00 2011-10-18 15:22:18.993 291 13159.15 432.87 56956.36 88888.00 2011-10-18 15:22:19.993 291 13158.76 432.99 56956.36 88888.00 2011-10-18 15:22:20.993 291 13159.15 433.36 56956.36 88888.00 2011-10-18 15:22:21.993 291 13158.37 433.61 56956.61 88888.00 2011-10-18 15:22:22.993 291 13159.41 433.61 56956.12 88888.00 2011-10-18 15:22:23.993 291 13159.54 433.24 56957.22 88888.00 2011-10-18 15:22:24.993 291 13159.15 433.24 56956.36 88888.00 2011-10-18 15:22:25.993 291 13159.28 432.75 56956.98 88888.00 2011-10-18 15:22:26.993 291 13158.63 433.49 56956.61 88888.00 2011-10-18 15:22:27.993 291 13158.89 433.61 56956.12 88888.00 2011-10-18 15:22:28.993 291 13158.63 433.36 56955.75 88888.00 2011-10-18 15:22:29.993 291 13159.15 432.75 56956.36 88888.00 2011-10-18 15:22:30.993 291 13158.63 433.36 56956.61 88888.00 2011-10-18 15:22:31.993 291 13159.15 433.24 56956.86 88888.00 2011-10-18 15:22:32.993 291 13159.67 433.61 56955.88 88888.00 2011-10-18 15:22:33.993 291 13158.89 433.12 56955.88 88888.00 2011-10-18 15:22:34.993 291 13158.89 432.87 56957.10 88888.00 2011-10-18 15:22:35.993 291 13159.15 433.12 56956.73 88888.00 2011-10-18 15:22:36.993 291 13158.63 433.36 56955.75 88888.00 2011-10-18 15:22:37.993 291 13159.28 433.49 56956.86 88888.00 2011-10-18 15:22:38.993 291 13158.76 433.24 56956.86 88888.00 2011-10-18 15:22:39.993 291 13159.80 433.36 56956.86 88888.00 2011-10-18 15:22:40.993 291 13159.67 433.49 56956.24 88888.00 2011-10-18 15:22:41.993 291 13159.02 433.24 56956.98 88888.00 2011-10-18 15:22:42.993 291 13158.76 432.99 56956.49 88888.00 2011-10-18 15:22:43.993 291 13159.28 433.61 56956.12 88888.00 2011-10-18 15:22:44.993 291 13159.93 433.36 56955.88 88888.00 2011-10-18 15:22:45.993 291 13158.63 432.87 56956.24 88888.00 2011-10-18 15:22:46.993 291 13159.28 433.36 56955.88 88888.00 2011-10-18 15:22:47.993 291 13159.41 432.87 56956.36 88888.00 2011-10-18 15:22:48.993 291 13159.15 433.12 56957.10 88888.00 2011-10-18 15:22:49.993 291 13159.28 433.36 56956.73 88888.00 2011-10-18 15:22:50.993 291 13159.02 432.87 56956.12 88888.00 2011-10-18 15:22:51.993 291 13159.02 432.99 56956.86 88888.00 2011-10-18 15:22:52.993 291 13159.15 432.87 56956.49 88888.00 2011-10-18 15:22:53.993 291 13159.15 433.61 56956.36 88888.00 2011-10-18 15:22:54.993 291 13160.32 433.12 56956.24 88888.00 2011-10-18 15:22:55.993 291 13158.89 432.87 56956.36 88888.00 2011-10-18 15:22:56.993 291 13159.15 432.87 56956.98 88888.00 2011-10-18 15:22:57.993 291 13159.93 432.99 56956.36 88888.00 2011-10-18 15:22:58.993 291 13158.37 433.49 56956.61 88888.00 2011-10-18 15:22:59.993 291 13159.41 433.49 56956.73 88888.00 2011-10-18 15:23:00.993 291 13158.89 433.49 56956.00 88888.00 2011-10-18 15:23:01.993 291 13159.28 433.98 56956.24 88888.00 2011-10-18 15:23:02.993 291 13159.67 433.36 56956.24 88888.00 2011-10-18 15:23:03.993 291 13159.28 432.75 56956.36 88888.00 2011-10-18 15:23:04.993 291 13158.89 432.87 56957.10 88888.00 2011-10-18 15:23:05.993 291 13159.15 433.12 56956.00 88888.00 2011-10-18 15:23:06.993 291 13159.28 432.62 56956.36 88888.00 2011-10-18 15:23:07.993 291 13160.06 432.75 56956.24 88888.00 2011-10-18 15:23:08.993 291 13158.89 433.24 56956.49 88888.00 2011-10-18 15:23:09.993 291 13159.41 433.36 56956.36 88888.00 2011-10-18 15:23:10.993 291 13158.76 433.86 56956.36 88888.00 2011-10-18 15:23:11.993 291 13159.15 432.75 56956.61 88888.00 2011-10-18 15:23:12.993 291 13158.63 432.87 56956.86 88888.00 2011-10-18 15:23:13.993 291 13159.41 432.99 56956.61 88888.00 2011-10-18 15:23:14.993 291 13158.50 433.24 56956.86 88888.00 2011-10-18 15:23:15.993 291 13159.41 432.99 56956.49 88888.00 2011-10-18 15:23:16.993 291 13159.02 432.37 56956.73 88888.00 2011-10-18 15:23:17.993 291 13159.15 433.49 56956.73 88888.00 2011-10-18 15:23:18.993 291 13159.15 432.99 56957.22 88888.00 2011-10-18 15:23:19.993 291 13159.15 433.36 56956.86 88888.00 2011-10-18 15:23:20.993 291 13159.54 433.36 56956.36 88888.00 2011-10-18 15:23:21.993 291 13158.76 433.24 56956.36 88888.00 2011-10-18 15:23:22.993 291 13158.63 432.87 56956.73 88888.00 2011-10-18 15:23:23.993 291 13159.41 432.99 56956.12 88888.00 2011-10-18 15:23:24.993 291 13159.15 432.99 56956.36 88888.00 2011-10-18 15:23:25.993 291 13159.41 433.24 56956.00 88888.00 2011-10-18 15:23:26.993 291 13158.63 433.36 56956.12 88888.00 2011-10-18 15:23:27.993 291 13159.54 433.12 56956.00 88888.00 2011-10-18 15:23:28.993 291 13158.76 432.75 56956.24 88888.00 2011-10-18 15:23:29.993 291 13158.76 432.75 56956.36 88888.00 2011-10-18 15:23:30.993 291 13159.02 432.00 56955.88 88888.00 2011-10-18 15:23:31.993 291 13159.28 433.61 56956.12 88888.00 2011-10-18 15:23:32.993 291 13159.15 432.62 56956.36 88888.00 2011-10-18 15:23:33.993 291 13158.63 432.75 56955.75 88888.00 2011-10-18 15:23:34.993 291 13158.24 432.75 56956.61 88888.00 2011-10-18 15:23:35.993 291 13159.15 433.12 56956.49 88888.00 2011-10-18 15:23:36.993 291 13159.54 432.62 56956.73 88888.00 2011-10-18 15:23:37.993 291 13158.37 432.62 56956.24 88888.00 2011-10-18 15:23:38.993 291 13158.50 432.99 56956.73 88888.00 2011-10-18 15:23:39.993 291 13159.28 432.25 56955.39 88888.00 2011-10-18 15:23:40.993 291 13158.50 432.87 56956.61 88888.00 2011-10-18 15:23:41.993 291 13159.41 433.12 56956.12 88888.00 2011-10-18 15:23:42.993 291 13158.89 433.49 56956.12 88888.00 2011-10-18 15:23:43.993 291 13159.02 432.75 56956.36 88888.00 2011-10-18 15:23:44.993 291 13159.28 432.50 56957.10 88888.00 2011-10-18 15:23:45.993 291 13159.02 432.75 56956.24 88888.00 2011-10-18 15:23:46.993 291 13159.15 432.25 56956.12 88888.00 2011-10-18 15:23:47.993 291 13158.89 433.12 56956.61 88888.00 2011-10-18 15:23:48.993 291 13158.89 432.87 56956.73 88888.00 2011-10-18 15:23:49.993 291 13159.02 432.50 56956.36 88888.00 2011-10-18 15:23:50.993 291 13159.15 433.12 56956.24 88888.00 2011-10-18 15:23:51.993 291 13159.02 433.12 56956.36 88888.00 2011-10-18 15:23:52.993 291 13158.89 432.87 56956.61 88888.00 2011-10-18 15:23:53.993 291 13158.76 432.99 56956.49 88888.00 2011-10-18 15:23:54.993 291 13159.28 433.12 56956.36 88888.00 2011-10-18 15:23:55.993 291 13159.54 432.75 56956.73 88888.00 2011-10-18 15:23:56.993 291 13158.76 432.50 56956.49 88888.00 2011-10-18 15:23:57.993 291 13158.89 433.12 56956.49 88888.00 2011-10-18 15:23:58.993 291 13159.28 432.62 56956.36 88888.00 2011-10-18 15:23:59.993 291 13159.54 432.75 56956.24 88888.00 2011-10-18 15:24:00.993 291 13159.67 432.50 56956.98 88888.00 2011-10-18 15:24:01.993 291 13159.15 433.36 56956.86 88888.00 2011-10-18 15:24:02.993 291 13159.41 433.36 56956.00 88888.00 2011-10-18 15:24:03.993 291 13159.67 433.12 56956.00 88888.00 2011-10-18 15:24:04.993 291 13158.89 432.62 56955.75 88888.00 2011-10-18 15:24:05.993 291 13158.89 433.24 56956.00 88888.00 2011-10-18 15:24:06.993 291 13158.76 432.99 56956.12 88888.00 2011-10-18 15:24:07.993 291 13158.76 433.12 56955.75 88888.00 2011-10-18 15:24:08.993 291 13159.15 433.12 56956.49 88888.00 2011-10-18 15:24:09.993 291 13158.76 433.49 56956.24 88888.00 2011-10-18 15:24:10.993 291 13158.63 433.12 56956.86 88888.00 2011-10-18 15:24:11.993 291 13158.24 433.24 56956.12 88888.00 2011-10-18 15:24:12.993 291 13159.28 432.75 56956.00 88888.00 2011-10-18 15:24:13.993 291 13158.63 434.23 56956.61 88888.00 2011-10-18 15:24:14.993 291 13159.41 432.75 56956.24 88888.00 2011-10-18 15:24:15.993 291 13159.54 433.12 56956.24 88888.00 2011-10-18 15:24:16.993 291 13159.41 432.75 56956.36 88888.00 2011-10-18 15:24:17.993 291 13159.41 432.75 56956.24 88888.00 2011-10-18 15:24:18.993 291 13159.28 432.87 56956.61 88888.00 2011-10-18 15:24:19.993 291 13159.80 433.36 56956.49 88888.00 2011-10-18 15:24:20.993 291 13158.89 432.37 56955.75 88888.00 2011-10-18 15:24:21.993 291 13159.41 433.12 56956.36 88888.00 2011-10-18 15:24:22.993 291 13158.76 433.36 56955.88 88888.00 2011-10-18 15:24:23.993 291 13159.15 432.62 56957.22 88888.00 2011-10-18 15:24:24.993 291 13159.80 433.61 56956.00 88888.00 2011-10-18 15:24:25.993 291 13159.54 432.87 56956.12 88888.00 2011-10-18 15:24:26.993 291 13159.54 433.49 56956.24 88888.00 2011-10-18 15:24:27.993 291 13159.41 432.75 56955.63 88888.00 2011-10-18 15:24:28.993 291 13159.93 433.12 56956.36 88888.00 2011-10-18 15:24:29.993 291 13159.28 433.12 56956.61 88888.00 2011-10-18 15:24:30.993 291 13159.54 433.61 56956.61 88888.00 2011-10-18 15:24:31.993 291 13159.80 432.99 56956.12 88888.00 2011-10-18 15:24:32.993 291 13160.06 433.24 56956.00 88888.00 2011-10-18 15:24:33.993 291 13159.15 432.99 56956.73 88888.00 2011-10-18 15:24:34.993 291 13159.02 432.62 56956.24 88888.00 2011-10-18 15:24:35.993 291 13159.93 433.74 56956.36 88888.00 2011-10-18 15:24:36.993 291 13159.41 432.75 56956.61 88888.00 2011-10-18 15:24:37.993 291 13159.15 433.24 56956.98 88888.00 2011-10-18 15:24:38.993 291 13159.67 433.61 56956.36 88888.00 2011-10-18 15:24:39.993 291 13159.02 433.49 56956.86 88888.00 2011-10-18 15:24:40.993 291 13159.67 432.62 56955.63 88888.00 2011-10-18 15:24:41.993 291 13160.06 432.87 56956.00 88888.00 2011-10-18 15:24:42.993 291 13159.28 432.99 56956.12 88888.00 2011-10-18 15:24:43.993 291 13159.02 432.50 56956.12 88888.00 2011-10-18 15:24:44.993 291 13159.54 432.99 56955.88 88888.00 2011-10-18 15:24:45.993 291 13159.54 433.36 56956.24 88888.00 2011-10-18 15:24:46.993 291 13159.02 432.99 56956.00 88888.00 2011-10-18 15:24:47.993 291 13159.15 433.12 56956.12 88888.00 2011-10-18 15:24:48.993 291 13160.19 432.37 56956.12 88888.00 2011-10-18 15:24:49.993 291 13159.02 432.62 56955.88 88888.00 2011-10-18 15:24:50.993 291 13159.67 433.12 56955.75 88888.00 2011-10-18 15:24:51.993 291 13159.54 432.87 56955.75 88888.00 2011-10-18 15:24:52.993 291 13159.15 432.37 56955.75 88888.00 2011-10-18 15:24:53.993 291 13158.63 432.25 56956.24 88888.00 2011-10-18 15:24:54.993 291 13159.02 432.87 56956.12 88888.00 2011-10-18 15:24:55.993 291 13159.15 432.87 56956.61 88888.00 2011-10-18 15:24:56.993 291 13158.76 432.99 56956.24 88888.00 2011-10-18 15:24:57.993 291 13159.15 431.88 56955.75 88888.00 2011-10-18 15:24:58.993 291 13158.89 432.13 56956.24 88888.00 2011-10-18 15:24:59.993 291 13159.54 431.75 56955.51 88888.00 2011-10-18 15:25:00.993 291 13159.15 431.88 56956.98 88888.00 2011-10-18 15:25:01.993 291 13158.76 431.75 56956.24 88888.00 2011-10-18 15:25:02.993 291 13158.76 432.00 56956.00 88888.00 2011-10-18 15:25:03.993 291 13158.50 431.51 56956.24 88888.00 2011-10-18 15:25:04.993 291 13158.11 431.26 56956.00 88888.00 2011-10-18 15:25:05.993 291 13158.50 431.75 56955.63 88888.00 2011-10-18 15:25:06.993 291 13158.63 431.51 56956.12 88888.00 2011-10-18 15:25:07.993 291 13158.37 431.51 56955.75 88888.00 2011-10-18 15:25:08.993 291 13158.76 431.63 56955.75 88888.00 2011-10-18 15:25:09.993 291 13159.15 431.14 56955.63 88888.00 2011-10-18 15:25:10.993 291 13158.76 431.88 56956.00 88888.00 2011-10-18 15:25:11.993 291 13159.15 431.14 56955.88 88888.00 2011-10-18 15:25:12.993 291 13158.37 431.38 56955.63 88888.00 2011-10-18 15:25:13.993 291 13159.41 430.89 56955.75 88888.00 2011-10-18 15:25:14.993 291 13158.63 431.14 56955.63 88888.00 2011-10-18 15:25:15.993 291 13158.89 430.52 56955.39 88888.00 2011-10-18 15:25:16.993 291 13159.28 431.63 56955.63 88888.00 2011-10-18 15:25:17.993 291 13158.76 430.76 56955.75 88888.00 2011-10-18 15:25:18.993 291 13158.89 431.38 56955.14 88888.00 2011-10-18 15:25:19.993 291 13158.89 431.14 56955.14 88888.00 2011-10-18 15:25:20.993 291 13158.89 431.14 56956.36 88888.00 2011-10-18 15:25:21.993 291 13159.54 431.26 56956.00 88888.00 2011-10-18 15:25:22.993 291 13158.63 430.39 56955.27 88888.00 2011-10-18 15:25:23.993 291 13158.50 431.14 56956.00 88888.00 2011-10-18 15:25:25.993 291 13158.76 431.14 56955.39 88888.00 2011-10-18 15:25:26.993 291 13158.76 430.89 56955.51 88888.00 2011-10-18 15:25:27.993 291 13158.63 430.89 56955.63 88888.00 2011-10-18 15:25:28.993 291 13158.76 431.38 56956.12 88888.00 2011-10-18 15:25:29.993 291 13159.02 431.75 56955.75 88888.00 2011-10-18 15:25:30.993 291 13158.24 431.38 56955.88 88888.00 2011-10-18 15:25:31.993 291 13159.02 431.51 56956.61 88888.00 2011-10-18 15:25:32.993 291 13159.28 431.26 56955.88 88888.00 2011-10-18 15:25:33.993 291 13159.41 430.64 56955.88 88888.00 2011-10-18 15:25:34.993 291 13158.89 431.01 56955.75 88888.00 2011-10-18 15:25:35.993 291 13158.50 431.14 56955.75 88888.00 2011-10-18 15:25:36.993 291 13158.76 431.38 56955.63 88888.00 2011-10-18 15:25:37.993 291 13158.76 431.75 56955.63 88888.00 2011-10-18 15:25:38.993 291 13159.54 431.01 56956.61 88888.00 2011-10-18 15:25:39.993 291 13158.89 431.26 56956.36 88888.00 2011-10-18 15:25:40.993 291 13158.63 431.38 56955.39 88888.00 2011-10-18 15:25:41.993 291 13158.76 430.64 56955.88 88888.00 2011-10-18 15:25:42.993 291 13158.76 431.26 56955.51 88888.00 2011-10-18 15:25:43.993 291 13159.28 431.38 56955.75 88888.00 2011-10-18 15:25:44.993 291 13158.76 430.64 56955.51 88888.00 2011-10-18 15:25:45.993 291 13159.54 431.14 56955.75 88888.00 2011-10-18 15:25:46.993 291 13158.37 430.52 56955.75 88888.00 2011-10-18 15:25:47.993 291 13158.89 431.38 56956.12 88888.00 2011-10-18 15:25:48.993 291 13158.89 430.64 56955.75 88888.00 2011-10-18 15:25:49.993 291 13158.37 430.39 56956.24 88888.00 2011-10-18 15:25:50.993 291 13159.41 431.38 56956.00 88888.00 2011-10-18 15:25:51.993 291 13158.63 431.38 56955.75 88888.00 2011-10-18 15:25:52.993 291 13159.15 431.14 56955.88 88888.00 2011-10-18 15:25:53.993 291 13158.76 431.26 56955.27 88888.00 2011-10-18 15:25:54.993 291 13159.15 431.01 56955.27 88888.00 2011-10-18 15:25:55.993 291 13159.15 431.14 56956.12 88888.00 2011-10-18 15:25:56.993 291 13159.28 431.26 56955.27 88888.00 2011-10-18 15:25:57.993 291 13158.89 431.14 56956.36 88888.00 2011-10-18 15:25:58.993 291 13159.15 430.76 56955.63 88888.00 2011-10-18 15:25:59.993 291 13159.41 430.64 56956.12 88888.00 2011-10-18 15:26:00.993 291 13159.02 430.64 56955.51 88888.00 2011-10-18 15:26:01.993 291 13159.15 431.63 56955.88 88888.00 2011-10-18 15:26:02.993 291 13159.41 431.01 56956.00 88888.00 2011-10-18 15:26:03.993 291 13159.02 431.01 56956.24 88888.00 2011-10-18 15:26:04.993 291 13159.15 431.14 56956.00 88888.00 2011-10-18 15:26:05.993 291 13159.02 431.51 56956.61 88888.00 2011-10-18 15:26:06.993 291 13159.15 431.14 56955.14 88888.00 2011-10-18 15:26:07.993 291 13158.89 431.26 56955.88 88888.00 2011-10-18 15:26:08.993 291 13159.02 430.76 56956.00 88888.00 2011-10-18 15:26:09.993 291 13159.80 431.26 56955.75 88888.00 2011-10-18 15:26:10.993 291 13159.41 432.00 56955.63 88888.00 2011-10-18 15:26:11.993 291 13159.15 431.38 56955.39 88888.00 2011-10-18 15:26:12.993 291 13159.28 431.38 56956.00 88888.00 2011-10-18 15:26:13.993 291 13158.89 431.38 56956.12 88888.00 2011-10-18 15:26:14.993 291 13159.02 431.38 56955.75 88888.00 2011-10-18 15:26:15.993 291 13159.02 431.38 56955.63 88888.00 2011-10-18 15:26:16.993 291 13159.41 431.38 56956.12 88888.00 2011-10-18 15:26:17.993 291 13158.63 431.14 56956.12 88888.00 2011-10-18 15:26:18.993 291 13159.15 431.75 56955.39 88888.00 2011-10-18 15:26:19.993 291 13159.41 431.63 56955.27 88888.00 2011-10-18 15:26:20.993 291 13159.54 431.51 56955.63 88888.00 2011-10-18 15:26:21.993 291 13159.15 431.38 56955.27 88888.00 2011-10-18 15:26:22.993 291 13158.63 431.26 56955.88 88888.00 2011-10-18 15:26:23.993 291 13159.28 431.38 56956.36 88888.00 2011-10-18 15:26:24.993 291 13159.02 431.01 56955.88 88888.00 2011-10-18 15:26:25.993 291 13158.76 432.13 56955.27 88888.00 2011-10-18 15:26:26.993 291 13159.28 431.38 56955.88 88888.00 2011-10-18 15:26:27.993 291 13158.37 431.63 56955.75 88888.00 2011-10-18 15:26:28.993 291 13157.98 431.88 56955.75 88888.00 2011-10-18 15:26:29.993 291 13159.15 431.51 56956.24 88888.00 2011-10-18 15:26:30.993 291 13158.50 431.51 56955.51 88888.00 2011-10-18 15:26:31.993 291 13158.76 431.75 56955.39 88888.00 2011-10-18 15:26:32.993 291 13159.28 431.63 56956.12 88888.00 2011-10-18 15:26:33.993 291 13158.76 431.26 56955.63 88888.00 2011-10-18 15:26:34.993 291 13158.50 431.88 56955.75 88888.00 2011-10-18 15:26:35.993 291 13158.63 432.00 56956.49 88888.00 2011-10-18 15:26:36.993 291 13158.50 431.63 56955.39 88888.00 2011-10-18 15:26:37.993 291 13158.50 431.75 56955.63 88888.00 2011-10-18 15:26:38.993 291 13159.28 431.75 56956.24 88888.00 2011-10-18 15:26:39.993 291 13159.28 431.75 56955.51 88888.00 2011-10-18 15:26:40.993 291 13158.63 432.00 56955.51 88888.00 2011-10-18 15:26:41.993 291 13158.24 431.63 56955.75 88888.00 2011-10-18 15:26:42.993 291 13158.11 432.00 56955.88 88888.00 2011-10-18 15:26:43.993 291 13159.41 432.25 56955.88 88888.00 2011-10-18 15:26:44.993 291 13159.02 432.00 56955.63 88888.00 2011-10-18 15:26:45.993 291 13157.98 431.75 56955.75 88888.00 2011-10-18 15:26:46.993 291 13158.37 432.37 56955.88 88888.00 2011-10-18 15:26:47.993 291 13158.50 432.00 56956.00 88888.00 2011-10-18 15:26:48.993 291 13157.98 432.25 56955.88 88888.00 2011-10-18 15:26:49.993 291 13159.02 431.38 56955.14 88888.00 2011-10-18 15:26:50.993 291 13158.89 432.50 56955.51 88888.00 2011-10-18 15:26:51.993 291 13158.76 432.00 56955.88 88888.00 2011-10-18 15:26:52.993 291 13158.24 431.88 56955.51 88888.00 2011-10-18 15:26:53.993 291 13158.50 432.13 56955.88 88888.00 2011-10-18 15:26:54.993 291 13158.63 432.50 56955.63 88888.00 2011-10-18 15:26:55.993 291 13158.37 432.25 56955.39 88888.00 2011-10-18 15:26:56.993 291 13158.37 432.25 56955.75 88888.00 2011-10-18 15:26:57.993 291 13157.85 431.63 56956.36 88888.00 2011-10-18 15:26:58.993 291 13158.76 432.25 56956.24 88888.00 2011-10-18 15:26:59.993 291 13157.59 432.99 56955.51 88888.00 2011-10-18 15:27:00.993 291 13158.76 432.62 56955.88 88888.00 2011-10-18 15:27:01.993 291 13159.02 432.75 56956.73 88888.00 2011-10-18 15:27:02.993 291 13158.24 431.88 56955.39 88888.00 2011-10-18 15:27:03.993 291 13158.11 432.25 56955.88 88888.00 2011-10-18 15:27:04.993 291 13157.85 432.50 56956.00 88888.00 2011-10-18 15:27:05.993 291 13158.11 431.75 56955.75 88888.00 2011-10-18 15:27:06.993 291 13158.24 432.75 56955.51 88888.00 2011-10-18 15:27:07.993 291 13158.63 432.75 56955.75 88888.00 2011-10-18 15:27:08.993 291 13157.98 432.62 56956.61 88888.00 2011-10-18 15:27:09.993 291 13157.98 432.75 56955.51 88888.00 2011-10-18 15:27:10.993 291 13158.89 432.50 56956.00 88888.00 2011-10-18 15:27:11.993 291 13158.24 432.37 56955.39 88888.00 2011-10-18 15:27:12.993 291 13157.85 432.37 56955.27 88888.00 2011-10-18 15:27:13.993 291 13158.24 432.13 56955.39 88888.00 2011-10-18 15:27:14.993 291 13157.98 432.37 56955.63 88888.00 2011-10-18 15:27:15.993 291 13158.11 432.25 56955.51 88888.00 2011-10-18 15:27:16.993 291 13158.37 432.62 56956.36 88888.00 2011-10-18 15:27:17.993 291 13158.37 433.24 56955.63 88888.00 2011-10-18 15:27:18.993 291 13157.85 432.25 56955.75 88888.00 2011-10-18 15:27:19.993 291 13158.37 432.75 56955.51 88888.00 2011-10-18 15:27:20.993 291 13158.50 432.37 56955.75 88888.00 2011-10-18 15:27:21.993 291 13157.59 432.37 56956.00 88888.00 2011-10-18 15:27:22.993 291 13158.11 432.50 56955.27 88888.00 2011-10-18 15:27:23.993 291 13157.85 432.75 56955.51 88888.00 2011-10-18 15:27:24.993 291 13158.37 432.13 56955.88 88888.00 2011-10-18 15:27:25.993 291 13158.11 432.75 56955.14 88888.00 2011-10-18 15:27:26.993 291 13158.11 432.75 56955.39 88888.00 2011-10-18 15:27:27.993 291 13157.85 432.99 56955.51 88888.00 2011-10-18 15:27:28.993 291 13158.63 432.75 56955.88 88888.00 2011-10-18 15:27:29.993 291 13157.20 433.24 56955.51 88888.00 2011-10-18 15:27:30.993 291 13158.76 433.36 56955.63 88888.00 2011-10-18 15:27:31.993 291 13158.24 433.36 56954.90 88888.00 2011-10-18 15:27:32.993 291 13158.37 433.12 56955.63 88888.00 2011-10-18 15:27:33.993 291 13157.33 432.62 56955.63 88888.00 2011-10-18 15:27:34.993 291 13157.72 433.12 56955.75 88888.00 2011-10-18 15:27:35.993 291 13157.33 433.12 56955.51 88888.00 2011-10-18 15:27:36.993 291 13157.98 432.87 56955.63 88888.00 2011-10-18 15:27:37.993 291 13157.98 432.99 56956.12 88888.00 2011-10-18 15:27:38.993 291 13157.72 432.99 56955.39 88888.00 2011-10-18 15:27:39.993 291 13157.98 432.50 56955.51 88888.00 2011-10-18 15:27:40.993 291 13158.11 432.62 56955.27 88888.00 2011-10-18 15:27:41.993 291 13158.63 432.75 56955.75 88888.00 2011-10-18 15:27:42.993 291 13158.24 433.61 56955.51 88888.00 2011-10-18 15:27:43.993 291 13157.98 433.36 56955.14 88888.00 2011-10-18 15:27:44.993 291 13158.63 433.49 56955.63 88888.00 2011-10-18 15:27:45.993 291 13158.11 433.24 56955.51 88888.00 2011-10-18 15:27:46.993 291 13157.72 433.36 56956.12 88888.00 2011-10-18 15:27:47.993 291 13157.72 432.37 56955.14 88888.00 2011-10-18 15:27:48.993 291 13157.72 433.74 56955.75 88888.00 2011-10-18 15:27:49.993 291 13158.63 433.24 56955.51 88888.00 2011-10-18 15:27:50.993 291 13158.63 433.12 56955.51 88888.00 2011-10-18 15:27:51.993 291 13157.59 432.99 56955.02 88888.00 2011-10-18 15:27:52.993 291 13158.11 433.12 56955.27 88888.00 2011-10-18 15:27:53.993 291 13158.76 433.12 56955.27 88888.00 2011-10-18 15:27:54.993 291 13158.76 433.49 56955.27 88888.00 2011-10-18 15:27:55.993 291 13158.11 433.36 56955.27 88888.00 2011-10-18 15:27:56.993 291 13158.11 433.86 56955.27 88888.00 2011-10-18 15:27:57.993 291 13157.85 433.36 56956.12 88888.00 2011-10-18 15:27:58.993 291 13158.11 434.60 56956.00 88888.00 2011-10-18 15:27:59.993 291 13158.11 433.12 56955.14 88888.00 2011-10-18 15:28:00.993 291 13158.50 433.24 56955.27 88888.00 2011-10-18 15:28:01.993 291 13158.50 432.99 56955.27 88888.00 2011-10-18 15:28:02.993 291 13157.85 433.24 56955.39 88888.00 2011-10-18 15:28:03.993 291 13158.63 433.36 56955.63 88888.00 2011-10-18 15:28:04.993 291 13158.24 433.74 56956.00 88888.00 2011-10-18 15:28:05.993 291 13158.89 432.75 56955.88 88888.00 2011-10-18 15:28:06.993 291 13157.59 433.74 56955.51 88888.00 2011-10-18 15:28:07.993 291 13158.24 433.24 56955.75 88888.00 2011-10-18 15:28:08.993 291 13159.02 433.61 56955.39 88888.00 2011-10-18 15:28:09.993 291 13158.76 433.24 56955.88 88888.00 2011-10-18 15:28:10.993 291 13158.24 433.24 56955.51 88888.00 2011-10-18 15:28:11.993 291 13158.63 433.24 56955.75 88888.00 2011-10-18 15:28:12.993 291 13157.85 433.98 56955.88 88888.00 2011-10-18 15:28:13.993 291 13158.89 433.24 56955.63 88888.00 2011-10-18 15:28:14.993 291 13158.24 433.36 56955.63 88888.00 2011-10-18 15:28:15.993 291 13158.76 433.86 56955.88 88888.00 2011-10-18 15:28:16.993 291 13158.11 433.86 56955.75 88888.00 2011-10-18 15:28:17.993 291 13157.98 433.12 56955.63 88888.00 2011-10-18 15:28:18.993 291 13158.24 433.49 56955.14 88888.00 2011-10-18 15:28:19.993 291 13157.98 433.36 56955.51 88888.00 2011-10-18 15:28:20.993 291 13158.50 433.36 56954.41 88888.00 2011-10-18 15:28:21.993 291 13157.72 433.61 56955.63 88888.00 2011-10-18 15:28:22.993 291 13158.50 433.86 56955.51 88888.00 2011-10-18 15:28:23.993 291 13158.24 433.98 56955.75 88888.00 2011-10-18 15:28:24.993 291 13158.37 433.86 56955.51 88888.00 2011-10-18 15:28:25.993 291 13159.28 433.24 56956.36 88888.00 2011-10-18 15:28:26.993 291 13158.11 433.86 56955.63 88888.00 2011-10-18 15:28:27.993 291 13158.24 433.12 56955.75 88888.00 2011-10-18 15:28:28.993 291 13158.24 433.36 56955.14 88888.00 2011-10-18 15:28:29.993 291 13158.76 434.11 56955.88 88888.00 2011-10-18 15:28:30.993 291 13159.54 433.49 56955.63 88888.00 2011-10-18 15:28:31.993 291 13158.50 432.62 56955.27 88888.00 2011-10-18 15:28:32.993 291 13158.50 433.24 56956.00 88888.00 2011-10-18 15:28:33.993 291 13158.89 433.49 56955.63 88888.00 2011-10-18 15:28:34.993 291 13157.72 433.61 56955.39 88888.00 2011-10-18 15:28:35.993 291 13158.11 433.98 56955.63 88888.00 2011-10-18 15:28:36.993 291 13158.50 433.12 56955.88 88888.00 2011-10-18 15:28:37.993 291 13159.02 433.36 56955.27 88888.00 2011-10-18 15:28:38.993 291 13158.50 433.61 56956.00 88888.00 2011-10-18 15:28:39.993 291 13159.02 433.74 56955.75 88888.00 2011-10-18 15:28:40.993 291 13158.37 433.86 56955.39 88888.00 2011-10-18 15:28:41.993 291 13158.50 433.74 56954.77 88888.00 2011-10-18 15:28:42.993 291 13158.89 433.61 56955.39 88888.00 2011-10-18 15:28:43.993 291 13158.50 433.49 56955.88 88888.00 2011-10-18 15:28:44.993 291 13159.02 433.86 56955.51 88888.00 2011-10-18 15:28:45.993 291 13158.50 434.11 56955.27 88888.00 2011-10-18 15:28:46.993 291 13158.89 433.74 56955.02 88888.00 2011-10-18 15:28:47.993 291 13158.89 432.99 56955.27 88888.00 2011-10-18 15:28:48.993 291 13159.02 433.12 56955.75 88888.00 2011-10-18 15:28:49.993 291 13158.37 433.36 56955.63 88888.00 2011-10-18 15:28:50.993 291 13158.76 433.49 56955.39 88888.00 2011-10-18 15:28:51.993 291 13158.63 433.49 56956.00 88888.00 2011-10-18 15:28:52.993 291 13158.50 433.49 56955.75 88888.00 2011-10-18 15:28:53.993 291 13159.15 432.99 56956.12 88888.00 2011-10-18 15:28:54.993 291 13158.89 433.98 56955.88 88888.00 2011-10-18 15:28:55.993 291 13159.02 433.74 56955.27 88888.00 2011-10-18 15:28:56.993 291 13158.50 433.36 56955.14 88888.00 2011-10-18 15:28:57.993 291 13158.37 433.98 56956.00 88888.00 2011-10-18 15:28:58.993 291 13158.24 433.74 56956.00 88888.00 2011-10-18 15:28:59.993 291 13158.37 433.74 56954.90 88888.00 2011-10-18 15:29:00.993 291 13158.37 433.24 56955.63 88888.00 2011-10-18 15:29:01.993 291 13158.63 434.11 56955.63 88888.00 2011-10-18 15:29:02.993 291 13158.89 433.36 56955.88 88888.00 2011-10-18 15:29:03.993 291 13158.50 433.36 56956.00 88888.00 2011-10-18 15:29:04.993 291 13158.37 433.74 56955.27 88888.00 2011-10-18 15:29:05.993 291 13158.76 434.11 56955.39 88888.00 2011-10-18 15:29:06.993 291 13158.11 434.11 56955.88 88888.00 2011-10-18 15:29:07.993 291 13158.89 433.98 56956.12 88888.00 2011-10-18 15:29:08.993 291 13158.76 433.12 56955.51 88888.00 2011-10-18 15:29:09.993 291 13158.76 433.74 56956.12 88888.00 2011-10-18 15:29:10.993 291 13159.02 433.86 56955.88 88888.00 2011-10-18 15:29:11.993 291 13158.76 434.73 56955.88 88888.00 2011-10-18 15:29:12.993 291 13159.02 433.61 56955.63 88888.00 2011-10-18 15:29:13.993 291 13158.63 434.60 56955.88 88888.00 2011-10-18 15:29:14.993 291 13159.28 433.98 56955.63 88888.00 2011-10-18 15:29:15.993 291 13159.02 433.74 56955.39 88888.00 2011-10-18 15:29:16.993 291 13158.89 433.49 56955.39 88888.00 2011-10-18 15:29:17.993 291 13158.63 434.11 56955.88 88888.00 2011-10-18 15:29:18.993 291 13157.98 434.23 56955.88 88888.00 2011-10-18 15:29:19.993 291 13159.80 433.86 56956.12 88888.00 2011-10-18 15:29:20.993 291 13158.76 435.10 56955.14 88888.00 2011-10-18 15:29:21.993 291 13158.89 434.36 56955.75 88888.00 2011-10-18 15:29:22.993 291 13158.50 434.60 56955.88 88888.00 2011-10-18 15:29:23.993 291 13158.24 433.98 56956.36 88888.00 2011-10-18 15:29:24.993 291 13158.50 434.48 56955.63 88888.00 2011-10-18 15:29:25.993 291 13158.89 434.60 56955.39 88888.00 2011-10-18 15:29:26.993 291 13157.98 434.48 56955.51 88888.00 2011-10-18 15:29:27.993 291 13158.50 434.48 56955.75 88888.00 2011-10-18 15:29:28.993 291 13157.98 433.74 56955.27 88888.00 2011-10-18 15:29:29.993 291 13157.98 434.48 56955.39 88888.00 2011-10-18 15:29:30.993 291 13158.24 433.74 56955.51 88888.00 2011-10-18 15:29:31.993 291 13158.11 434.23 56955.39 88888.00 2011-10-18 15:29:32.993 291 13158.37 434.60 56955.51 88888.00 2011-10-18 15:29:33.993 291 13158.37 434.48 56955.88 88888.00 2011-10-18 15:29:34.993 291 13158.37 433.86 56955.39 88888.00 2011-10-18 15:29:35.993 291 13157.98 434.23 56954.90 88888.00 2011-10-18 15:29:36.993 291 13157.46 434.48 56955.63 88888.00 2011-10-18 15:29:37.993 291 13157.85 434.85 56955.88 88888.00 2011-10-18 15:29:38.993 291 13157.72 434.48 56955.88 88888.00 2011-10-18 15:29:39.993 291 13158.11 434.60 56955.14 88888.00 2011-10-18 15:29:40.993 291 13158.11 434.85 56954.90 88888.00 2011-10-18 15:29:41.993 291 13157.98 434.73 56955.51 88888.00 2011-10-18 15:29:42.993 291 13157.72 434.85 56955.88 88888.00 2011-10-18 15:29:43.993 291 13157.72 434.73 56955.39 88888.00 2011-10-18 15:29:44.993 291 13157.59 434.85 56955.39 88888.00 2011-10-18 15:29:45.993 291 13158.11 434.36 56955.75 88888.00 2011-10-18 15:29:46.993 291 13157.33 434.73 56955.63 88888.00 2011-10-18 15:29:47.993 291 13157.72 434.60 56955.88 88888.00 2011-10-18 15:29:48.993 291 13157.33 434.73 56955.51 88888.00 2011-10-18 15:29:49.993 291 13157.85 434.60 56955.27 88888.00 2011-10-18 15:29:50.993 291 13157.59 434.73 56955.63 88888.00 2011-10-18 15:29:51.993 291 13157.59 434.85 56955.27 88888.00 2011-10-18 15:29:52.993 291 13157.07 434.11 56955.39 88888.00 2011-10-18 15:29:53.993 291 13158.11 434.60 56955.51 88888.00 2011-10-18 15:29:54.993 291 13157.46 434.85 56955.51 88888.00 2011-10-18 15:29:55.993 291 13157.46 434.97 56955.02 88888.00 2011-10-18 15:29:56.993 291 13157.59 434.85 56955.14 88888.00 2011-10-18 15:29:57.993 291 13158.11 435.22 56955.27 88888.00 2011-10-18 15:29:58.993 291 13157.33 435.35 56955.39 88888.00 2011-10-18 15:29:59.993 291 13157.59 435.59 56955.51 88888.00 2011-10-18 15:30:00.993 291 13157.85 435.22 56955.63 88888.00 2011-10-18 15:30:01.993 291 13157.33 435.10 56955.14 88888.00 2011-10-18 15:30:02.993 291 13157.98 434.85 56955.39 88888.00 2011-10-18 15:30:03.993 291 13158.11 435.35 56954.90 88888.00 2011-10-18 15:30:04.993 291 13157.98 434.60 56955.14 88888.00 2011-10-18 15:30:05.993 291 13157.85 435.10 56954.77 88888.00 2011-10-18 15:30:06.993 291 13157.85 435.10 56955.39 88888.00 2011-10-18 15:30:07.993 291 13157.33 436.46 56955.63 88888.00 2011-10-18 15:30:08.993 291 13158.50 435.10 56955.39 88888.00 2011-10-18 15:30:09.993 291 13157.72 435.72 56955.51 88888.00 2011-10-18 15:30:10.993 291 13157.85 435.47 56955.27 88888.00 2011-10-18 15:30:11.993 291 13157.59 435.84 56954.90 88888.00 2011-10-18 15:30:12.993 291 13157.59 435.47 56955.75 88888.00 2011-10-18 15:30:13.993 291 13157.85 435.47 56955.27 88888.00 2011-10-18 15:30:14.993 291 13158.11 435.84 56955.63 88888.00 2011-10-18 15:30:15.993 291 13157.59 435.84 56955.27 88888.00 2011-10-18 15:30:16.993 291 13157.33 436.21 56955.39 88888.00 2011-10-18 15:30:17.993 291 13157.72 435.59 56956.00 88888.00 2011-10-18 15:30:18.993 291 13157.20 436.34 56955.51 88888.00 2011-10-18 15:30:19.993 291 13157.59 436.09 56954.90 88888.00 2011-10-18 15:30:20.993 291 13157.59 436.09 56955.14 88888.00 2011-10-18 15:30:21.993 291 13157.46 436.09 56954.90 88888.00 2011-10-18 15:30:22.993 291 13157.33 435.84 56954.65 88888.00 2011-10-18 15:30:23.993 291 13157.33 435.72 56955.63 88888.00 2011-10-18 15:30:24.993 291 13158.37 437.08 56954.65 88888.00 2011-10-18 15:30:25.993 291 13157.59 435.59 56955.02 88888.00 2011-10-18 15:30:26.993 291 13158.11 436.34 56955.14 88888.00 2011-10-18 15:30:27.993 291 13157.59 436.34 56955.39 88888.00 2011-10-18 15:30:28.993 291 13157.46 436.34 56954.90 88888.00 2011-10-18 15:30:29.993 291 13157.98 436.09 56956.12 88888.00 2011-10-18 15:30:30.993 291 13157.59 436.34 56955.88 88888.00 2011-10-18 15:30:31.993 291 13157.85 435.72 56955.51 88888.00 2011-10-18 15:30:32.993 291 13157.59 435.97 56955.63 88888.00 2011-10-18 15:30:33.993 291 13158.24 436.46 56955.51 88888.00 2011-10-18 15:30:34.993 291 13158.11 435.97 56955.39 88888.00 2011-10-18 15:30:35.993 291 13157.72 436.46 56955.39 88888.00 2011-10-18 15:30:36.993 291 13157.46 436.58 56955.63 88888.00 2011-10-18 15:30:37.993 291 13157.72 437.08 56955.63 88888.00 2011-10-18 15:30:38.993 291 13157.85 436.09 56955.02 88888.00 2011-10-18 15:30:39.993 291 13157.59 436.21 56954.65 88888.00 2011-10-18 15:30:40.993 291 13157.59 436.09 56955.14 88888.00 2011-10-18 15:30:41.993 291 13157.85 436.34 56955.27 88888.00 2011-10-18 15:30:42.993 291 13158.24 435.84 56955.75 88888.00 2011-10-18 15:30:43.993 291 13157.72 436.83 56955.51 88888.00 2011-10-18 15:30:44.993 291 13157.85 436.58 56955.75 88888.00 2011-10-18 15:30:45.993 291 13157.72 436.71 56955.27 88888.00 2011-10-18 15:30:46.993 291 13157.72 436.83 56955.51 88888.00 2011-10-18 15:30:47.993 291 13157.72 437.20 56955.39 88888.00 2011-10-18 15:30:48.993 291 13158.11 436.71 56956.24 88888.00 2011-10-18 15:30:49.993 291 13157.59 437.20 56955.02 88888.00 2011-10-18 15:30:50.993 291 13157.98 437.20 56955.27 88888.00 2011-10-18 15:30:51.993 291 13158.11 437.33 56956.12 88888.00 2011-10-18 15:30:52.993 291 13157.59 436.46 56955.51 88888.00 2011-10-18 15:30:53.993 291 13157.85 435.97 56955.75 88888.00 2011-10-18 15:30:54.993 291 13157.46 437.58 56955.51 88888.00 2011-10-18 15:30:55.993 291 13157.33 436.71 56955.39 88888.00 2011-10-18 15:30:56.993 291 13157.33 436.83 56955.51 88888.00 2011-10-18 15:30:57.993 291 13157.98 436.58 56955.51 88888.00 2011-10-18 15:30:58.993 291 13157.46 436.46 56955.63 88888.00 2011-10-18 15:30:59.993 291 13157.59 437.45 56955.39 88888.00 2011-10-18 15:31:00.993 291 13157.85 436.83 56954.90 88888.00 2011-10-18 15:31:01.993 291 13157.20 436.58 56955.27 88888.00 2011-10-18 15:31:02.993 291 13157.07 436.71 56955.14 88888.00 2011-10-18 15:31:03.993 291 13157.33 437.33 56956.24 88888.00 2011-10-18 15:31:04.993 291 13157.07 437.08 56955.63 88888.00 2011-10-18 15:31:05.993 291 13157.59 436.83 56955.39 88888.00 2011-10-18 15:31:06.993 291 13157.72 437.33 56955.63 88888.00 2011-10-18 15:31:07.993 291 13157.46 436.83 56956.36 88888.00 2011-10-18 15:31:08.993 291 13156.94 437.08 56955.02 88888.00 2011-10-18 15:31:09.993 291 13157.20 436.46 56955.88 88888.00 2011-10-18 15:31:10.993 291 13157.98 437.45 56955.39 88888.00 2011-10-18 15:31:11.993 291 13157.98 436.83 56955.63 88888.00 2011-10-18 15:31:12.993 291 13157.59 436.96 56955.27 88888.00 2011-10-18 15:31:13.993 291 13157.46 437.70 56955.39 88888.00 2011-10-18 15:31:14.993 291 13156.94 437.33 56955.39 88888.00 2011-10-18 15:31:15.993 291 13157.59 437.08 56954.53 88888.00 2011-10-18 15:31:16.993 291 13157.46 436.71 56955.63 88888.00 2011-10-18 15:31:17.993 291 13157.72 437.70 56954.77 88888.00 2011-10-18 15:31:18.993 291 13157.33 437.08 56954.90 88888.00 2011-10-18 15:31:19.993 291 13157.20 436.71 56955.39 88888.00 2011-10-18 15:31:20.993 291 13156.94 436.58 56956.36 88888.00 2011-10-18 15:31:21.993 291 13157.33 436.96 56955.51 88888.00 2011-10-18 15:31:22.993 291 13157.20 436.83 56955.51 88888.00 2011-10-18 15:31:23.993 291 13157.07 437.33 56956.00 88888.00 2011-10-18 15:31:24.993 291 13157.07 437.20 56955.51 88888.00 2011-10-18 15:31:25.993 291 13157.33 436.83 56955.75 88888.00 2011-10-18 15:31:26.993 291 13157.33 437.33 56955.27 88888.00 2011-10-18 15:31:27.993 291 13156.94 437.08 56955.51 88888.00 2011-10-18 15:31:28.993 291 13157.33 436.96 56955.39 88888.00 2011-10-18 15:31:29.993 291 13156.81 436.83 56955.39 88888.00 2011-10-18 15:31:30.993 291 13157.20 437.70 56955.63 88888.00 2011-10-18 15:31:31.993 291 13157.20 437.70 56955.88 88888.00 2011-10-18 15:31:32.993 291 13157.07 437.70 56954.77 88888.00 2011-10-18 15:31:33.993 291 13157.85 437.08 56955.63 88888.00 2011-10-18 15:31:34.993 291 13157.33 437.33 56955.51 88888.00 2011-10-18 15:31:35.993 291 13157.07 437.45 56955.51 88888.00 2011-10-18 15:31:36.993 291 13157.85 437.33 56954.90 88888.00 2011-10-18 15:31:37.993 291 13158.11 437.33 56955.63 88888.00 2011-10-18 15:31:38.993 291 13157.46 437.82 56954.90 88888.00 2011-10-18 15:31:39.993 291 13157.85 437.58 56955.88 88888.00 2011-10-18 15:31:40.993 291 13157.46 437.95 56956.12 88888.00 2011-10-18 15:31:41.993 291 13157.46 437.58 56955.75 88888.00 2011-10-18 15:31:42.993 291 13157.59 437.58 56955.63 88888.00 2011-10-18 15:31:43.993 291 13156.81 438.07 56955.39 88888.00 2011-10-18 15:31:44.993 291 13157.20 437.08 56955.51 88888.00 2011-10-18 15:31:45.993 291 13157.20 437.70 56955.27 88888.00 2011-10-18 15:31:46.993 291 13157.85 437.58 56955.39 88888.00 2011-10-18 15:31:47.993 291 13157.59 437.45 56956.00 88888.00 2011-10-18 15:31:48.993 291 13157.33 437.45 56956.24 88888.00 2011-10-18 15:31:49.993 291 13157.59 437.95 56955.63 88888.00 2011-10-18 15:31:50.993 291 13157.33 437.95 56955.27 88888.00 2011-10-18 15:31:51.993 291 13157.85 437.95 56955.51 88888.00 2011-10-18 15:31:52.993 291 13157.07 437.95 56956.00 88888.00 2011-10-18 15:31:53.993 291 13157.59 437.82 56955.51 88888.00 2011-10-18 15:31:54.993 291 13157.20 438.07 56955.88 88888.00 2011-10-18 15:31:55.993 291 13157.46 437.95 56955.88 88888.00 2011-10-18 15:31:56.993 291 13158.11 436.71 56955.14 88888.00 2011-10-18 15:31:57.993 291 13157.98 437.45 56955.14 88888.00 2011-10-18 15:31:58.993 291 13157.98 437.58 56955.75 88888.00 2011-10-18 15:31:59.993 291 13157.46 437.33 56954.90 88888.00 2011-10-18 15:32:00.993 291 13157.98 437.82 56956.24 88888.00 2011-10-18 15:32:01.993 291 13157.59 436.96 56955.51 88888.00 2011-10-18 15:32:02.993 291 13158.24 437.58 56955.88 88888.00 2011-10-18 15:32:03.993 291 13157.20 437.58 56955.27 88888.00 2011-10-18 15:32:04.993 291 13157.72 437.82 56955.88 88888.00 2011-10-18 15:32:05.993 291 13157.33 437.58 56955.63 88888.00 2011-10-18 15:32:06.993 291 13157.72 437.82 56955.27 88888.00 2011-10-18 15:32:07.993 291 13157.59 437.82 56955.75 88888.00 2011-10-18 15:32:08.993 291 13158.24 437.95 56955.39 88888.00 2011-10-18 15:32:09.993 291 13157.07 437.82 56955.51 88888.00 2011-10-18 15:32:10.993 291 13157.72 437.58 56955.27 88888.00 2011-10-18 15:32:11.993 291 13156.94 437.82 56956.00 88888.00 2011-10-18 15:32:12.993 291 13157.46 437.58 56955.51 88888.00 2011-10-18 15:32:13.993 291 13157.85 438.19 56955.27 88888.00 2011-10-18 15:32:14.993 291 13158.24 437.70 56955.63 88888.00 2011-10-18 15:32:15.993 291 13157.33 438.44 56955.51 88888.00 2011-10-18 15:32:16.993 291 13157.59 437.33 56955.63 88888.00 2011-10-18 15:32:17.993 291 13157.59 438.44 56955.75 88888.00 2011-10-18 15:32:18.993 291 13158.50 438.32 56956.12 88888.00 2011-10-18 15:32:19.993 291 13157.07 437.70 56955.75 88888.00 2011-10-18 15:32:20.993 291 13157.59 437.95 56955.63 88888.00 2011-10-18 15:32:21.993 291 13157.85 437.70 56955.75 88888.00 2011-10-18 15:32:22.993 291 13157.46 437.82 56955.51 88888.00 2011-10-18 15:32:23.993 291 13157.07 437.20 56956.73 88888.00 2011-10-18 15:32:24.993 291 13157.98 437.82 56955.51 88888.00 2011-10-18 15:32:25.993 291 13157.72 437.70 56955.39 88888.00 2011-10-18 15:32:26.993 291 13157.20 437.82 56955.88 88888.00 2011-10-18 15:32:27.993 291 13157.85 437.20 56955.39 88888.00 2011-10-18 15:32:28.993 291 13157.59 437.58 56955.39 88888.00 2011-10-18 15:32:29.993 291 13157.72 437.70 56955.75 88888.00 2011-10-18 15:32:30.993 291 13157.59 437.58 56955.75 88888.00 2011-10-18 15:32:31.993 291 13157.72 438.07 56955.51 88888.00 2011-10-18 15:32:32.993 291 13157.59 436.83 56956.12 88888.00 2011-10-18 15:32:33.993 291 13157.85 438.32 56956.12 88888.00 2011-10-18 15:32:34.993 291 13157.85 437.58 56955.75 88888.00 2011-10-18 15:32:35.993 291 13157.33 437.82 56955.63 88888.00 2011-10-18 15:32:36.993 291 13157.98 437.70 56955.63 88888.00 2011-10-18 15:32:37.993 291 13158.24 437.70 56956.24 88888.00 2011-10-18 15:32:38.993 291 13157.72 437.95 56955.51 88888.00 2011-10-18 15:32:39.993 291 13157.98 438.19 56955.51 88888.00 2011-10-18 15:32:40.993 291 13157.59 437.45 56955.75 88888.00 2011-10-18 15:32:41.993 291 13157.72 438.07 56955.75 88888.00 2011-10-18 15:32:42.993 291 13157.59 438.19 56955.63 88888.00 2011-10-18 15:32:43.993 291 13157.85 437.95 56955.63 88888.00 2011-10-18 15:32:44.993 291 13157.59 437.82 56955.39 88888.00 2011-10-18 15:32:45.993 291 13156.68 438.44 56956.00 88888.00 2011-10-18 15:32:46.993 291 13157.33 438.07 56955.75 88888.00 2011-10-18 15:32:47.993 291 13157.07 438.81 56955.88 88888.00 2011-10-18 15:32:48.993 291 13157.46 437.95 56955.88 88888.00 2011-10-18 15:32:49.993 291 13157.07 438.19 56956.24 88888.00 2011-10-18 15:32:50.992 291 13157.72 438.32 56955.63 88888.00 2011-10-18 15:32:51.992 291 13158.24 438.57 56955.27 88888.00 2011-10-18 15:32:52.992 291 13157.33 438.32 56956.00 88888.00 2011-10-18 15:32:53.992 291 13157.46 438.69 56956.00 88888.00 2011-10-18 15:32:54.992 291 13156.94 439.06 56955.88 88888.00 2011-10-18 15:32:55.992 291 13157.46 438.44 56955.39 88888.00 2011-10-18 15:32:56.992 291 13156.94 437.45 56955.88 88888.00 2011-10-18 15:32:57.992 291 13157.07 437.95 56956.36 88888.00 2011-10-18 15:32:58.992 291 13157.07 438.19 56956.00 88888.00 2011-10-18 15:32:59.992 291 13157.20 438.44 56955.75 88888.00 2011-10-18 15:33:00.992 291 13157.07 437.95 56955.75 88888.00 2011-10-18 15:33:01.992 291 13156.81 437.95 56955.88 88888.00 2011-10-18 15:33:02.992 291 13156.81 438.32 56955.63 88888.00 2011-10-18 15:33:03.992 291 13157.72 437.45 56955.88 88888.00 2011-10-18 15:33:04.992 291 13156.68 437.82 56955.75 88888.00 2011-10-18 15:33:05.992 291 13156.94 437.82 56955.75 88888.00 2011-10-18 15:33:06.992 291 13156.55 438.07 56955.39 88888.00 2011-10-18 15:33:07.992 291 13157.72 438.44 56955.51 88888.00 2011-10-18 15:33:08.992 291 13157.59 437.82 56955.63 88888.00 2011-10-18 15:33:09.992 291 13157.20 437.82 56956.12 88888.00 2011-10-18 15:33:10.992 291 13157.46 438.32 56955.27 88888.00 2011-10-18 15:33:11.992 291 13157.07 437.95 56955.75 88888.00 2011-10-18 15:33:12.992 291 13157.33 438.19 56955.88 88888.00 2011-10-18 15:33:13.992 291 13157.20 438.81 56955.27 88888.00 2011-10-18 15:33:14.992 291 13156.55 438.44 56955.39 88888.00 2011-10-18 15:33:15.992 291 13156.94 438.32 56956.12 88888.00 2011-10-18 15:33:16.992 291 13157.33 438.44 56955.51 88888.00 2011-10-18 15:33:17.992 291 13157.07 438.07 56955.63 88888.00 2011-10-18 15:33:18.992 291 13157.07 438.69 56956.49 88888.00 2011-10-18 15:33:19.992 291 13157.59 439.19 56955.88 88888.00 2011-10-18 15:33:20.992 291 13156.55 439.06 56956.00 88888.00 2011-10-18 15:33:21.992 291 13157.20 439.31 56955.88 88888.00 2011-10-18 15:33:22.992 291 13157.07 439.31 56955.27 88888.00 2011-10-18 15:33:23.992 291 13157.59 439.19 56955.75 88888.00 2011-10-18 15:33:24.992 291 13157.72 438.69 56955.51 88888.00 2011-10-18 15:33:25.992 291 13156.29 438.94 56955.63 88888.00 2011-10-18 15:33:26.992 291 13156.16 439.80 56955.63 88888.00 2011-10-18 15:33:27.992 291 13157.07 438.69 56955.51 88888.00 2011-10-18 15:33:28.992 291 13156.81 439.43 56955.27 88888.00 2011-10-18 15:33:29.992 291 13156.55 438.81 56956.00 88888.00 2011-10-18 15:33:30.992 291 13156.29 439.56 56956.12 88888.00 2011-10-18 15:33:31.992 291 13156.03 439.06 56955.39 88888.00 2011-10-18 15:33:32.992 291 13156.55 439.80 56955.63 88888.00 2011-10-18 15:33:33.992 291 13156.03 440.42 56955.75 88888.00 2011-10-18 15:33:34.992 291 13156.94 440.05 56955.14 88888.00 2011-10-18 15:33:35.992 291 13156.55 439.93 56956.12 88888.00 2011-10-18 15:33:36.992 291 13156.94 439.80 56956.00 88888.00 2011-10-18 15:33:37.992 291 13156.81 440.30 56955.51 88888.00 2011-10-18 15:33:38.992 291 13156.94 440.18 56955.75 88888.00 2011-10-18 15:33:39.992 291 13156.94 439.80 56955.27 88888.00 2011-10-18 15:33:40.992 291 13156.42 440.42 56956.00 88888.00 2011-10-18 15:33:41.992 291 13156.29 439.56 56955.88 88888.00 2011-10-18 15:33:42.992 291 13156.68 440.05 56955.51 88888.00 2011-10-18 15:33:43.992 291 13156.68 440.05 56956.00 88888.00 2011-10-18 15:33:44.992 291 13156.55 441.17 56955.63 88888.00 2011-10-18 15:33:45.992 291 13156.29 440.67 56955.39 88888.00 2011-10-18 15:33:46.992 291 13156.29 440.18 56956.24 88888.00 2011-10-18 15:33:47.992 291 13156.68 440.30 56955.51 88888.00 2011-10-18 15:33:48.992 291 13156.68 440.30 56955.75 88888.00 2011-10-18 15:33:49.992 291 13156.29 440.42 56955.39 88888.00 2011-10-18 15:33:50.992 291 13156.42 441.04 56955.39 88888.00 2011-10-18 15:33:51.992 291 13156.29 441.17 56955.63 88888.00 2011-10-18 15:33:52.992 291 13156.55 441.29 56956.00 88888.00 2011-10-18 15:33:53.992 291 13156.29 440.67 56956.24 88888.00 2011-10-18 15:33:54.992 291 13155.90 441.17 56955.27 88888.00 2011-10-18 15:33:55.992 291 13156.55 441.04 56955.63 88888.00 2011-10-18 15:33:56.992 291 13156.03 440.92 56956.00 88888.00 2011-10-18 15:33:57.992 291 13156.03 440.92 56956.00 88888.00 2011-10-18 15:33:58.992 291 13155.51 440.18 56955.27 88888.00 2011-10-18 15:33:59.992 291 13155.77 441.04 56955.02 88888.00 2011-10-18 15:34:00.992 291 13156.81 440.80 56955.75 88888.00 2011-10-18 15:34:01.992 291 13156.42 440.42 56955.63 88888.00 2011-10-18 15:34:02.992 291 13155.77 441.29 56955.39 88888.00 2011-10-18 15:34:03.992 291 13156.29 440.55 56955.27 88888.00 2011-10-18 15:34:04.992 291 13156.81 441.17 56955.88 88888.00 2011-10-18 15:34:05.992 291 13156.68 440.67 56955.88 88888.00 2011-10-18 15:34:06.992 291 13156.55 440.67 56955.88 88888.00 2011-10-18 15:34:07.992 291 13156.55 440.67 56956.61 88888.00 2011-10-18 15:34:08.992 291 13156.42 440.80 56956.36 88888.00 2011-10-18 15:34:09.992 291 13156.42 440.92 56955.51 88888.00 2011-10-18 15:34:10.992 291 13156.68 440.42 56956.24 88888.00 2011-10-18 15:34:11.992 291 13156.94 440.80 56956.36 88888.00 2011-10-18 15:34:12.992 291 13155.90 441.29 56955.63 88888.00 2011-10-18 15:34:13.992 291 13157.33 441.41 56955.88 88888.00 2011-10-18 15:34:14.992 291 13156.42 440.67 56956.12 88888.00 2011-10-18 15:34:15.992 291 13156.55 440.92 56955.39 88888.00 2011-10-18 15:34:16.992 291 13156.03 441.66 56955.88 88888.00 2011-10-18 15:34:17.992 291 13157.07 441.29 56955.63 88888.00 2011-10-18 15:34:18.992 291 13156.55 441.66 56955.63 88888.00 2011-10-18 15:34:19.992 291 13157.07 441.41 56956.49 88888.00 2011-10-18 15:34:20.992 291 13157.07 441.79 56956.36 88888.00 2011-10-18 15:34:21.992 291 13157.20 441.91 56956.36 88888.00 2011-10-18 15:34:22.992 291 13156.94 441.91 56956.12 88888.00 2011-10-18 15:34:23.992 291 13157.07 441.17 56955.75 88888.00 2011-10-18 15:34:24.992 291 13156.68 441.91 56956.12 88888.00 2011-10-18 15:34:25.992 291 13156.16 441.66 56955.75 88888.00 2011-10-18 15:34:26.992 291 13156.68 441.91 56956.00 88888.00 2011-10-18 15:34:27.992 291 13157.07 442.28 56956.24 88888.00 2011-10-18 15:34:28.992 291 13156.81 441.91 56956.73 88888.00 2011-10-18 15:34:29.992 291 13156.94 441.29 56955.75 88888.00 2011-10-18 15:34:30.992 291 13157.20 441.41 56956.00 88888.00 2011-10-18 15:34:31.992 291 13156.42 441.66 56955.75 88888.00 2011-10-18 15:34:32.992 291 13157.07 441.79 56956.36 88888.00 2011-10-18 15:34:33.992 291 13156.29 441.91 56956.00 88888.00 2011-10-18 15:34:34.992 291 13157.59 441.91 56956.24 88888.00 2011-10-18 15:34:35.992 291 13157.33 442.03 56956.24 88888.00 2011-10-18 15:34:36.992 291 13156.94 441.91 56956.49 88888.00 2011-10-18 15:34:37.992 291 13156.55 441.29 56956.00 88888.00 2011-10-18 15:34:38.992 291 13157.46 441.91 56956.73 88888.00 2011-10-18 15:34:39.992 291 13157.20 442.16 56956.00 88888.00 2011-10-18 15:34:40.992 291 13157.59 441.66 56956.12 88888.00 2011-10-18 15:34:41.992 291 13156.68 442.03 56956.61 88888.00 2011-10-18 15:34:42.992 291 13157.33 441.54 56956.00 88888.00 2011-10-18 15:34:43.992 291 13156.68 442.41 56956.73 88888.00 2011-10-18 15:34:44.992 291 13156.81 441.91 56956.61 88888.00 2011-10-18 15:34:45.992 291 13156.55 441.04 56956.61 88888.00 2011-10-18 15:34:46.992 291 13157.33 441.91 56956.73 88888.00 2011-10-18 15:34:47.992 291 13157.59 441.41 56956.12 88888.00 2011-10-18 15:34:48.992 291 13157.46 441.41 56956.73 88888.00 2011-10-18 15:34:49.992 291 13157.33 441.29 56955.75 88888.00 2011-10-18 15:34:50.992 291 13157.72 441.66 56956.00 88888.00 2011-10-18 15:34:51.992 291 13156.68 442.03 56956.00 88888.00 2011-10-18 15:34:52.992 291 13156.94 441.66 56956.36 88888.00 2011-10-18 15:34:53.992 291 13157.72 442.03 56956.12 88888.00 2011-10-18 15:34:54.992 291 13156.94 441.54 56956.98 88888.00 2011-10-18 15:34:55.992 291 13157.33 441.41 56956.61 88888.00 2011-10-18 15:34:56.992 291 13157.46 442.03 56956.24 88888.00 2011-10-18 15:34:57.992 291 13156.94 441.54 56956.86 88888.00 2011-10-18 15:34:58.992 291 13156.68 441.79 56956.00 88888.00 2011-10-18 15:34:59.992 291 13156.68 442.03 56956.00 88888.00 2011-10-18 15:35:00.992 291 13157.59 441.79 56956.49 88888.00 2011-10-18 15:35:01.992 291 13156.94 441.79 56956.00 88888.00 2011-10-18 15:35:02.992 291 13157.85 442.03 56956.61 88888.00 2011-10-18 15:35:03.992 291 13156.94 441.91 56956.12 88888.00 2011-10-18 15:35:04.992 291 13156.68 441.29 56956.24 88888.00 2011-10-18 15:35:05.992 291 13156.81 442.53 56956.12 88888.00 2011-10-18 15:35:06.992 291 13156.55 442.16 56956.49 88888.00 2011-10-18 15:35:07.992 291 13156.16 442.03 56956.00 88888.00 2011-10-18 15:35:08.992 291 13156.55 441.91 56955.75 88888.00 2011-10-18 15:35:09.992 291 13156.94 441.91 56956.86 88888.00 2011-10-18 15:35:10.992 291 13157.46 441.29 56956.73 88888.00 2011-10-18 15:35:11.992 291 13157.46 442.03 56956.86 88888.00 2011-10-18 15:35:12.992 291 13157.46 441.17 56956.73 88888.00 2011-10-18 15:35:13.992 291 13157.85 442.65 56956.49 88888.00 2011-10-18 15:35:14.992 291 13156.55 441.41 56956.12 88888.00 2011-10-18 15:35:15.992 291 13156.94 441.66 56955.88 88888.00 2011-10-18 15:35:16.992 291 13157.33 441.29 56955.88 88888.00 2011-10-18 15:35:17.992 291 13157.46 442.03 56956.49 88888.00 2011-10-18 15:35:18.992 291 13156.55 442.03 56956.00 88888.00 2011-10-18 15:35:19.992 291 13157.59 441.54 56957.71 88888.00 2011-10-18 15:35:20.992 291 13157.07 441.91 56956.36 88888.00 2011-10-18 15:35:21.992 291 13157.33 441.66 56956.24 88888.00 2011-10-18 15:35:22.992 291 13157.33 441.66 56956.24 88888.00 2011-10-18 15:35:23.992 291 13157.98 441.66 56956.12 88888.00 2011-10-18 15:35:24.992 291 13158.11 441.17 56956.61 88888.00 2011-10-18 15:35:25.992 291 13157.98 441.91 56957.22 88888.00 2011-10-18 15:35:26.992 291 13157.46 442.28 56956.73 88888.00 2011-10-18 15:35:27.992 291 13157.85 442.28 56956.24 88888.00 2011-10-18 15:35:28.992 291 13157.20 441.79 56956.98 88888.00 2011-10-18 15:35:29.992 291 13158.24 441.41 56956.12 88888.00 2011-10-18 15:35:30.992 291 13157.85 441.79 56956.36 88888.00 2011-10-18 15:35:31.992 291 13158.50 442.16 56956.49 88888.00 2011-10-18 15:35:32.992 291 13157.72 442.28 56956.12 88888.00 2011-10-18 15:35:33.992 291 13157.72 442.28 56957.10 88888.00 2011-10-18 15:35:34.992 291 13157.72 441.41 56956.98 88888.00 2011-10-18 15:35:35.992 291 13158.11 441.79 56957.10 88888.00 2011-10-18 15:35:36.992 291 13157.46 441.54 56956.12 88888.00 2011-10-18 15:35:37.992 291 13158.24 441.79 56956.61 88888.00 2011-10-18 15:35:38.992 291 13157.72 441.54 56956.86 88888.00 2011-10-18 15:35:39.992 291 13157.33 441.17 56956.61 88888.00 2011-10-18 15:35:40.992 291 13158.24 440.92 56957.10 88888.00 2011-10-18 15:35:41.992 291 13157.20 441.04 56956.98 88888.00 2011-10-18 15:35:42.992 291 13158.37 441.17 56956.49 88888.00 2011-10-18 15:35:43.992 291 13157.85 441.29 56956.49 88888.00 2011-10-18 15:35:44.992 291 13157.59 441.29 56956.00 88888.00 2011-10-18 15:35:45.992 291 13157.59 441.04 56956.61 88888.00 2011-10-18 15:35:46.992 291 13157.59 441.54 56956.36 88888.00 2011-10-18 15:35:47.992 291 13157.20 441.91 56956.24 88888.00 2011-10-18 15:35:48.992 291 13157.46 441.54 56956.36 88888.00 2011-10-18 15:35:49.992 291 13157.85 441.54 56956.24 88888.00 2011-10-18 15:35:50.992 291 13157.72 440.30 56956.73 88888.00 2011-10-18 15:35:51.992 291 13156.81 441.04 56956.24 88888.00 2011-10-18 15:35:52.992 291 13157.59 441.04 56956.61 88888.00 2011-10-18 15:35:53.992 291 13157.98 441.54 56956.86 88888.00 2011-10-18 15:35:54.992 291 13157.07 440.92 56956.24 88888.00 2011-10-18 15:35:55.992 291 13157.33 441.54 56956.73 88888.00 2011-10-18 15:35:56.992 291 13157.46 441.91 56956.86 88888.00 2011-10-18 15:35:57.992 291 13157.20 441.54 56956.73 88888.00 2011-10-18 15:35:58.992 291 13157.20 441.17 56956.98 88888.00 2011-10-18 15:35:59.992 291 13157.20 441.17 56956.36 88888.00 2011-10-18 15:36:00.992 291 13157.72 440.67 56956.36 88888.00 2011-10-18 15:36:01.992 291 13156.81 441.54 56956.73 88888.00 2011-10-18 15:36:02.992 291 13157.07 441.54 56956.49 88888.00 2011-10-18 15:36:03.992 291 13157.33 440.92 56956.24 88888.00 2011-10-18 15:36:04.992 291 13157.46 440.80 56956.61 88888.00 2011-10-18 15:36:05.992 291 13157.46 441.41 56956.98 88888.00 2011-10-18 15:36:06.992 291 13156.94 441.54 56956.61 88888.00 2011-10-18 15:36:07.992 291 13156.55 441.17 56956.61 88888.00 2011-10-18 15:36:08.992 291 13156.68 441.54 56956.49 88888.00 2011-10-18 15:36:09.992 291 13157.46 441.91 56957.46 88888.00 2011-10-18 15:36:10.992 291 13157.46 441.66 56956.86 88888.00 2011-10-18 15:36:11.992 291 13156.94 442.03 56956.12 88888.00 2011-10-18 15:36:12.992 291 13157.33 441.54 56956.61 88888.00 2011-10-18 15:36:13.992 291 13156.68 441.17 56956.36 88888.00 2011-10-18 15:36:14.992 291 13156.55 441.54 56956.61 88888.00 2011-10-18 15:36:15.992 291 13157.20 442.28 56956.98 88888.00 2011-10-18 15:36:16.992 291 13157.20 441.66 56956.73 88888.00 2011-10-18 15:36:17.992 291 13157.72 441.54 56956.49 88888.00 2011-10-18 15:36:18.992 291 13157.07 441.41 56956.73 88888.00 2011-10-18 15:36:19.992 291 13157.07 441.66 56956.49 88888.00 2011-10-18 15:36:20.992 291 13157.59 441.91 56955.75 88888.00 2011-10-18 15:36:21.992 291 13157.46 441.41 56956.61 88888.00 2011-10-18 15:36:22.992 291 13157.07 441.91 56956.24 88888.00 2011-10-18 15:36:23.992 291 13156.81 442.28 56956.24 88888.00 2011-10-18 15:36:24.992 291 13157.85 441.91 56956.98 88888.00 2011-10-18 15:36:25.992 291 13156.81 441.66 56956.49 88888.00 2011-10-18 15:36:26.992 291 13157.07 442.03 56956.86 88888.00 2011-10-18 15:36:27.992 291 13157.07 441.54 56956.98 88888.00 2011-10-18 15:36:28.992 291 13157.33 441.91 56956.61 88888.00 2011-10-18 15:36:29.992 291 13156.55 441.66 56956.61 88888.00 2011-10-18 15:36:30.992 291 13156.81 441.66 56956.73 88888.00 2011-10-18 15:36:31.992 291 13157.33 441.66 56956.24 88888.00 2011-10-18 15:36:32.992 291 13157.59 442.53 56956.49 88888.00 2011-10-18 15:36:33.992 291 13156.81 442.41 56956.12 88888.00 2011-10-18 15:36:34.992 291 13156.68 442.16 56955.51 88888.00 2011-10-18 15:36:35.992 291 13156.55 442.28 56956.86 88888.00 2011-10-18 15:36:36.992 291 13156.68 442.16 56955.75 88888.00 2011-10-18 15:36:37.992 291 13157.46 442.03 56956.36 88888.00 2011-10-18 15:36:38.992 291 13156.94 442.16 56956.61 88888.00 2011-10-18 15:36:39.992 291 13157.20 441.79 56956.61 88888.00 2011-10-18 15:36:40.992 291 13156.81 441.79 56956.86 88888.00 2011-10-18 15:36:41.992 291 13156.03 442.03 56956.73 88888.00 2011-10-18 15:36:42.992 291 13156.55 442.03 56956.00 88888.00 2011-10-18 15:36:43.992 291 13156.29 442.16 56956.73 88888.00 2011-10-18 15:36:44.992 291 13156.68 442.41 56956.12 88888.00 2011-10-18 15:36:45.992 291 13156.81 441.91 56956.49 88888.00 2011-10-18 15:36:46.992 291 13156.68 441.41 56956.49 88888.00 2011-10-18 15:36:47.992 291 13157.20 441.79 56956.24 88888.00 2011-10-18 15:36:48.992 291 13157.07 442.78 56956.24 88888.00 2011-10-18 15:36:49.992 291 13156.68 441.54 56956.24 88888.00 2011-10-18 15:36:50.992 291 13156.42 441.41 56956.00 88888.00 2011-10-18 15:36:51.992 291 13156.16 441.54 56956.24 88888.00 2011-10-18 15:36:52.992 291 13156.16 441.66 56956.61 88888.00 2011-10-18 15:36:53.992 291 13157.07 441.79 56956.98 88888.00 2011-10-18 15:36:54.992 291 13156.03 441.79 56956.36 88888.00 2011-10-18 15:36:55.992 291 13156.16 441.54 56956.36 88888.00 2011-10-18 15:36:56.992 291 13156.55 441.29 56956.12 88888.00 2011-10-18 15:36:57.992 291 13156.55 441.66 56957.46 88888.00 2011-10-18 15:36:58.992 291 13155.51 441.91 56956.61 88888.00 2011-10-18 15:36:59.992 291 13156.81 441.91 56956.49 88888.00 2011-10-18 15:37:00.992 291 13156.42 442.16 56956.12 88888.00 2011-10-18 15:37:01.992 291 13156.42 442.03 56956.24 88888.00 2011-10-18 15:37:02.992 291 13156.29 442.16 56956.36 88888.00 2011-10-18 15:37:03.992 291 13156.03 441.91 56955.63 88888.00 2011-10-18 15:37:04.992 291 13155.77 441.79 56955.63 88888.00 2011-10-18 15:37:05.992 291 13156.03 442.53 56956.24 88888.00 2011-10-18 15:37:06.992 291 13156.29 441.54 56956.73 88888.00 2011-10-18 15:37:07.992 291 13155.77 441.41 56955.75 88888.00 2011-10-18 15:37:08.992 291 13155.90 441.91 56956.12 88888.00 2011-10-18 15:37:09.992 291 13155.77 441.66 56957.22 88888.00 2011-10-18 15:37:10.992 291 13156.16 441.41 56956.86 88888.00 2011-10-18 15:37:11.992 291 13155.77 442.16 56956.49 88888.00 2011-10-18 15:37:12.992 291 13156.16 441.79 56955.88 88888.00 2011-10-18 15:37:13.992 291 13156.29 441.41 56956.12 88888.00 2011-10-18 15:37:14.992 291 13155.25 441.54 56956.61 88888.00 2011-10-18 15:37:15.992 291 13156.16 442.03 56956.36 88888.00 2011-10-18 15:37:16.992 291 13155.51 442.03 56955.63 88888.00 2011-10-18 15:37:17.992 291 13155.90 441.66 56956.61 88888.00 2011-10-18 15:37:18.992 291 13155.38 441.91 56956.49 88888.00 2011-10-18 15:37:19.992 291 13155.25 441.66 56955.88 88888.00 2011-10-18 15:37:20.992 291 13155.64 441.66 56956.36 88888.00 2011-10-18 15:37:21.992 291 13154.86 441.04 56956.36 88888.00 2011-10-18 15:37:22.992 291 13155.12 442.41 56956.86 88888.00 2011-10-18 15:37:23.992 291 13154.99 441.04 56956.24 88888.00 2011-10-18 15:37:24.992 291 13154.99 442.03 56956.61 88888.00 2011-10-18 15:37:25.992 291 13155.51 442.41 56956.61 88888.00 2011-10-18 15:37:26.992 291 13154.86 441.91 56956.12 88888.00 2011-10-18 15:37:27.992 291 13155.38 442.16 56956.12 88888.00 2011-10-18 15:37:28.992 291 13155.12 442.03 56955.88 88888.00 2011-10-18 15:37:29.992 291 13154.60 442.03 56956.24 88888.00 2011-10-18 15:37:30.992 291 13155.51 442.16 56956.36 88888.00 2011-10-18 15:37:31.992 291 13155.25 441.91 56955.75 88888.00 2011-10-18 15:37:32.992 291 13154.60 442.28 56956.73 88888.00 2011-10-18 15:37:33.992 291 13155.12 442.16 56956.49 88888.00 2011-10-18 15:37:34.992 291 13155.51 441.79 56955.27 88888.00 2011-10-18 15:37:35.992 291 13154.99 442.03 56956.36 88888.00 2011-10-18 15:37:36.992 291 13155.12 442.03 56956.61 88888.00 2011-10-18 15:37:37.992 291 13154.34 441.29 56956.98 88888.00 2011-10-18 15:37:38.992 291 13154.34 442.41 56955.27 88888.00 2011-10-18 15:37:39.992 291 13154.99 442.03 56956.36 88888.00 2011-10-18 15:37:40.992 291 13154.86 441.91 56956.86 88888.00 2011-10-18 15:37:41.992 291 13154.86 441.54 56956.36 88888.00 2011-10-18 15:37:42.992 291 13154.60 441.66 56956.61 88888.00 2011-10-18 15:37:43.992 291 13154.86 441.66 56956.49 88888.00 2011-10-18 15:37:44.992 291 13154.73 442.28 56956.36 88888.00 2011-10-18 15:37:45.992 291 13154.73 441.79 56955.51 88888.00 2011-10-18 15:37:46.992 291 13154.73 441.66 56956.12 88888.00 2011-10-18 15:37:47.992 291 13154.99 441.17 56956.36 88888.00 2011-10-18 15:37:48.992 291 13154.99 441.66 56955.39 88888.00 2011-10-18 15:37:49.992 291 13154.86 441.66 56955.88 88888.00 2011-10-18 15:37:50.992 291 13154.86 441.17 56956.73 88888.00 2011-10-18 15:37:51.992 291 13154.34 442.28 56956.49 88888.00 2011-10-18 15:37:52.992 291 13154.86 442.03 56956.12 88888.00 2011-10-18 15:37:53.992 291 13155.25 442.41 56956.00 88888.00 2011-10-18 15:37:54.992 291 13154.34 441.91 56956.00 88888.00 2011-10-18 15:37:55.992 291 13154.60 442.41 56956.24 88888.00 2011-10-18 15:37:56.992 291 13154.86 442.78 56956.00 88888.00 2011-10-18 15:37:57.992 291 13155.25 441.91 56956.24 88888.00 2011-10-18 15:37:58.992 291 13154.73 442.53 56956.00 88888.00 2011-10-18 15:37:59.992 291 13154.99 442.28 56956.00 88888.00 2011-10-18 15:38:00.992 291 13154.60 442.03 56956.24 88888.00 2011-10-18 15:38:01.992 291 13155.25 442.28 56956.00 88888.00 2011-10-18 15:38:02.992 291 13154.86 442.41 56956.12 88888.00 2011-10-18 15:38:03.992 291 13154.99 441.54 56956.61 88888.00 2011-10-18 15:38:04.992 291 13155.25 441.91 56955.75 88888.00 2011-10-18 15:38:05.992 291 13155.25 442.53 56956.12 88888.00 2011-10-18 15:38:06.992 291 13155.12 443.03 56956.86 88888.00 2011-10-18 15:38:07.992 291 13154.99 441.91 56956.12 88888.00 2011-10-18 15:38:08.992 291 13155.38 442.16 56956.00 88888.00 2011-10-18 15:38:09.992 291 13155.38 442.65 56956.36 88888.00 2011-10-18 15:38:10.992 291 13155.12 442.41 56956.12 88888.00 2011-10-18 15:38:11.992 291 13155.12 442.03 56956.12 88888.00 2011-10-18 15:38:12.992 291 13155.51 442.03 56956.00 88888.00 2011-10-18 15:38:13.992 291 13155.38 442.16 56955.75 88888.00 2011-10-18 15:38:14.992 291 13155.12 442.53 56955.27 88888.00 2011-10-18 15:38:15.992 291 13155.64 442.53 56956.61 88888.00 2011-10-18 15:38:16.992 291 13155.77 441.79 56956.36 88888.00 2011-10-18 15:38:17.992 291 13155.90 442.16 56956.36 88888.00 2011-10-18 15:38:18.992 291 13156.03 442.28 56956.49 88888.00 2011-10-18 15:38:19.992 291 13155.64 442.78 56955.51 88888.00 2011-10-18 15:38:20.992 291 13155.77 442.28 56955.51 88888.00 2011-10-18 15:38:21.992 291 13155.12 442.03 56956.61 88888.00 2011-10-18 15:38:22.992 291 13155.25 442.41 56956.12 88888.00 2011-10-18 15:38:23.992 291 13155.12 442.16 56956.12 88888.00 2011-10-18 15:38:24.992 291 13156.29 442.41 56956.98 88888.00 2011-10-18 15:38:25.992 291 13155.51 442.41 56957.10 88888.00 2011-10-18 15:38:26.992 291 13155.64 442.53 56956.61 88888.00 2011-10-18 15:38:27.992 291 13155.64 442.28 56956.61 88888.00 2011-10-18 15:38:28.992 291 13155.90 442.16 56956.73 88888.00 2011-10-18 15:38:29.992 291 13156.16 442.65 56956.36 88888.00 2011-10-18 15:38:30.992 291 13155.38 442.03 56956.12 88888.00 2011-10-18 15:38:31.992 291 13155.90 442.53 56956.36 88888.00 2011-10-18 15:38:32.992 291 13156.03 442.03 56956.36 88888.00 2011-10-18 15:38:33.992 291 13155.77 442.65 56957.10 88888.00 2011-10-18 15:38:34.992 291 13155.77 441.91 56956.73 88888.00 2011-10-18 15:38:35.992 291 13156.16 442.41 56955.88 88888.00 2011-10-18 15:38:36.992 291 13156.68 441.54 56956.36 88888.00 2011-10-18 15:38:37.992 291 13155.51 442.16 56956.24 88888.00 2011-10-18 15:38:38.992 291 13155.51 442.28 56956.86 88888.00 2011-10-18 15:38:39.992 291 13155.90 442.65 56956.61 88888.00 2011-10-18 15:38:40.992 291 13155.51 441.91 56956.49 88888.00 2011-10-18 15:38:41.992 291 13155.51 442.16 56956.98 88888.00 2011-10-18 15:38:42.992 291 13155.51 442.41 56956.73 88888.00 2011-10-18 15:38:43.992 291 13156.16 442.16 56956.61 88888.00 2011-10-18 15:38:44.992 291 13155.38 442.16 56956.61 88888.00 2011-10-18 15:38:45.992 291 13155.77 442.53 56956.49 88888.00 2011-10-18 15:38:46.992 291 13156.16 442.65 56956.86 88888.00 2011-10-18 15:38:47.992 291 13156.29 442.28 56956.61 88888.00 2011-10-18 15:38:48.992 291 13156.16 442.16 56956.49 88888.00 2011-10-18 15:38:49.992 291 13156.68 441.91 56956.86 88888.00 2011-10-18 15:38:50.992 291 13156.03 441.66 56956.36 88888.00 2011-10-18 15:38:51.992 291 13156.29 441.66 56956.61 88888.00 2011-10-18 15:38:52.992 291 13155.64 442.16 56957.22 88888.00 2011-10-18 15:38:53.992 291 13155.90 441.54 56956.49 88888.00 2011-10-18 15:38:54.992 291 13156.03 442.28 56956.86 88888.00 2011-10-18 15:38:55.992 291 13156.29 441.54 56956.24 88888.00 2011-10-18 15:38:56.992 291 13156.55 441.41 56956.73 88888.00 2011-10-18 15:38:57.992 291 13156.29 442.16 56956.86 88888.00 2011-10-18 15:38:58.992 291 13156.55 442.16 56956.73 88888.00 2011-10-18 15:38:59.992 291 13155.90 442.28 56956.24 88888.00 2011-10-18 15:39:00.992 291 13156.68 442.16 56956.00 88888.00 2011-10-18 15:39:01.992 291 13156.68 442.41 56956.61 88888.00 2011-10-18 15:39:02.992 291 13156.55 442.65 56956.36 88888.00 2011-10-18 15:39:03.992 291 13156.81 442.28 56957.10 88888.00 2011-10-18 15:39:04.992 291 13156.29 442.16 56956.98 88888.00 2011-10-18 15:39:05.992 291 13157.20 442.03 56956.61 88888.00 2011-10-18 15:39:06.992 291 13155.77 442.41 56956.49 88888.00 2011-10-18 15:39:07.992 291 13155.90 442.03 56956.73 88888.00 2011-10-18 15:39:08.992 291 13156.55 442.16 56957.22 88888.00 2011-10-18 15:39:09.992 291 13156.94 442.03 56957.10 88888.00 2011-10-18 15:39:10.992 291 13155.90 442.28 56956.98 88888.00 2011-10-18 15:39:11.992 291 13156.29 442.03 56956.73 88888.00 2011-10-18 15:39:12.992 291 13156.03 442.41 56956.12 88888.00 2011-10-18 15:39:13.992 291 13156.68 441.91 56956.36 88888.00 2011-10-18 15:39:14.992 291 13156.16 441.91 56956.86 88888.00 2011-10-18 15:39:15.992 291 13156.03 441.54 56957.46 88888.00 2011-10-18 15:39:16.992 291 13155.77 441.41 56957.46 88888.00 2011-10-18 15:39:17.992 291 13155.90 441.66 56956.61 88888.00 2011-10-18 15:39:18.992 291 13156.29 441.79 56957.59 88888.00 2011-10-18 15:39:19.992 291 13156.03 441.91 56956.73 88888.00 2011-10-18 15:39:20.992 291 13156.16 441.79 56957.10 88888.00 2011-10-18 15:39:21.992 291 13155.90 441.66 56957.34 88888.00 2011-10-18 15:39:22.992 291 13156.55 441.79 56956.86 88888.00 2011-10-18 15:39:23.992 291 13156.81 441.29 56957.46 88888.00 2011-10-18 15:39:24.992 291 13156.03 442.28 56957.34 88888.00 2011-10-18 15:39:25.992 291 13156.29 441.79 56956.73 88888.00 2011-10-18 15:39:26.992 291 13157.07 442.41 56956.86 88888.00 2011-10-18 15:39:27.992 291 13156.68 441.79 56956.36 88888.00 2011-10-18 15:39:28.992 291 13156.68 441.91 56957.83 88888.00 2011-10-18 15:39:29.992 291 13156.55 442.16 56956.98 88888.00 2011-10-18 15:39:30.992 291 13156.68 442.16 56956.24 88888.00 2011-10-18 15:39:31.992 291 13157.07 441.91 56957.46 88888.00 2011-10-18 15:39:32.992 291 13156.29 442.16 56957.46 88888.00 2011-10-18 15:39:33.992 291 13156.55 442.53 56957.59 88888.00 2011-10-18 15:39:34.992 291 13156.03 442.03 56957.22 88888.00 2011-10-18 15:39:35.992 291 13156.94 441.66 56957.22 88888.00 2011-10-18 15:39:36.992 291 13156.81 441.91 56956.98 88888.00 2011-10-18 15:39:37.992 291 13155.51 441.66 56957.10 88888.00 2011-10-18 15:39:38.992 291 13156.55 442.03 56957.34 88888.00 2011-10-18 15:39:39.992 291 13156.16 442.28 56957.34 88888.00 2011-10-18 15:39:40.992 291 13156.42 442.16 56957.34 88888.00 2011-10-18 15:39:41.992 291 13155.90 441.79 56957.83 88888.00 2011-10-18 15:39:42.992 291 13156.55 442.16 56957.10 88888.00 2011-10-18 15:39:43.992 291 13156.68 442.53 56957.46 88888.00 2011-10-18 15:39:44.992 291 13156.68 442.28 56957.59 88888.00 2011-10-18 15:39:45.992 291 13156.81 441.79 56957.83 88888.00 2011-10-18 15:39:46.992 291 13156.94 442.41 56957.59 88888.00 2011-10-18 15:39:47.992 291 13157.07 442.53 56957.59 88888.00 2011-10-18 15:39:48.992 291 13156.94 442.28 56957.10 88888.00 2011-10-18 15:39:49.992 291 13156.16 442.16 56957.22 88888.00 2011-10-18 15:39:50.992 291 13156.55 441.79 56957.71 88888.00 2011-10-18 15:39:51.992 291 13156.29 442.41 56957.59 88888.00 2011-10-18 15:39:52.992 291 13156.16 442.41 56957.46 88888.00 2011-10-18 15:39:53.992 291 13156.68 442.16 56958.08 88888.00 2011-10-18 15:39:54.992 291 13156.94 442.65 56957.22 88888.00 2011-10-18 15:39:55.992 291 13156.29 442.03 56957.83 88888.00 2011-10-18 15:39:56.992 291 13156.94 442.28 56958.08 88888.00 2011-10-18 15:39:57.992 291 13156.16 442.03 56958.08 88888.00 2011-10-18 15:39:58.992 291 13156.94 442.65 56957.46 88888.00 2011-10-18 15:39:59.992 291 13156.29 442.65 56957.34 88888.00 2011-10-18 15:40:00.992 291 13155.90 441.91 56957.95 88888.00 2011-10-18 15:40:01.992 291 13156.16 443.15 56957.59 88888.00 2011-10-18 15:40:02.992 291 13156.03 442.90 56957.95 88888.00 2011-10-18 15:40:03.992 291 13155.90 442.03 56957.34 88888.00 2011-10-18 15:40:04.992 291 13156.81 442.28 56957.34 88888.00 2011-10-18 15:40:05.992 291 13156.29 442.03 56957.71 88888.00 2011-10-18 15:40:06.992 291 13156.29 441.79 56957.10 88888.00 2011-10-18 15:40:07.992 291 13155.64 442.16 56957.34 88888.00 2011-10-18 15:40:08.992 291 13156.81 441.66 56957.71 88888.00 2011-10-18 15:40:09.992 291 13156.94 441.79 56957.59 88888.00 2011-10-18 15:40:10.992 291 13156.94 441.66 56957.83 88888.00 2011-10-18 15:40:11.992 291 13156.16 442.16 56956.73 88888.00 2011-10-18 15:40:12.992 291 13155.64 442.53 56958.32 88888.00 2011-10-18 15:40:13.992 291 13156.81 442.53 56957.71 88888.00 2011-10-18 15:40:14.992 291 13156.68 442.03 56956.86 88888.00 2011-10-18 15:40:15.992 291 13156.42 442.65 56957.46 88888.00 2011-10-18 15:40:16.992 291 13155.90 442.65 56957.95 88888.00 2011-10-18 15:40:17.992 291 13155.77 442.28 56957.59 88888.00 2011-10-18 15:40:18.992 291 13156.81 442.28 56957.71 88888.00 2011-10-18 15:40:19.992 291 13156.55 442.65 56958.08 88888.00 2011-10-18 15:40:20.992 291 13156.42 442.28 56957.59 88888.00 2011-10-18 15:40:21.992 291 13156.29 442.16 56958.08 88888.00 2011-10-18 15:40:22.992 291 13156.29 442.41 56957.71 88888.00 2011-10-18 15:40:23.992 291 13156.16 442.28 56958.20 88888.00 2011-10-18 15:40:24.992 291 13156.68 442.28 56957.83 88888.00 2011-10-18 15:40:25.992 291 13156.81 442.53 56957.46 88888.00 2011-10-18 15:40:26.992 291 13156.16 443.03 56957.22 88888.00 2011-10-18 15:40:27.992 291 13156.29 442.53 56958.44 88888.00 2011-10-18 15:40:28.992 291 13157.59 441.79 56957.95 88888.00 2011-10-18 15:40:29.992 291 13156.68 442.28 56957.59 88888.00 2011-10-18 15:40:30.992 291 13156.81 442.16 56957.95 88888.00 2011-10-18 15:40:31.992 291 13156.55 441.79 56957.59 88888.00 2011-10-18 15:40:32.992 291 13156.94 442.41 56958.32 88888.00 2011-10-18 15:40:33.992 291 13156.03 442.28 56957.59 88888.00 2011-10-18 15:40:34.992 291 13156.29 441.91 56958.20 88888.00 2011-10-18 15:40:35.992 291 13156.68 441.91 56958.32 88888.00 2011-10-18 15:40:36.992 291 13156.16 442.41 56957.59 88888.00 2011-10-18 15:40:37.992 291 13156.03 441.79 56957.83 88888.00 2011-10-18 15:40:38.992 291 13155.90 442.16 56957.83 88888.00 2011-10-18 15:40:39.992 291 13156.16 442.41 56957.71 88888.00 2011-10-18 15:40:40.992 291 13156.29 441.54 56957.83 88888.00 2011-10-18 15:40:41.992 291 13156.55 441.79 56956.73 88888.00 2011-10-18 15:40:42.992 291 13156.81 442.53 56957.95 88888.00 2011-10-18 15:40:43.992 291 13156.29 442.28 56957.46 88888.00 2011-10-18 15:40:44.992 291 13156.16 441.91 56957.71 88888.00 2011-10-18 15:40:45.992 291 13156.68 441.29 56957.95 88888.00 2011-10-18 15:40:46.992 291 13156.68 441.41 56958.20 88888.00 2011-10-18 15:40:47.992 291 13156.03 441.79 56957.34 88888.00 2011-10-18 15:40:48.992 291 13156.16 441.29 56957.46 88888.00 2011-10-18 15:40:49.992 291 13156.29 441.54 56957.95 88888.00 2011-10-18 15:40:50.992 291 13156.94 441.04 56957.10 88888.00 2011-10-18 15:40:51.992 291 13156.55 441.66 56957.46 88888.00 2011-10-18 15:40:52.992 291 13156.42 440.67 56958.08 88888.00 2011-10-18 15:40:53.992 291 13156.42 440.92 56956.98 88888.00 2011-10-18 15:40:54.992 291 13157.59 441.41 56958.08 88888.00 2011-10-18 15:40:55.992 291 13157.46 440.30 56957.46 88888.00 2011-10-18 15:40:56.992 291 13156.81 441.17 56958.44 88888.00 2011-10-18 15:40:57.992 291 13157.07 441.17 56957.46 88888.00 2011-10-18 15:40:58.992 291 13157.20 441.04 56957.83 88888.00 2011-10-18 15:40:59.992 291 13157.07 440.92 56957.83 88888.00 2011-10-18 15:41:00.992 291 13156.42 441.29 56957.46 88888.00 2011-10-18 15:41:01.992 291 13156.81 440.67 56957.34 88888.00 2011-10-18 15:41:02.992 291 13156.94 441.29 56957.46 88888.00 2011-10-18 15:41:03.992 291 13156.55 441.17 56956.98 88888.00 2011-10-18 15:41:04.992 291 13156.16 440.42 56957.22 88888.00 2011-10-18 15:41:05.992 291 13156.68 440.42 56957.59 88888.00 2011-10-18 15:41:06.992 291 13156.68 440.80 56957.34 88888.00 2011-10-18 15:41:07.992 291 13156.94 441.17 56957.22 88888.00 2011-10-18 15:41:08.992 291 13157.20 439.93 56957.10 88888.00 2011-10-18 15:41:09.992 291 13156.81 440.55 56957.34 88888.00 2011-10-18 15:41:10.992 291 13156.16 440.92 56957.34 88888.00 2011-10-18 15:41:11.992 291 13156.16 440.67 56956.86 88888.00 2011-10-18 15:41:12.992 291 13157.20 440.05 56957.22 88888.00 2011-10-18 15:41:13.992 291 13157.07 440.30 56957.22 88888.00 2011-10-18 15:41:14.992 291 13156.94 440.67 56957.22 88888.00 2011-10-18 15:41:15.992 291 13156.94 439.93 56957.59 88888.00 2011-10-18 15:41:16.992 291 13156.94 440.42 56957.10 88888.00 2011-10-18 15:41:17.992 291 13156.81 440.30 56957.95 88888.00 2011-10-18 15:41:18.992 291 13156.55 440.18 56957.83 88888.00 2011-10-18 15:41:19.992 291 13156.81 440.18 56957.46 88888.00 2011-10-18 15:41:20.992 291 13156.68 439.68 56957.46 88888.00 2011-10-18 15:41:21.992 291 13156.68 439.93 56957.59 88888.00 2011-10-18 15:41:22.992 291 13157.07 439.43 56957.59 88888.00 2011-10-18 15:41:23.992 291 13157.59 439.68 56956.61 88888.00 2011-10-18 15:41:24.992 291 13156.42 439.19 56957.71 88888.00 2011-10-18 15:41:25.992 291 13157.20 439.68 56957.83 88888.00 2011-10-18 15:41:26.992 291 13156.68 439.06 56957.46 88888.00 2011-10-18 15:41:27.992 291 13156.81 439.56 56957.34 88888.00 2011-10-18 15:41:28.992 291 13156.94 439.56 56957.46 88888.00 2011-10-18 15:41:29.992 291 13156.29 439.68 56957.34 88888.00 2011-10-18 15:41:30.992 291 13156.55 439.31 56957.22 88888.00 2011-10-18 15:41:31.992 291 13156.81 439.68 56957.22 88888.00 2011-10-18 15:41:32.992 291 13156.29 439.56 56957.34 88888.00 2011-10-18 15:41:33.992 291 13156.55 439.19 56957.22 88888.00 2011-10-18 15:41:34.992 291 13156.68 438.94 56957.46 88888.00 2011-10-18 15:41:35.992 291 13156.16 438.94 56957.59 88888.00 2011-10-18 15:41:36.992 291 13156.16 439.31 56957.59 88888.00 2011-10-18 15:41:37.992 291 13156.55 439.06 56957.22 88888.00 2011-10-18 15:41:38.992 291 13155.90 439.31 56957.22 88888.00 2011-10-18 15:41:39.992 291 13156.55 438.94 56956.86 88888.00 2011-10-18 15:41:40.992 291 13156.42 439.56 56957.59 88888.00 2011-10-18 15:41:41.992 291 13156.68 439.80 56957.22 88888.00 2011-10-18 15:41:42.992 291 13155.90 438.94 56956.98 88888.00 2011-10-18 15:41:43.992 291 13156.42 438.94 56957.46 88888.00 2011-10-18 15:41:44.992 291 13156.42 439.19 56957.59 88888.00 2011-10-18 15:41:45.992 291 13156.29 438.94 56957.46 88888.00 2011-10-18 15:41:46.992 291 13156.55 438.69 56957.22 88888.00 2011-10-18 15:41:47.992 291 13155.90 439.06 56956.98 88888.00 2011-10-18 15:41:48.992 291 13155.77 439.31 56957.83 88888.00 2011-10-18 15:41:49.992 291 13155.77 438.57 56957.10 88888.00 2011-10-18 15:41:50.992 291 13156.42 438.81 56957.10 88888.00 2011-10-18 15:41:51.992 291 13155.64 438.44 56957.22 88888.00 2011-10-18 15:41:52.992 291 13155.77 439.43 56957.59 88888.00 2011-10-18 15:41:53.992 291 13156.03 439.06 56957.10 88888.00 2011-10-18 15:41:54.992 291 13155.38 439.19 56957.71 88888.00 2011-10-18 15:41:55.992 291 13156.55 438.07 56957.10 88888.00 2011-10-18 15:41:56.992 291 13156.16 438.81 56956.86 88888.00 2011-10-18 15:41:57.992 291 13157.07 438.07 56957.34 88888.00 2011-10-18 15:41:58.992 291 13156.68 439.06 56957.34 88888.00 2011-10-18 15:41:59.992 291 13155.64 439.31 56956.98 88888.00 2011-10-18 15:42:00.992 291 13156.16 438.69 56956.98 88888.00 2011-10-18 15:42:01.992 291 13156.16 438.81 56957.46 88888.00 2011-10-18 15:42:02.992 291 13156.03 438.94 56957.46 88888.00 2011-10-18 15:42:03.992 291 13156.42 439.19 56956.86 88888.00 2011-10-18 15:42:04.992 291 13155.64 438.94 56957.34 88888.00 2011-10-18 15:42:05.992 291 13156.16 438.81 56957.59 88888.00 2011-10-18 15:42:06.992 291 13156.29 438.57 56957.71 88888.00 2011-10-18 15:42:07.992 291 13156.03 438.81 56957.10 88888.00 2011-10-18 15:42:08.992 291 13156.42 438.69 56957.59 88888.00 2011-10-18 15:42:09.992 291 13155.51 438.57 56957.59 88888.00 2011-10-18 15:42:10.992 291 13156.03 438.57 56957.34 88888.00 2011-10-18 15:42:11.992 291 13155.64 438.57 56956.98 88888.00 2011-10-18 15:42:12.992 291 13156.16 438.44 56956.73 88888.00 2011-10-18 15:42:13.992 291 13156.03 438.81 56957.46 88888.00 2011-10-18 15:42:14.992 291 13155.51 438.44 56956.86 88888.00 2011-10-18 15:42:15.992 291 13156.29 438.32 56957.22 88888.00 2011-10-18 15:42:16.992 291 13156.42 438.19 56957.10 88888.00 2011-10-18 15:42:17.992 291 13155.25 438.07 56957.59 88888.00 2011-10-18 15:42:18.992 291 13156.29 439.19 56957.71 88888.00 2011-10-18 15:42:19.992 291 13155.64 438.44 56957.46 88888.00 2011-10-18 15:42:20.992 291 13156.29 438.81 56957.10 88888.00 2011-10-18 15:42:21.992 291 13155.90 437.95 56956.98 88888.00 2011-10-18 15:42:22.992 291 13156.03 438.81 56957.59 88888.00 2011-10-18 15:42:23.992 291 13155.25 439.06 56956.98 88888.00 2011-10-18 15:42:24.992 291 13156.03 438.57 56957.10 88888.00 2011-10-18 15:42:25.992 291 13156.68 438.57 56958.08 88888.00 2011-10-18 15:42:26.992 291 13156.03 438.44 56957.46 88888.00 2011-10-18 15:42:27.992 291 13155.77 438.44 56957.22 88888.00 2011-10-18 15:42:28.992 291 13156.03 438.57 56957.71 88888.00 2011-10-18 15:42:29.992 291 13155.64 438.57 56956.86 88888.00 2011-10-18 15:42:30.992 291 13155.90 438.57 56956.98 88888.00 2011-10-18 15:42:31.992 291 13156.16 438.19 56957.10 88888.00 2011-10-18 15:42:32.992 291 13156.03 438.94 56957.83 88888.00 2011-10-18 15:42:33.992 291 13155.77 438.44 56957.59 88888.00 2011-10-18 15:42:34.992 291 13156.42 437.82 56957.10 88888.00 2011-10-18 15:42:35.992 291 13155.90 437.70 56957.34 88888.00 2011-10-18 15:42:36.992 291 13155.90 437.95 56957.46 88888.00 2011-10-18 15:42:37.992 291 13156.03 438.32 56957.10 88888.00 2011-10-18 15:42:38.992 291 13156.16 438.69 56957.83 88888.00 2011-10-18 15:42:39.992 291 13156.42 438.19 56957.46 88888.00 2011-10-18 15:42:40.992 291 13156.03 438.44 56957.22 88888.00 2011-10-18 15:42:41.992 291 13156.03 438.07 56957.46 88888.00 2011-10-18 15:42:42.992 291 13155.64 439.06 56957.59 88888.00 2011-10-18 15:42:43.992 291 13155.77 438.32 56957.22 88888.00 2011-10-18 15:42:44.992 291 13155.90 438.44 56957.59 88888.00 2011-10-18 15:42:45.992 291 13155.51 438.57 56957.10 88888.00 2011-10-18 15:42:46.992 291 13155.64 438.32 56957.46 88888.00 2011-10-18 15:42:47.992 291 13155.38 438.57 56956.73 88888.00 2011-10-18 15:42:48.992 291 13155.38 438.44 56956.98 88888.00 2011-10-18 15:42:49.992 291 13156.42 439.43 56957.83 88888.00 2011-10-18 15:42:50.992 291 13155.38 438.69 56956.86 88888.00 2011-10-18 15:42:51.992 291 13155.51 438.32 56957.34 88888.00 2011-10-18 15:42:52.992 291 13155.12 438.69 56957.59 88888.00 2011-10-18 15:42:53.992 291 13155.64 438.94 56957.22 88888.00 2011-10-18 15:42:54.992 291 13155.90 439.19 56957.71 88888.00 2011-10-18 15:42:55.992 291 13155.64 438.94 56957.46 88888.00 2011-10-18 15:42:56.992 291 13155.38 438.57 56957.71 88888.00 2011-10-18 15:42:57.992 291 13155.77 438.32 56957.83 88888.00 2011-10-18 15:42:58.992 291 13155.38 438.94 56957.22 88888.00 2011-10-18 15:42:59.992 291 13155.12 438.32 56957.46 88888.00 2011-10-18 15:43:00.992 291 13155.51 437.95 56957.71 88888.00 2011-10-18 15:43:01.992 291 13156.29 438.69 56957.34 88888.00 2011-10-18 15:43:02.992 291 13155.90 438.07 56957.10 88888.00 2011-10-18 15:43:03.992 291 13155.64 438.44 56957.22 88888.00 2011-10-18 15:43:04.992 291 13155.38 438.69 56957.59 88888.00 2011-10-18 15:43:05.992 291 13155.25 439.19 56956.61 88888.00 2011-10-18 15:43:06.992 291 13156.03 438.57 56957.46 88888.00 2011-10-18 15:43:07.992 291 13155.64 438.57 56956.86 88888.00 2011-10-18 15:43:08.992 291 13156.03 439.68 56957.83 88888.00 2011-10-18 15:43:09.992 291 13155.77 439.19 56956.86 88888.00 2011-10-18 15:43:10.992 291 13155.64 438.44 56957.83 88888.00 2011-10-18 15:43:11.992 291 13155.64 438.69 56957.10 88888.00 2011-10-18 15:43:12.992 291 13156.03 438.81 56957.10 88888.00 2011-10-18 15:43:13.992 291 13155.51 438.07 56957.59 88888.00 2011-10-18 15:43:14.992 291 13156.16 438.32 56957.59 88888.00 2011-10-18 15:43:15.992 291 13156.29 438.81 56957.46 88888.00 2011-10-18 15:43:16.992 291 13155.64 438.81 56957.22 88888.00 2011-10-18 15:43:17.992 291 13155.38 438.44 56957.34 88888.00 2011-10-18 15:43:18.992 291 13155.90 438.94 56957.22 88888.00 2011-10-18 15:43:19.992 291 13155.77 439.31 56957.10 88888.00 2011-10-18 15:43:20.992 291 13156.16 438.32 56957.46 88888.00 2011-10-18 15:43:21.992 291 13156.03 438.07 56957.46 88888.00 2011-10-18 15:43:22.992 291 13155.77 438.81 56957.22 88888.00 2011-10-18 15:43:23.992 291 13155.64 438.57 56957.83 88888.00 2011-10-18 15:43:24.992 291 13155.77 438.44 56957.10 88888.00 2011-10-18 15:43:25.992 291 13156.29 438.57 56957.59 88888.00 2011-10-18 15:43:26.992 291 13156.29 439.06 56957.95 88888.00 2011-10-18 15:43:27.992 291 13156.29 439.19 56957.83 88888.00 2011-10-18 15:43:28.992 291 13156.03 438.94 56958.08 88888.00 2011-10-18 15:43:29.992 291 13155.90 438.44 56957.22 88888.00 2011-10-18 15:43:30.992 291 13156.16 438.81 56957.59 88888.00 2011-10-18 15:43:31.992 291 13155.77 438.44 56957.46 88888.00 2011-10-18 15:43:32.992 291 13156.68 439.19 56957.71 88888.00 2011-10-18 15:43:33.992 291 13156.16 438.94 56957.83 88888.00 2011-10-18 15:43:34.992 291 13156.03 438.57 56957.46 88888.00 2011-10-18 15:43:35.992 291 13156.42 438.57 56957.34 88888.00 2011-10-18 15:43:36.992 291 13156.29 438.44 56957.71 88888.00 2011-10-18 15:43:37.992 291 13156.03 439.31 56957.34 88888.00 2011-10-18 15:43:38.992 291 13156.16 438.44 56957.22 88888.00 2011-10-18 15:43:39.992 291 13156.03 438.94 56957.95 88888.00 2011-10-18 15:43:40.992 291 13156.81 438.57 56957.22 88888.00 2011-10-18 15:43:41.992 291 13155.77 438.94 56958.44 88888.00 2011-10-18 15:43:42.992 291 13156.29 438.94 56957.83 88888.00 2011-10-18 15:43:43.992 291 13156.16 438.94 56957.71 88888.00 2011-10-18 15:43:44.992 291 13156.29 438.81 56957.71 88888.00 2011-10-18 15:43:45.992 291 13156.16 438.94 56957.22 88888.00 2011-10-18 15:43:46.992 291 13156.16 438.32 56957.83 88888.00 2011-10-18 15:43:47.992 291 13156.42 438.94 56958.08 88888.00 2011-10-18 15:43:48.992 291 13156.03 438.57 56957.22 88888.00 2011-10-18 15:43:49.992 291 13156.16 438.94 56957.22 88888.00 2011-10-18 15:43:50.992 291 13156.29 438.69 56957.46 88888.00 2011-10-18 15:43:51.992 291 13155.77 438.69 56957.46 88888.00 2011-10-18 15:43:52.992 291 13156.42 438.44 56957.83 88888.00 2011-10-18 15:43:53.992 291 13156.16 438.69 56958.08 88888.00 2011-10-18 15:43:54.992 291 13156.42 439.06 56957.46 88888.00 2011-10-18 15:43:55.992 291 13156.55 438.19 56957.46 88888.00 2011-10-18 15:43:56.992 291 13156.16 438.32 56957.83 88888.00 2011-10-18 15:43:57.992 291 13156.29 438.69 56957.95 88888.00 2011-10-18 15:43:58.992 291 13156.55 438.07 56957.10 88888.00 2011-10-18 15:43:59.992 291 13155.77 438.94 56957.34 88888.00 2011-10-18 15:44:00.992 291 13156.16 438.57 56957.22 88888.00 2011-10-18 15:44:01.992 291 13156.16 438.81 56957.34 88888.00 2011-10-18 15:44:02.992 291 13156.42 438.57 56957.59 88888.00 2011-10-18 15:44:03.992 291 13156.68 438.44 56957.71 88888.00 2011-10-18 15:44:04.992 291 13156.29 438.32 56957.46 88888.00 2011-10-18 15:44:05.992 291 13156.29 438.57 56957.22 88888.00 2011-10-18 15:44:06.992 291 13156.42 438.32 56957.83 88888.00 2011-10-18 15:44:07.992 291 13156.81 438.32 56957.95 88888.00 2011-10-18 15:44:08.992 291 13155.38 437.95 56957.10 88888.00 2011-10-18 15:44:09.992 291 13156.94 438.57 56957.46 88888.00 2011-10-18 15:44:10.992 291 13156.94 438.19 56957.59 88888.00 2011-10-18 15:44:11.992 291 13156.29 438.07 56957.71 88888.00 2011-10-18 15:44:12.992 291 13156.16 437.82 56957.46 88888.00 2011-10-18 15:44:13.992 291 13156.94 438.19 56958.20 88888.00 2011-10-18 15:44:14.992 291 13155.38 438.07 56957.59 88888.00 2011-10-18 15:44:15.992 291 13156.81 437.95 56958.57 88888.00 2011-10-18 15:44:16.992 291 13156.68 438.19 56957.59 88888.00 2011-10-18 15:44:17.992 291 13156.42 437.95 56957.71 88888.00 2011-10-18 15:44:18.992 291 13156.42 438.44 56957.83 88888.00 2011-10-18 15:44:19.992 291 13155.51 438.19 56957.59 88888.00 2011-10-18 15:44:20.992 291 13156.81 438.19 56957.83 88888.00 2011-10-18 15:44:21.992 291 13156.16 437.58 56957.71 88888.00 2011-10-18 15:44:22.992 291 13157.20 438.07 56957.46 88888.00 2011-10-18 15:44:23.992 291 13156.94 438.07 56957.59 88888.00 2011-10-18 15:44:24.992 291 13156.42 437.70 56957.59 88888.00 2011-10-18 15:44:25.992 291 13156.81 437.45 56957.34 88888.00 2011-10-18 15:44:26.992 291 13156.03 437.95 56957.59 88888.00 2011-10-18 15:44:27.992 291 13157.33 438.07 56957.95 88888.00 2011-10-18 15:44:28.992 291 13157.20 437.82 56957.34 88888.00 2011-10-18 15:44:29.992 291 13156.94 437.70 56957.95 88888.00 2011-10-18 15:44:30.992 291 13156.68 438.32 56957.10 88888.00 2011-10-18 15:44:31.992 291 13157.46 437.70 56957.46 88888.00 2011-10-18 15:44:32.992 291 13156.55 437.45 56957.83 88888.00 2011-10-18 15:44:33.992 291 13157.33 438.32 56958.08 88888.00 2011-10-18 15:44:34.992 291 13156.81 437.70 56957.59 88888.00 2011-10-18 15:44:35.992 291 13156.55 437.33 56958.08 88888.00 2011-10-18 15:44:36.992 291 13157.33 438.32 56957.46 88888.00 2011-10-18 15:44:37.992 291 13156.55 438.19 56957.34 88888.00 2011-10-18 15:44:38.992 291 13157.33 437.95 56957.22 88888.00 2011-10-18 15:44:39.992 291 13157.33 437.58 56958.20 88888.00 2011-10-18 15:44:40.992 291 13157.59 438.07 56957.59 88888.00 2011-10-18 15:44:41.992 291 13157.20 438.44 56957.46 88888.00 2011-10-18 15:44:42.992 291 13157.07 437.45 56957.59 88888.00 2011-10-18 15:44:43.992 291 13156.94 437.95 56957.10 88888.00 2011-10-18 15:44:44.992 291 13157.59 437.95 56956.61 88888.00 2011-10-18 15:44:45.992 291 13156.68 437.70 56957.83 88888.00 2011-10-18 15:44:46.992 291 13157.20 437.45 56957.10 88888.00 2011-10-18 15:44:47.992 291 13157.07 438.44 56957.34 88888.00 2011-10-18 15:44:48.992 291 13156.81 437.45 56957.34 88888.00 2011-10-18 15:44:49.992 291 13156.94 437.95 56957.10 88888.00 2011-10-18 15:44:50.992 291 13157.46 437.82 56957.95 88888.00 2011-10-18 15:44:51.992 291 13157.72 437.33 56957.83 88888.00 2011-10-18 15:44:52.992 291 13157.20 437.70 56957.34 88888.00 2011-10-18 15:44:53.992 291 13158.24 437.20 56957.59 88888.00 2011-10-18 15:44:54.992 291 13157.59 437.58 56957.95 88888.00 2011-10-18 15:44:55.992 291 13157.46 437.82 56958.69 88888.00 2011-10-18 15:44:56.992 291 13157.20 437.95 56957.46 88888.00 2011-10-18 15:44:57.992 291 13157.59 437.95 56957.71 88888.00 2011-10-18 15:44:58.992 291 13157.33 438.07 56957.83 88888.00 2011-10-18 15:44:59.992 291 13157.85 437.70 56957.34 88888.00 2011-10-18 15:45:00.992 291 13157.33 437.70 56957.34 88888.00 2011-10-18 15:45:01.992 291 13157.72 437.33 56957.59 88888.00 2011-10-18 15:45:02.992 291 13157.98 438.44 56957.59 88888.00 2011-10-18 15:45:03.992 291 13157.20 437.95 56958.08 88888.00 2011-10-18 15:45:04.992 291 13157.20 437.58 56957.46 88888.00 2011-10-18 15:45:05.992 291 13157.72 437.70 56958.32 88888.00 2011-10-18 15:45:06.992 291 13157.59 437.82 56957.83 88888.00 2011-10-18 15:45:07.992 291 13157.72 437.58 56957.71 88888.00 2011-10-18 15:45:08.992 291 13157.33 437.20 56957.83 88888.00 2011-10-18 15:45:09.992 291 13157.33 437.70 56957.83 88888.00 2011-10-18 15:45:10.992 291 13157.20 437.58 56958.20 88888.00 2011-10-18 15:45:11.992 291 13158.11 438.07 56957.95 88888.00 2011-10-18 15:45:12.992 291 13157.85 437.58 56957.83 88888.00 2011-10-18 15:45:13.992 291 13157.85 437.58 56958.20 88888.00 2011-10-18 15:45:14.992 291 13157.85 437.58 56957.22 88888.00 2011-10-18 15:45:15.992 291 13157.59 437.82 56957.46 88888.00 2011-10-18 15:45:16.992 291 13157.72 437.20 56957.10 88888.00 2011-10-18 15:45:17.992 291 13157.46 437.70 56957.59 88888.00 2011-10-18 15:45:18.992 291 13157.72 437.70 56957.95 88888.00 2011-10-18 15:45:19.992 291 13157.98 437.70 56957.95 88888.00 2011-10-18 15:45:20.992 291 13158.24 437.70 56957.34 88888.00 2011-10-18 15:45:21.992 291 13157.59 437.33 56957.95 88888.00 2011-10-18 15:45:22.992 291 13158.11 437.82 56957.95 88888.00 2011-10-18 15:45:23.992 291 13157.98 437.20 56957.95 88888.00 2011-10-18 15:45:24.992 291 13157.85 437.58 56957.83 88888.00 2011-10-18 15:45:25.992 291 13158.37 437.33 56957.71 88888.00 2011-10-18 15:45:26.992 291 13158.24 438.19 56957.59 88888.00 2011-10-18 15:45:27.992 291 13157.72 437.33 56957.83 88888.00 2011-10-18 15:45:28.992 291 13158.50 437.70 56957.71 88888.00 2011-10-18 15:45:29.992 291 13157.59 437.95 56957.95 88888.00 2011-10-18 15:45:30.992 291 13157.59 437.70 56957.46 88888.00 2011-10-18 15:45:31.992 291 13157.33 438.19 56957.83 88888.00 2011-10-18 15:45:32.992 291 13157.98 437.20 56957.95 88888.00 2011-10-18 15:45:33.992 291 13157.33 437.95 56957.59 88888.00 2011-10-18 15:45:34.992 291 13157.33 438.81 56957.10 88888.00 2011-10-18 15:45:35.992 291 13157.33 437.82 56957.71 88888.00 2011-10-18 15:45:36.992 291 13157.85 437.82 56957.83 88888.00 2011-10-18 15:45:37.992 291 13157.46 437.82 56957.95 88888.00 2011-10-18 15:45:38.992 291 13157.72 437.95 56957.83 88888.00 2011-10-18 15:45:39.992 291 13157.33 437.08 56957.95 88888.00 2011-10-18 15:45:40.992 291 13156.94 437.33 56957.46 88888.00 2011-10-18 15:45:41.992 291 13156.29 437.20 56957.46 88888.00 2011-10-18 15:45:42.992 291 13157.20 437.20 56958.20 88888.00 2011-10-18 15:45:43.992 291 13157.20 437.70 56957.46 88888.00 2011-10-18 15:45:44.992 291 13157.59 437.20 56957.95 88888.00 2011-10-18 15:45:45.992 291 13157.20 438.32 56956.98 88888.00 2011-10-18 15:45:46.992 291 13157.20 437.33 56957.46 88888.00 2011-10-18 15:45:47.992 291 13157.72 437.45 56957.34 88888.00 2011-10-18 15:45:48.992 291 13157.07 437.82 56956.98 88888.00 2011-10-18 15:45:49.992 291 13157.59 437.95 56957.59 88888.00 2011-10-18 15:45:50.991 291 13157.72 436.96 56957.46 88888.00 2011-10-18 15:45:51.991 291 13157.33 438.07 56957.34 88888.00 2011-10-18 15:45:52.991 291 13156.81 437.20 56957.71 88888.00 2011-10-18 15:45:53.991 291 13157.72 437.70 56957.10 88888.00 2011-10-18 15:45:54.991 291 13157.98 438.07 56957.34 88888.00 2011-10-18 15:45:55.991 291 13157.72 437.82 56957.59 88888.00 2011-10-18 15:45:56.991 291 13157.72 437.45 56957.59 88888.00 2011-10-18 15:45:57.991 291 13157.07 437.45 56957.10 88888.00 2011-10-18 15:45:58.991 291 13157.85 437.33 56957.59 88888.00 2011-10-18 15:45:59.991 291 13156.68 437.20 56958.08 88888.00 2011-10-18 15:46:00.991 291 13157.33 437.58 56957.71 88888.00 2011-10-18 15:46:01.991 291 13157.07 436.96 56957.71 88888.00 2011-10-18 15:46:02.991 291 13157.07 437.08 56957.34 88888.00 2011-10-18 15:46:03.991 291 13156.94 437.58 56957.95 88888.00 2011-10-18 15:46:04.991 291 13157.20 437.70 56957.22 88888.00 2011-10-18 15:46:05.991 291 13157.20 436.96 56957.59 88888.00 2011-10-18 15:46:06.991 291 13156.94 437.20 56958.32 88888.00 2011-10-18 15:46:07.991 291 13157.33 437.20 56957.83 88888.00 2011-10-18 15:46:08.991 291 13157.07 437.08 56957.22 88888.00 2011-10-18 15:46:09.991 291 13156.94 437.58 56957.71 88888.00 2011-10-18 15:46:10.991 291 13157.33 437.08 56957.34 88888.00 2011-10-18 15:46:11.991 291 13156.68 437.58 56957.59 88888.00 2011-10-18 15:46:12.991 291 13157.59 437.58 56957.34 88888.00 2011-10-18 15:46:13.991 291 13156.55 437.58 56958.08 88888.00 2011-10-18 15:46:14.991 291 13157.33 437.08 56957.46 88888.00 2011-10-18 15:46:15.991 291 13157.07 437.08 56958.08 88888.00 2011-10-18 15:46:16.991 291 13156.94 437.70 56957.46 88888.00 2011-10-18 15:46:17.991 291 13157.33 437.58 56957.83 88888.00 2011-10-18 15:46:18.991 291 13157.20 437.45 56956.61 88888.00 2011-10-18 15:46:19.991 291 13157.07 437.82 56957.71 88888.00 2011-10-18 15:46:20.991 291 13156.68 437.58 56957.46 88888.00 2011-10-18 15:46:21.991 291 13156.81 437.82 56957.22 88888.00 2011-10-18 15:46:22.991 291 13157.07 437.70 56957.95 88888.00 2011-10-18 15:46:23.991 291 13157.07 437.20 56957.22 88888.00 2011-10-18 15:46:24.991 291 13156.68 437.08 56956.36 88888.00 2011-10-18 15:46:25.991 291 13157.46 437.33 56957.46 88888.00 2011-10-18 15:46:26.991 291 13157.59 437.20 56957.59 88888.00 2011-10-18 15:46:27.991 291 13156.68 436.96 56957.34 88888.00 2011-10-18 15:46:28.991 291 13156.55 437.95 56957.59 88888.00 2011-10-18 15:46:29.991 291 13157.07 436.96 56957.34 88888.00 2011-10-18 15:46:30.991 291 13156.55 437.20 56957.22 88888.00 2011-10-18 15:46:31.991 291 13156.42 437.08 56957.83 88888.00 2011-10-18 15:46:32.991 291 13156.81 437.33 56956.98 88888.00 2011-10-18 15:46:33.991 291 13156.29 436.96 56957.22 88888.00 2011-10-18 15:46:34.991 291 13156.55 437.08 56957.59 88888.00 2011-10-18 15:46:35.991 291 13156.81 437.20 56956.61 88888.00 2011-10-18 15:46:36.991 291 13156.68 437.08 56957.71 88888.00 2011-10-18 15:46:37.991 291 13157.59 436.58 56956.98 88888.00 2011-10-18 15:46:38.991 291 13157.20 437.45 56957.46 88888.00 2011-10-18 15:46:39.991 291 13156.03 437.33 56956.73 88888.00 2011-10-18 15:46:40.991 291 13156.68 436.71 56956.98 88888.00 2011-10-18 15:46:41.991 291 13156.16 437.45 56957.59 88888.00 2011-10-18 15:46:42.991 291 13156.68 437.45 56957.59 88888.00 2011-10-18 15:46:43.991 291 13156.42 437.08 56957.46 88888.00 2011-10-18 15:46:44.991 291 13156.81 437.20 56956.86 88888.00 2011-10-18 15:46:45.991 291 13156.55 436.46 56957.10 88888.00 2011-10-18 15:46:46.991 291 13156.29 437.45 56957.46 88888.00 2011-10-18 15:46:47.991 291 13156.55 437.08 56957.22 88888.00 2011-10-18 15:46:48.991 291 13156.81 437.08 56957.59 88888.00 2011-10-18 15:46:49.991 291 13156.68 437.70 56957.71 88888.00 2011-10-18 15:46:50.991 291 13156.29 437.82 56957.22 88888.00 2011-10-18 15:46:51.991 291 13156.55 437.58 56957.22 88888.00 2011-10-18 15:46:52.991 291 13156.16 437.08 56958.08 88888.00 2011-10-18 15:46:53.991 291 13156.03 437.58 56957.59 88888.00 2011-10-18 15:46:54.991 291 13156.55 437.20 56957.34 88888.00 2011-10-18 15:46:55.991 291 13156.42 437.45 56956.98 88888.00 2011-10-18 15:46:56.991 291 13156.68 436.58 56957.46 88888.00 2011-10-18 15:46:57.991 291 13156.55 437.08 56957.71 88888.00 2011-10-18 15:46:58.991 291 13156.55 436.71 56957.71 88888.00 2011-10-18 15:46:59.991 291 13156.81 437.33 56956.86 88888.00 2011-10-18 15:47:00.991 291 13156.03 436.71 56957.10 88888.00 2011-10-18 15:47:01.991 291 13156.68 437.45 56957.10 88888.00 2011-10-18 15:47:02.991 291 13156.55 436.83 56957.46 88888.00 2011-10-18 15:47:03.991 291 13156.03 437.82 56957.34 88888.00 2011-10-18 15:47:04.991 291 13156.16 436.21 56956.61 88888.00 2011-10-18 15:47:05.991 291 13156.03 437.58 56957.34 88888.00 2011-10-18 15:47:06.991 291 13156.42 436.83 56956.86 88888.00 2011-10-18 15:47:07.991 291 13156.81 437.33 56957.71 88888.00 2011-10-18 15:47:08.991 291 13156.68 436.96 56957.10 88888.00 2011-10-18 15:47:09.991 291 13156.94 436.83 56958.20 88888.00 2011-10-18 15:47:10.991 291 13156.68 437.70 56957.46 88888.00 2011-10-18 15:47:11.991 291 13156.29 437.33 56956.86 88888.00 2011-10-18 15:47:12.991 291 13156.68 436.96 56957.59 88888.00 2011-10-18 15:47:13.991 291 13156.42 436.83 56956.98 88888.00 2011-10-18 15:47:14.991 291 13156.42 436.71 56957.22 88888.00 2011-10-18 15:47:15.991 291 13156.16 437.33 56957.46 88888.00 2011-10-18 15:47:16.991 291 13157.07 436.71 56956.98 88888.00 2011-10-18 15:47:17.991 291 13156.42 437.33 56958.08 88888.00 2011-10-18 15:47:18.991 291 13156.16 436.58 56957.22 88888.00 2011-10-18 15:47:19.991 291 13156.68 436.71 56956.86 88888.00 2011-10-18 15:47:20.991 291 13156.16 437.08 56957.59 88888.00 2011-10-18 15:47:21.991 291 13156.55 436.58 56957.22 88888.00 2011-10-18 15:47:22.991 291 13155.90 436.46 56956.98 88888.00 2011-10-18 15:47:23.991 291 13156.29 436.46 56957.34 88888.00 2011-10-18 15:47:24.991 291 13156.55 436.46 56956.98 88888.00 2011-10-18 15:47:25.991 291 13156.42 436.96 56957.10 88888.00 2011-10-18 15:47:26.991 291 13156.03 436.46 56957.59 88888.00 2011-10-18 15:47:27.991 291 13157.20 436.83 56957.59 88888.00 2011-10-18 15:47:28.991 291 13156.42 437.58 56957.34 88888.00 2011-10-18 15:47:29.991 291 13156.29 436.96 56957.34 88888.00 2011-10-18 15:47:30.991 291 13155.51 436.96 56957.22 88888.00 2011-10-18 15:47:31.991 291 13155.77 436.34 56957.46 88888.00 2011-10-18 15:47:32.991 291 13156.94 437.08 56956.61 88888.00 2011-10-18 15:47:33.991 291 13156.03 436.46 56956.73 88888.00 2011-10-18 15:47:34.991 291 13156.55 436.46 56956.86 88888.00 2011-10-18 15:47:35.991 291 13156.94 436.58 56957.46 88888.00 2011-10-18 15:47:36.991 291 13156.55 436.83 56956.73 88888.00 2011-10-18 15:47:37.991 291 13156.68 436.83 56956.86 88888.00 2011-10-18 15:47:38.991 291 13156.29 436.58 56957.22 88888.00 2011-10-18 15:47:39.991 291 13157.20 436.58 56956.98 88888.00 2011-10-18 15:47:40.991 291 13155.77 436.09 56957.46 88888.00 2011-10-18 15:47:41.991 291 13155.90 436.34 56957.10 88888.00 2011-10-18 15:47:42.991 291 13156.42 436.58 56957.10 88888.00 2011-10-18 15:47:43.991 291 13156.42 436.58 56957.22 88888.00 2011-10-18 15:47:44.991 291 13157.07 436.46 56958.32 88888.00 2011-10-18 15:47:45.991 291 13156.81 436.83 56957.34 88888.00 2011-10-18 15:47:46.991 291 13156.68 436.83 56957.22 88888.00 2011-10-18 15:47:47.991 291 13156.42 436.21 56957.22 88888.00 2011-10-18 15:47:48.991 291 13156.94 436.46 56957.34 88888.00 2011-10-18 15:47:49.991 291 13156.55 436.34 56957.10 88888.00 2011-10-18 15:47:50.991 291 13156.29 436.58 56957.22 88888.00 2011-10-18 15:47:51.991 291 13156.68 436.83 56956.49 88888.00 2011-10-18 15:47:52.991 291 13157.07 435.97 56957.46 88888.00 2011-10-18 15:47:53.991 291 13156.68 435.84 56956.86 88888.00 2011-10-18 15:47:54.991 291 13157.07 436.71 56957.10 88888.00 2011-10-18 15:47:55.991 291 13157.46 436.71 56956.98 88888.00 2011-10-18 15:47:56.991 291 13156.55 436.83 56957.46 88888.00 2011-10-18 15:47:57.991 291 13156.03 436.34 56957.46 88888.00 2011-10-18 15:47:58.991 291 13157.20 436.21 56957.22 88888.00 2011-10-18 15:47:59.991 291 13156.81 435.97 56957.22 88888.00 2011-10-18 15:48:00.991 291 13156.68 436.34 56956.36 88888.00 2011-10-18 15:48:01.991 291 13156.68 436.34 56957.71 88888.00 2011-10-18 15:48:02.991 291 13156.55 435.97 56956.73 88888.00 2011-10-18 15:48:03.991 291 13157.07 435.84 56956.73 88888.00 2011-10-18 15:48:04.991 291 13156.81 436.21 56957.46 88888.00 2011-10-18 15:48:05.991 291 13156.03 436.09 56956.98 88888.00 2011-10-18 15:48:06.991 291 13157.20 435.97 56957.22 88888.00 2011-10-18 15:48:07.991 291 13156.81 436.09 56956.98 88888.00 2011-10-18 15:48:08.991 291 13156.81 435.97 56957.46 88888.00 2011-10-18 15:48:09.991 291 13156.29 436.34 56956.61 88888.00 2011-10-18 15:48:10.991 291 13157.07 436.46 56957.22 88888.00 2011-10-18 15:48:11.991 291 13156.16 436.96 56956.86 88888.00 2011-10-18 15:48:12.991 291 13156.29 436.58 56956.49 88888.00 2011-10-18 15:48:13.991 291 13156.16 436.96 56957.83 88888.00 2011-10-18 15:48:14.991 291 13156.94 437.20 56956.98 88888.00 2011-10-18 15:48:15.991 291 13156.42 436.21 56956.36 88888.00 2011-10-18 15:48:16.991 291 13156.94 435.84 56957.46 88888.00 2011-10-18 15:48:17.991 291 13156.29 436.21 56956.73 88888.00 2011-10-18 15:48:18.991 291 13156.03 436.09 56957.46 88888.00 2011-10-18 15:48:19.991 291 13155.77 436.96 56957.95 88888.00 2011-10-18 15:48:20.991 291 13156.68 436.96 56957.46 88888.00 2011-10-18 15:48:21.991 291 13156.81 436.09 56956.73 88888.00 2011-10-18 15:48:22.991 291 13156.29 436.46 56956.73 88888.00 2011-10-18 15:48:23.991 291 13156.81 436.34 56956.86 88888.00 2011-10-18 15:48:24.991 291 13156.68 436.71 56957.22 88888.00 2011-10-18 15:48:25.991 291 13156.42 436.34 56956.61 88888.00 2011-10-18 15:48:26.991 291 13156.94 436.83 56956.00 88888.00 2011-10-18 15:48:27.991 291 13156.55 436.21 56957.71 88888.00 2011-10-18 15:48:28.991 291 13156.94 436.71 56957.10 88888.00 2011-10-18 15:48:29.991 291 13156.55 436.34 56957.10 88888.00 2011-10-18 15:48:30.991 291 13156.55 436.58 56956.98 88888.00 2011-10-18 15:48:31.991 291 13157.20 436.58 56956.86 88888.00 2011-10-18 15:48:32.991 291 13156.94 436.09 56957.22 88888.00 2011-10-18 15:48:33.991 291 13156.81 436.09 56957.10 88888.00 2011-10-18 15:48:34.991 291 13156.94 436.46 56956.73 88888.00 2011-10-18 15:48:35.991 291 13156.94 436.46 56956.86 88888.00 2011-10-18 15:48:36.991 291 13156.68 436.21 56957.10 88888.00 2011-10-18 15:48:37.991 291 13156.55 435.72 56957.22 88888.00 2011-10-18 15:48:38.991 291 13156.81 436.21 56956.98 88888.00 2011-10-18 15:48:39.991 291 13157.59 435.84 56957.34 88888.00 2011-10-18 15:48:40.991 291 13156.94 436.09 56956.86 88888.00 2011-10-18 15:48:41.991 291 13156.81 436.09 56956.49 88888.00 2011-10-18 15:48:42.991 291 13157.20 436.09 56957.46 88888.00 2011-10-18 15:48:43.991 291 13156.81 436.21 56956.61 88888.00 2011-10-18 15:48:44.991 291 13156.81 436.46 56956.73 88888.00 2011-10-18 15:48:45.991 291 13156.68 435.84 56957.59 88888.00 2011-10-18 15:48:46.991 291 13157.20 435.84 56957.10 88888.00 2011-10-18 15:48:47.991 291 13156.94 436.09 56956.98 88888.00 2011-10-18 15:48:48.991 291 13156.81 435.84 56957.34 88888.00 2011-10-18 15:48:49.991 291 13156.81 436.09 56956.73 88888.00 2011-10-18 15:48:50.991 291 13156.68 435.97 56956.73 88888.00 2011-10-18 15:48:51.991 291 13156.42 435.84 56957.10 88888.00 2011-10-18 15:48:52.991 291 13156.55 436.09 56956.73 88888.00 2011-10-18 15:48:53.991 291 13156.55 435.59 56957.34 88888.00 2011-10-18 15:48:54.991 291 13157.07 435.35 56957.10 88888.00 2011-10-18 15:48:55.991 291 13156.55 435.59 56956.98 88888.00 2011-10-18 15:48:56.991 291 13156.55 435.59 56957.22 88888.00 2011-10-18 15:48:57.991 291 13156.81 435.35 56957.34 88888.00 2011-10-18 15:48:58.991 291 13156.94 436.46 56957.10 88888.00 2011-10-18 15:48:59.991 291 13156.55 436.09 56956.73 88888.00 2011-10-18 15:49:00.991 291 13155.90 435.59 56956.86 88888.00 2011-10-18 15:49:01.991 291 13156.81 434.85 56957.34 88888.00 2011-10-18 15:49:02.991 291 13157.33 435.47 56956.49 88888.00 2011-10-18 15:49:03.991 291 13156.68 435.10 56957.22 88888.00 2011-10-18 15:49:04.991 291 13156.68 435.59 56956.98 88888.00 2011-10-18 15:49:05.991 291 13156.94 436.09 56956.98 88888.00 2011-10-18 15:49:06.991 291 13157.59 436.09 56956.86 88888.00 2011-10-18 15:49:07.991 291 13156.42 435.97 56957.10 88888.00 2011-10-18 15:49:08.991 291 13157.20 435.84 56957.34 88888.00 2011-10-18 15:49:09.991 291 13156.68 434.73 56956.61 88888.00 2011-10-18 15:49:10.991 291 13156.55 435.22 56956.86 88888.00 2011-10-18 15:49:11.991 291 13156.55 435.84 56956.73 88888.00 2011-10-18 15:49:12.991 291 13156.81 435.35 56956.98 88888.00 2011-10-18 15:49:13.991 291 13157.46 435.22 56956.61 88888.00 2011-10-18 15:49:14.991 291 13157.33 435.10 56957.22 88888.00 2011-10-18 15:49:15.991 291 13157.46 435.59 56956.49 88888.00 2011-10-18 15:49:16.991 291 13156.94 435.35 56957.22 88888.00 2011-10-18 15:49:17.991 291 13157.07 435.84 56956.98 88888.00 2011-10-18 15:49:18.991 291 13156.81 435.59 56957.34 88888.00 2011-10-18 15:49:19.991 291 13157.20 434.85 56956.73 88888.00 2011-10-18 15:49:20.991 291 13156.94 435.47 56957.10 88888.00 2011-10-18 15:49:21.991 291 13156.42 435.59 56957.34 88888.00 2011-10-18 15:49:22.991 291 13156.81 435.84 56956.98 88888.00 2011-10-18 15:49:23.991 291 13156.81 435.59 56957.22 88888.00 2011-10-18 15:49:24.991 291 13156.68 435.72 56957.46 88888.00 2011-10-18 15:49:25.991 291 13156.94 435.35 56957.10 88888.00 2011-10-18 15:49:26.991 291 13157.20 435.59 56957.10 88888.00 2011-10-18 15:49:27.991 291 13156.55 434.73 56956.61 88888.00 2011-10-18 15:49:28.991 291 13157.20 435.72 56956.73 88888.00 2011-10-18 15:49:29.991 291 13156.29 434.97 56956.36 88888.00 2011-10-18 15:49:30.991 291 13156.68 435.22 56957.10 88888.00 2011-10-18 15:49:31.991 291 13156.16 435.35 56956.61 88888.00 2011-10-18 15:49:32.991 291 13156.29 435.47 56956.36 88888.00 2011-10-18 15:49:33.991 291 13156.55 435.10 56957.10 88888.00 2011-10-18 15:49:34.991 291 13156.81 435.47 56957.22 88888.00 2011-10-18 15:49:35.991 291 13156.42 436.09 56956.73 88888.00 2011-10-18 15:49:36.991 291 13156.94 435.22 56957.22 88888.00 2011-10-18 15:49:37.991 291 13156.42 434.60 56957.46 88888.00 2011-10-18 15:49:38.991 291 13156.16 435.47 56956.61 88888.00 2011-10-18 15:49:39.991 291 13156.81 435.59 56956.86 88888.00 2011-10-18 15:49:40.991 291 13156.03 435.10 56956.98 88888.00 2011-10-18 15:49:41.991 291 13156.68 435.59 56957.22 88888.00 2011-10-18 15:49:42.991 291 13157.33 434.60 56956.61 88888.00 2011-10-18 15:49:43.991 291 13156.94 434.85 56956.86 88888.00 2011-10-18 15:49:44.991 291 13156.29 434.60 56957.22 88888.00 2011-10-18 15:49:45.991 291 13156.81 434.48 56956.98 88888.00 2011-10-18 15:49:46.991 291 13156.29 434.23 56956.98 88888.00 2011-10-18 15:49:47.991 291 13156.55 434.48 56956.49 88888.00 2011-10-18 15:49:48.991 291 13156.55 435.10 56957.46 88888.00 2011-10-18 15:49:49.991 291 13156.81 435.10 56957.59 88888.00 2011-10-18 15:49:50.991 291 13156.29 434.11 56956.86 88888.00 2011-10-18 15:49:51.991 291 13156.81 435.59 56956.98 88888.00 2011-10-18 15:49:52.991 291 13156.29 434.97 56957.10 88888.00 2011-10-18 15:49:53.991 291 13157.33 435.10 56956.98 88888.00 2011-10-18 15:49:54.991 291 13156.29 434.97 56956.86 88888.00 2011-10-18 15:49:55.991 291 13157.07 434.60 56957.10 88888.00 2011-10-18 15:49:56.991 291 13157.20 434.23 56957.34 88888.00 2011-10-18 15:49:57.991 291 13156.55 435.10 56957.10 88888.00 2011-10-18 15:49:58.991 291 13156.03 434.73 56956.36 88888.00 2011-10-18 15:49:59.991 291 13156.16 434.23 56957.34 88888.00 2011-10-18 15:50:00.991 291 13156.68 434.60 56956.86 88888.00 2011-10-18 15:50:01.991 291 13155.90 435.10 56956.49 88888.00 2011-10-18 15:50:02.991 291 13156.29 434.97 56957.10 88888.00 2011-10-18 15:50:03.991 291 13156.81 434.85 56957.22 88888.00 2011-10-18 15:50:04.991 291 13155.90 435.47 56957.10 88888.00 2011-10-18 15:50:05.991 291 13156.42 434.60 56956.98 88888.00 2011-10-18 15:50:06.991 291 13156.29 434.11 56957.22 88888.00 2011-10-18 15:50:07.991 291 13156.03 434.48 56956.98 88888.00 2011-10-18 15:50:08.991 291 13156.03 434.85 56957.10 88888.00 2011-10-18 15:50:09.991 291 13156.29 434.11 56956.86 88888.00 2011-10-18 15:50:10.991 291 13156.81 434.60 56956.61 88888.00 2011-10-18 15:50:11.991 291 13156.16 434.97 56956.61 88888.00 2011-10-18 15:50:12.991 291 13156.42 434.36 56956.61 88888.00 2011-10-18 15:50:13.991 291 13156.16 434.48 56956.73 88888.00 2011-10-18 15:50:14.991 291 13156.03 434.85 56956.73 88888.00 2011-10-18 15:50:15.991 291 13156.16 434.11 56956.98 88888.00 2011-10-18 15:50:16.991 291 13156.29 434.60 56956.98 88888.00 2011-10-18 15:50:17.991 291 13156.29 435.10 56956.73 88888.00 2011-10-18 15:50:18.991 291 13156.29 434.85 56957.34 88888.00 2011-10-18 15:50:19.991 291 13156.55 434.23 56957.10 88888.00 2011-10-18 15:50:20.991 291 13156.68 434.11 56956.86 88888.00 2011-10-18 15:50:21.991 291 13156.42 434.85 56956.73 88888.00 2011-10-18 15:50:22.991 291 13156.55 434.48 56956.36 88888.00 2011-10-18 15:50:23.991 291 13156.55 434.60 56956.73 88888.00 2011-10-18 15:50:24.991 291 13155.77 434.60 56956.86 88888.00 2011-10-18 15:50:25.991 291 13156.68 434.23 56957.46 88888.00 2011-10-18 15:50:26.991 291 13156.16 434.73 56956.73 88888.00 2011-10-18 15:50:27.991 291 13156.81 434.23 56956.61 88888.00 2011-10-18 15:50:28.991 291 13156.16 434.85 56956.61 88888.00 2011-10-18 15:50:29.991 291 13156.29 434.48 56956.61 88888.00 2011-10-18 15:50:30.991 291 13156.29 434.85 56957.22 88888.00 2011-10-18 15:50:31.991 291 13156.03 434.48 56956.98 88888.00 2011-10-18 15:50:32.991 291 13155.51 434.73 56956.49 88888.00 2011-10-18 15:50:33.991 291 13157.07 433.98 56956.49 88888.00 2011-10-18 15:50:34.991 291 13155.38 434.48 56956.73 88888.00 2011-10-18 15:50:35.991 291 13155.90 434.36 56957.10 88888.00 2011-10-18 15:50:36.991 291 13156.03 434.60 56956.86 88888.00 2011-10-18 15:50:37.991 291 13155.77 434.11 56956.86 88888.00 2011-10-18 15:50:38.991 291 13156.16 434.73 56956.49 88888.00 2011-10-18 15:50:39.991 291 13156.68 434.85 56956.98 88888.00 2011-10-18 15:50:40.991 291 13155.77 435.35 56956.61 88888.00 2011-10-18 15:50:41.991 291 13156.03 435.22 56956.36 88888.00 2011-10-18 15:50:42.991 291 13155.38 434.60 56956.86 88888.00 2011-10-18 15:50:43.991 291 13155.90 434.73 56955.88 88888.00 2011-10-18 15:50:44.991 291 13155.77 435.10 56956.61 88888.00 2011-10-18 15:50:45.991 291 13155.77 434.36 56956.49 88888.00 2011-10-18 15:50:46.991 291 13155.64 434.85 56956.86 88888.00 2011-10-18 15:50:47.991 291 13154.99 434.73 56957.10 88888.00 2011-10-18 15:50:48.991 291 13155.25 434.48 56956.73 88888.00 2011-10-18 15:50:49.991 291 13156.03 435.10 56956.36 88888.00 2011-10-18 15:50:50.991 291 13155.12 434.97 56955.88 88888.00 2011-10-18 15:50:51.991 291 13155.90 434.60 56956.61 88888.00 2011-10-18 15:50:52.991 291 13156.42 434.11 56956.61 88888.00 2011-10-18 15:50:53.991 291 13155.77 434.97 56957.10 88888.00 2011-10-18 15:50:54.991 291 13155.51 434.11 56956.61 88888.00 2011-10-18 15:50:55.991 291 13156.55 434.48 56956.49 88888.00 2011-10-18 15:50:56.991 291 13156.03 434.97 56956.12 88888.00 2011-10-18 15:50:57.991 291 13155.12 434.11 56956.49 88888.00 2011-10-18 15:50:58.991 291 13155.90 434.48 56956.36 88888.00 2011-10-18 15:50:59.991 291 13155.90 434.85 56956.36 88888.00 2011-10-18 15:51:00.991 291 13155.77 434.48 56956.61 88888.00 2011-10-18 15:51:01.991 291 13155.38 434.36 56956.36 88888.00 2011-10-18 15:51:02.991 291 13155.77 434.73 56956.24 88888.00 2011-10-18 15:51:03.991 291 13155.64 433.86 56956.49 88888.00 2011-10-18 15:51:04.991 291 13156.03 434.23 56956.98 88888.00 2011-10-18 15:51:05.991 291 13155.90 434.85 56956.24 88888.00 2011-10-18 15:51:06.991 291 13155.38 434.60 56956.36 88888.00 2011-10-18 15:51:07.991 291 13155.51 434.11 56956.24 88888.00 2011-10-18 15:51:08.991 291 13155.77 434.73 56956.24 88888.00 2011-10-18 15:51:09.991 291 13155.77 434.48 56957.34 88888.00 2011-10-18 15:51:10.991 291 13155.51 434.60 56956.49 88888.00 2011-10-18 15:51:11.991 291 13155.51 434.36 56955.88 88888.00 2011-10-18 15:51:12.991 291 13154.86 434.85 56955.75 88888.00 2011-10-18 15:51:13.991 291 13155.12 434.48 56956.36 88888.00 2011-10-18 15:51:14.991 291 13155.90 434.48 56956.12 88888.00 2011-10-18 15:51:15.991 291 13154.86 434.11 56956.49 88888.00 2011-10-18 15:51:16.991 291 13154.86 434.60 56956.24 88888.00 2011-10-18 15:51:17.991 291 13155.51 434.48 56956.61 88888.00 2011-10-18 15:51:18.991 291 13155.25 435.22 56955.88 88888.00 2011-10-18 15:51:19.991 291 13155.38 434.73 56956.24 88888.00 2011-10-18 15:51:20.991 291 13155.64 434.23 56956.12 88888.00 2011-10-18 15:51:21.991 291 13155.64 434.23 56956.61 88888.00 2011-10-18 15:51:22.991 291 13154.86 434.60 56956.36 88888.00 2011-10-18 15:51:23.991 291 13156.03 435.22 56955.75 88888.00 2011-10-18 15:51:24.991 291 13154.99 435.10 56956.86 88888.00 2011-10-18 15:51:25.991 291 13155.12 434.97 56956.12 88888.00 2011-10-18 15:51:26.991 291 13155.12 434.73 56956.49 88888.00 2011-10-18 15:51:27.991 291 13154.86 435.35 56956.36 88888.00 2011-10-18 15:51:28.991 291 13155.25 434.97 56957.10 88888.00 2011-10-18 15:51:29.991 291 13155.38 435.10 56956.12 88888.00 2011-10-18 15:51:30.991 291 13154.99 435.47 56956.36 88888.00 2011-10-18 15:51:31.991 291 13154.34 434.60 56956.49 88888.00 2011-10-18 15:51:32.991 291 13154.73 435.35 56956.12 88888.00 2011-10-18 15:51:33.991 291 13154.99 435.22 56956.61 88888.00 2011-10-18 15:51:34.991 291 13154.99 434.73 56956.49 88888.00 2011-10-18 15:51:35.991 291 13155.12 434.85 56956.24 88888.00 2011-10-18 15:51:36.991 291 13155.12 435.59 56956.24 88888.00 2011-10-18 15:51:37.991 291 13154.34 435.35 56956.98 88888.00 2011-10-18 15:51:38.991 291 13154.73 435.10 56956.86 88888.00 2011-10-18 15:51:39.991 291 13155.38 435.10 56956.73 88888.00 2011-10-18 15:51:40.991 291 13154.73 434.85 56956.36 88888.00 2011-10-18 15:51:41.991 291 13155.25 435.10 56956.24 88888.00 2011-10-18 15:51:42.991 291 13154.47 435.35 56956.12 88888.00 2011-10-18 15:51:43.991 291 13155.25 435.35 56956.61 88888.00 2011-10-18 15:51:44.991 291 13154.73 435.22 56956.49 88888.00 2011-10-18 15:51:45.991 291 13154.73 435.10 56956.36 88888.00 2011-10-18 15:51:46.991 291 13154.60 435.47 56956.36 88888.00 2011-10-18 15:51:47.991 291 13155.25 435.35 56956.98 88888.00 2011-10-18 15:51:48.991 291 13155.25 435.10 56956.36 88888.00 2011-10-18 15:51:49.991 291 13154.47 435.35 56955.75 88888.00 2011-10-18 15:51:50.991 291 13154.60 435.59 56955.75 88888.00 2011-10-18 15:51:51.991 291 13154.99 435.22 56956.36 88888.00 2011-10-18 15:51:52.991 291 13154.73 435.10 56956.61 88888.00 2011-10-18 15:51:53.991 291 13155.25 435.22 56956.61 88888.00 2011-10-18 15:51:54.991 291 13155.25 435.47 56956.36 88888.00 2011-10-18 15:51:55.991 291 13154.73 434.60 56956.00 88888.00 2011-10-18 15:51:56.991 291 13154.99 434.97 56956.36 88888.00 2011-10-18 15:51:57.991 291 13154.73 435.59 56956.61 88888.00 2011-10-18 15:51:58.991 291 13154.60 434.85 56956.12 88888.00 2011-10-18 15:51:59.991 291 13154.34 435.10 56956.49 88888.00 2011-10-18 15:52:00.991 291 13154.60 435.84 56956.36 88888.00 2011-10-18 15:52:01.991 291 13154.60 435.59 56956.36 88888.00 2011-10-18 15:52:02.991 291 13154.86 434.97 56957.10 88888.00 2011-10-18 15:52:03.991 291 13154.34 435.22 56956.61 88888.00 2011-10-18 15:52:04.991 291 13155.38 435.47 56956.86 88888.00 2011-10-18 15:52:05.991 291 13154.86 435.72 56956.61 88888.00 2011-10-18 15:52:06.991 291 13155.12 435.59 56957.34 88888.00 2011-10-18 15:52:07.991 291 13155.12 435.47 56956.98 88888.00 2011-10-18 15:52:08.991 291 13155.51 435.72 56956.61 88888.00 2011-10-18 15:52:09.991 291 13155.38 435.72 56957.34 88888.00 2011-10-18 15:52:10.991 291 13154.73 435.47 56956.73 88888.00 2011-10-18 15:52:11.991 291 13154.34 435.84 56956.73 88888.00 2011-10-18 15:52:12.991 291 13154.86 435.35 56956.86 88888.00 2011-10-18 15:52:13.991 291 13154.86 435.72 56956.86 88888.00 2011-10-18 15:52:14.991 291 13154.60 436.09 56956.98 88888.00 2011-10-18 15:52:15.991 291 13154.73 435.84 56957.22 88888.00 2011-10-18 15:52:16.991 291 13155.12 435.97 56956.61 88888.00 2011-10-18 15:52:17.991 291 13155.12 435.59 56956.36 88888.00 2011-10-18 15:52:18.991 291 13155.12 436.21 56956.86 88888.00 2011-10-18 15:52:19.991 291 13154.73 435.72 56956.61 88888.00 2011-10-18 15:52:20.991 291 13154.60 435.59 56956.49 88888.00 2011-10-18 15:52:21.991 291 13154.60 435.84 56956.73 88888.00 2011-10-18 15:52:22.991 291 13155.38 435.97 56956.98 88888.00 2011-10-18 15:52:23.991 291 13154.86 436.34 56956.61 88888.00 2011-10-18 15:52:24.991 291 13154.34 435.97 56955.63 88888.00 2011-10-18 15:52:25.991 291 13154.21 435.97 56956.36 88888.00 2011-10-18 15:52:26.991 291 13154.86 436.46 56956.49 88888.00 2011-10-18 15:52:27.991 291 13154.99 436.34 56956.36 88888.00 2011-10-18 15:52:28.991 291 13154.86 435.97 56956.24 88888.00 2011-10-18 15:52:29.991 291 13154.08 436.21 56956.73 88888.00 2011-10-18 15:52:30.991 291 13154.60 436.58 56956.86 88888.00 2011-10-18 15:52:31.991 291 13154.47 436.34 56956.86 88888.00 2011-10-18 15:52:32.991 291 13155.12 436.34 56956.73 88888.00 2011-10-18 15:52:33.991 291 13153.95 436.21 56956.49 88888.00 2011-10-18 15:52:34.991 291 13154.73 436.58 56956.61 88888.00 2011-10-18 15:52:35.991 291 13154.73 436.46 56956.73 88888.00 2011-10-18 15:52:36.991 291 13154.34 436.96 56956.61 88888.00 2011-10-18 15:52:37.991 291 13153.95 435.84 56956.73 88888.00 2011-10-18 15:52:38.991 291 13154.34 436.34 56956.61 88888.00 2011-10-18 15:52:39.991 291 13154.60 436.71 56956.98 88888.00 2011-10-18 15:52:40.991 291 13154.34 436.83 56957.34 88888.00 2011-10-18 15:52:41.991 291 13154.34 436.21 56956.98 88888.00 2011-10-18 15:52:42.991 291 13154.08 436.46 56956.36 88888.00 2011-10-18 15:52:43.991 291 13154.60 436.83 56956.73 88888.00 2011-10-18 15:52:44.991 291 13154.21 436.46 56956.73 88888.00 2011-10-18 15:52:45.991 291 13154.60 436.46 56956.98 88888.00 2011-10-18 15:52:46.991 291 13153.95 436.83 56956.12 88888.00 2011-10-18 15:52:47.991 291 13154.08 436.34 56956.98 88888.00 2011-10-18 15:52:48.991 291 13154.99 436.83 56956.86 88888.00 2011-10-18 15:52:49.991 291 13154.34 436.71 56957.34 88888.00 2011-10-18 15:52:50.991 291 13154.99 437.20 56956.49 88888.00 2011-10-18 15:52:51.991 291 13154.34 436.46 56956.61 88888.00 2011-10-18 15:52:52.991 291 13154.60 436.96 56956.73 88888.00 2011-10-18 15:52:53.991 291 13154.21 436.96 56957.22 88888.00 2011-10-18 15:52:54.991 291 13154.34 436.71 56956.36 88888.00 2011-10-18 15:52:55.991 291 13154.21 437.20 56957.22 88888.00 2011-10-18 15:52:56.991 291 13154.08 436.58 56957.46 88888.00 2011-10-18 15:52:57.991 291 13154.60 437.08 56956.86 88888.00 2011-10-18 15:52:58.991 291 13154.60 436.96 56956.86 88888.00 2011-10-18 15:52:59.991 291 13154.60 436.71 56956.73 88888.00 2011-10-18 15:53:00.991 291 13154.99 437.58 56956.73 88888.00 2011-10-18 15:53:01.991 291 13154.73 436.71 56957.10 88888.00 2011-10-18 15:53:02.991 291 13154.73 436.46 56957.22 88888.00 2011-10-18 15:53:03.991 291 13154.86 437.58 56956.86 88888.00 2011-10-18 15:53:04.991 291 13154.34 437.58 56956.49 88888.00 2011-10-18 15:53:05.991 291 13155.12 437.82 56957.10 88888.00 2011-10-18 15:53:06.991 291 13154.21 437.20 56956.61 88888.00 2011-10-18 15:53:07.991 291 13154.86 437.45 56956.98 88888.00 2011-10-18 15:53:08.991 291 13154.08 437.45 56956.86 88888.00 2011-10-18 15:53:09.991 291 13155.25 437.20 56956.86 88888.00 2011-10-18 15:53:10.991 291 13155.38 437.20 56956.61 88888.00 2011-10-18 15:53:11.991 291 13154.86 436.83 56956.36 88888.00 2011-10-18 15:53:12.991 291 13155.25 437.70 56957.10 88888.00 2011-10-18 15:53:13.991 291 13155.12 436.96 56956.36 88888.00 2011-10-18 15:53:14.991 291 13156.03 436.83 56956.00 88888.00 2011-10-18 15:53:15.991 291 13154.73 435.97 56956.24 88888.00 2011-10-18 15:53:16.991 291 13154.99 436.96 56956.86 88888.00 2011-10-18 15:53:17.991 291 13154.86 436.96 56956.73 88888.00 2011-10-18 15:53:18.991 291 13154.73 437.58 56956.98 88888.00 2011-10-18 15:53:19.991 291 13154.73 437.08 56957.22 88888.00 2011-10-18 15:53:20.991 291 13154.99 438.57 56957.10 88888.00 2011-10-18 15:53:21.991 291 13154.86 437.58 56956.36 88888.00 2011-10-18 15:53:22.991 291 13154.86 437.82 56956.61 88888.00 2011-10-18 15:53:23.991 291 13155.12 437.82 56956.86 88888.00 2011-10-18 15:53:24.991 291 13154.34 437.58 56956.86 88888.00 2011-10-18 15:53:25.991 291 13154.99 437.08 56956.36 88888.00 2011-10-18 15:53:26.991 291 13154.73 436.96 56956.86 88888.00 2011-10-18 15:53:27.991 291 13154.99 436.96 56956.73 88888.00 2011-10-18 15:53:28.991 291 13154.86 437.08 56956.86 88888.00 2011-10-18 15:53:29.991 291 13155.38 436.83 56956.73 88888.00 2011-10-18 15:53:30.991 291 13155.38 436.83 56956.61 88888.00 2011-10-18 15:53:31.991 291 13155.38 436.71 56956.61 88888.00 2011-10-18 15:53:32.991 291 13155.25 436.71 56957.10 88888.00 2011-10-18 15:53:33.991 291 13154.73 437.82 56956.86 88888.00 2011-10-18 15:53:34.991 291 13155.25 437.08 56957.59 88888.00 2011-10-18 15:53:35.991 291 13154.47 437.20 56956.98 88888.00 2011-10-18 15:53:36.991 291 13155.51 437.08 56956.73 88888.00 2011-10-18 15:53:37.991 291 13155.90 436.46 56957.71 88888.00 2011-10-18 15:53:38.991 291 13155.77 436.58 56956.61 88888.00 2011-10-18 15:53:39.991 291 13155.12 436.83 56956.86 88888.00 2011-10-18 15:53:40.991 291 13155.64 436.71 56956.86 88888.00 2011-10-18 15:53:41.991 291 13156.29 436.34 56956.73 88888.00 2011-10-18 15:53:42.991 291 13156.16 436.46 56956.61 88888.00 2011-10-18 15:53:43.991 291 13156.03 437.58 56956.73 88888.00 2011-10-18 15:53:44.991 291 13156.03 436.71 56956.98 88888.00 2011-10-18 15:53:45.991 291 13155.77 436.34 56957.71 88888.00 2011-10-18 15:53:46.991 291 13156.16 437.20 56957.22 88888.00 2011-10-18 15:53:47.991 291 13155.90 436.71 56956.98 88888.00 2011-10-18 15:53:48.991 291 13156.03 436.83 56956.73 88888.00 2011-10-18 15:53:49.991 291 13156.16 436.09 56956.73 88888.00 2011-10-18 15:53:50.991 291 13155.51 437.20 56956.86 88888.00 2011-10-18 15:53:51.991 291 13156.55 436.83 56956.36 88888.00 2011-10-18 15:53:52.991 291 13156.68 436.58 56956.36 88888.00 2011-10-18 15:53:53.991 291 13156.55 436.58 56956.36 88888.00 2011-10-18 15:53:54.991 291 13156.16 436.34 56956.36 88888.00 2011-10-18 15:53:55.991 291 13156.29 436.96 56956.61 88888.00 2011-10-18 15:53:56.991 291 13156.55 437.08 56956.61 88888.00 2011-10-18 15:53:57.991 291 13156.81 436.34 56956.61 88888.00 2011-10-18 15:53:58.991 291 13155.90 436.58 56957.46 88888.00 2011-10-18 15:53:59.991 291 13156.03 436.71 56956.49 88888.00 2011-10-18 15:54:00.991 291 13156.42 435.84 56956.61 88888.00 2011-10-18 15:54:01.991 291 13156.29 436.34 56957.34 88888.00 2011-10-18 15:54:02.991 291 13156.68 436.96 56956.86 88888.00 2011-10-18 15:54:03.991 291 13156.55 436.83 56957.83 88888.00 2011-10-18 15:54:04.991 291 13155.90 436.58 56956.61 88888.00 2011-10-18 15:54:05.991 291 13156.68 436.71 56957.59 88888.00 2011-10-18 15:54:06.991 291 13157.20 437.33 56957.59 88888.00 2011-10-18 15:54:07.991 291 13156.55 435.84 56956.73 88888.00 2011-10-18 15:54:08.991 291 13156.81 437.33 56957.34 88888.00 2011-10-18 15:54:09.991 291 13156.81 436.46 56956.98 88888.00 2011-10-18 15:54:10.991 291 13156.16 436.34 56957.71 88888.00 2011-10-18 15:54:11.991 291 13156.68 436.09 56957.46 88888.00 2011-10-18 15:54:12.991 291 13156.03 436.21 56956.86 88888.00 2011-10-18 15:54:13.991 291 13157.07 436.46 56956.98 88888.00 2011-10-18 15:54:14.991 291 13156.42 437.33 56957.34 88888.00 2011-10-18 15:54:15.991 291 13156.68 436.34 56956.98 88888.00 2011-10-18 15:54:16.991 291 13156.42 436.46 56957.22 88888.00 2011-10-18 15:54:17.991 291 13156.42 435.97 56957.34 88888.00 2011-10-18 15:54:18.991 291 13157.07 436.96 56957.22 88888.00 2011-10-18 15:54:19.991 291 13156.81 436.34 56956.86 88888.00 2011-10-18 15:54:20.991 291 13157.33 436.83 56956.73 88888.00 2011-10-18 15:54:21.991 291 13156.81 436.71 56957.10 88888.00 2011-10-18 15:54:22.991 291 13157.46 436.71 56957.10 88888.00 2011-10-18 15:54:23.991 291 13157.59 436.71 56956.98 88888.00 2011-10-18 15:54:24.991 291 13157.46 436.83 56958.08 88888.00 2011-10-18 15:54:25.991 291 13157.33 436.96 56957.59 88888.00 2011-10-18 15:54:26.991 291 13157.33 436.09 56957.10 88888.00 2011-10-18 15:54:27.991 291 13157.07 436.46 56956.73 88888.00 2011-10-18 15:54:28.991 291 13157.59 436.58 56956.61 88888.00 2011-10-18 15:54:29.991 291 13157.20 436.09 56957.59 88888.00 2011-10-18 15:54:30.991 291 13157.20 436.34 56956.98 88888.00 2011-10-18 15:54:31.991 291 13157.46 436.46 56957.34 88888.00 2011-10-18 15:54:32.991 291 13156.81 436.46 56957.46 88888.00 2011-10-18 15:54:33.991 291 13157.33 435.84 56957.46 88888.00 2011-10-18 15:54:34.991 291 13157.20 436.09 56957.83 88888.00 2011-10-18 15:54:35.991 291 13157.33 435.72 56956.86 88888.00 2011-10-18 15:54:36.991 291 13157.59 436.21 56957.10 88888.00 2011-10-18 15:54:37.991 291 13157.46 436.46 56957.83 88888.00 2011-10-18 15:54:38.991 291 13157.46 436.46 56957.71 88888.00 2011-10-18 15:54:39.991 291 13157.59 435.97 56958.08 88888.00 2011-10-18 15:54:40.991 291 13157.59 435.84 56957.34 88888.00 2011-10-18 15:54:41.991 291 13157.46 435.84 56957.10 88888.00 2011-10-18 15:54:42.991 291 13157.20 436.46 56957.46 88888.00 2011-10-18 15:54:43.991 291 13157.33 435.59 56956.98 88888.00 2011-10-18 15:54:44.991 291 13157.33 436.09 56957.10 88888.00 2011-10-18 15:54:45.991 291 13156.68 435.97 56956.86 88888.00 2011-10-18 15:54:46.991 291 13157.07 435.84 56957.46 88888.00 2011-10-18 15:54:47.991 291 13157.20 435.59 56956.98 88888.00 2011-10-18 15:54:48.991 291 13157.07 435.84 56957.22 88888.00 2011-10-18 15:54:49.991 291 13157.59 435.97 56957.22 88888.00 2011-10-18 15:54:50.991 291 13156.94 435.84 56956.73 88888.00 2011-10-18 15:54:51.991 291 13157.46 435.35 56957.46 88888.00 2011-10-18 15:54:52.991 291 13156.68 435.35 56957.34 88888.00 2011-10-18 15:54:53.991 291 13156.94 434.97 56956.73 88888.00 2011-10-18 15:54:54.991 291 13158.24 435.10 56957.10 88888.00 2011-10-18 15:54:55.991 291 13156.55 435.59 56957.10 88888.00 2011-10-18 15:54:56.991 291 13157.20 434.85 56956.98 88888.00 2011-10-18 15:54:57.991 291 13157.33 435.59 56957.59 88888.00 2011-10-18 15:54:58.991 291 13156.55 434.97 56957.22 88888.00 2011-10-18 15:54:59.991 291 13157.20 434.97 56957.34 88888.00 2011-10-18 15:55:00.991 291 13156.94 435.10 56957.95 88888.00 2011-10-18 15:55:01.991 291 13157.07 434.97 56957.46 88888.00 2011-10-18 15:55:02.991 291 13156.94 434.60 56956.86 88888.00 2011-10-18 15:55:03.991 291 13156.16 434.60 56957.10 88888.00 2011-10-18 15:55:04.991 291 13157.20 434.48 56957.22 88888.00 2011-10-18 15:55:05.991 291 13156.81 434.60 56957.22 88888.00 2011-10-18 15:55:06.991 291 13156.55 434.23 56957.10 88888.00 2011-10-18 15:55:07.991 291 13156.68 434.85 56957.22 88888.00 2011-10-18 15:55:08.991 291 13156.68 434.97 56956.86 88888.00 2011-10-18 15:55:09.991 291 13156.81 435.22 56956.86 88888.00 2011-10-18 15:55:10.991 291 13156.68 434.85 56956.73 88888.00 2011-10-18 15:55:11.991 291 13156.29 434.73 56957.34 88888.00 2011-10-18 15:55:12.991 291 13156.03 435.10 56956.73 88888.00 2011-10-18 15:55:13.991 291 13156.42 435.10 56956.36 88888.00 2011-10-18 15:55:14.991 291 13156.55 434.36 56956.86 88888.00 2011-10-18 15:55:15.991 291 13156.55 434.73 56956.24 88888.00 2011-10-18 15:55:16.991 291 13157.33 434.73 56956.73 88888.00 2011-10-18 15:55:17.991 291 13156.94 434.36 56957.10 88888.00 2011-10-18 15:55:18.991 291 13157.07 434.60 56956.73 88888.00 2011-10-18 15:55:19.991 291 13156.42 434.48 56957.22 88888.00 2011-10-18 15:55:20.991 291 13156.68 434.11 56956.73 88888.00 2011-10-18 15:55:21.991 291 13156.55 434.48 56957.22 88888.00 2011-10-18 15:55:22.991 291 13156.94 434.36 56956.86 88888.00 2011-10-18 15:55:23.991 291 13156.68 434.48 56956.98 88888.00 2011-10-18 15:55:24.991 291 13157.07 433.74 56956.98 88888.00 2011-10-18 15:55:25.991 291 13157.07 433.98 56957.34 88888.00 2011-10-18 15:55:26.991 291 13157.59 433.86 56956.73 88888.00 2011-10-18 15:55:27.991 291 13156.42 433.86 56956.98 88888.00 2011-10-18 15:55:28.991 291 13157.20 434.48 56957.46 88888.00 2011-10-18 15:55:29.991 291 13157.33 434.23 56956.73 88888.00 2011-10-18 15:55:30.991 291 13156.16 433.74 56957.71 88888.00 2011-10-18 15:55:31.991 291 13156.81 434.11 56957.10 88888.00 2011-10-18 15:55:32.991 291 13156.42 433.74 56956.24 88888.00 2011-10-18 15:55:33.991 291 13157.07 433.86 56957.95 88888.00 2011-10-18 15:55:34.991 291 13156.29 433.86 56956.86 88888.00 2011-10-18 15:55:35.991 291 13156.55 433.49 56957.34 88888.00 2011-10-18 15:55:36.991 291 13156.29 434.23 56957.10 88888.00 2011-10-18 15:55:37.991 291 13156.81 433.36 56956.73 88888.00 2011-10-18 15:55:38.991 291 13157.33 434.11 56956.61 88888.00 2011-10-18 15:55:39.991 291 13157.72 433.61 56957.46 88888.00 2011-10-18 15:55:40.991 291 13157.20 433.61 56956.73 88888.00 2011-10-18 15:55:41.991 291 13157.20 433.24 56957.34 88888.00 2011-10-18 15:55:42.991 291 13157.07 433.86 56956.86 88888.00 2011-10-18 15:55:43.991 291 13156.42 433.24 56956.73 88888.00 2011-10-18 15:55:44.991 291 13157.20 433.74 56957.22 88888.00 2011-10-18 15:55:45.991 291 13157.72 434.11 56957.22 88888.00 2011-10-18 15:55:46.991 291 13157.20 433.49 56956.86 88888.00 2011-10-18 15:55:47.991 291 13157.20 433.36 56956.73 88888.00 2011-10-18 15:55:48.991 291 13157.20 433.98 56956.61 88888.00 2011-10-18 15:55:49.991 291 13156.94 433.49 56957.10 88888.00 2011-10-18 15:55:50.991 291 13157.46 433.86 56956.86 88888.00 2011-10-18 15:55:51.991 291 13157.33 433.49 56957.59 88888.00 2011-10-18 15:55:52.991 291 13157.07 433.12 56957.71 88888.00 2011-10-18 15:55:53.991 291 13156.94 433.24 56956.36 88888.00 2011-10-18 15:55:54.991 291 13156.94 433.12 56956.36 88888.00 2011-10-18 15:55:55.991 291 13156.81 433.24 56956.98 88888.00 2011-10-18 15:55:56.991 291 13157.33 433.12 56956.98 88888.00 2011-10-18 15:55:57.991 291 13156.94 432.87 56957.10 88888.00 2011-10-18 15:55:58.991 291 13157.46 432.62 56957.10 88888.00 2011-10-18 15:55:59.991 291 13156.81 432.99 56957.34 88888.00 2011-10-18 15:56:00.991 291 13157.33 433.74 56956.98 88888.00 2011-10-18 15:56:01.991 291 13156.81 433.12 56956.98 88888.00 2011-10-18 15:56:02.991 291 13156.81 432.99 56957.10 88888.00 2011-10-18 15:56:03.991 291 13157.33 433.36 56956.12 88888.00 2011-10-18 15:56:04.991 291 13157.07 433.24 56957.34 88888.00 2011-10-18 15:56:05.991 291 13157.07 433.24 56956.61 88888.00 2011-10-18 15:56:06.991 291 13156.94 433.12 56956.86 88888.00 2011-10-18 15:56:07.991 291 13156.81 432.75 56956.61 88888.00 2011-10-18 15:56:08.991 291 13156.68 432.75 56956.00 88888.00 2011-10-18 15:56:09.991 291 13156.42 432.75 56956.36 88888.00 2011-10-18 15:56:10.991 291 13156.81 432.75 56956.98 88888.00 2011-10-18 15:56:11.991 291 13157.33 432.99 56957.10 88888.00 2011-10-18 15:56:12.991 291 13157.33 432.37 56956.73 88888.00 2011-10-18 15:56:13.991 291 13157.85 433.24 56956.86 88888.00 2011-10-18 15:56:14.991 291 13157.72 433.36 56956.49 88888.00 2011-10-18 15:56:15.991 291 13157.85 432.13 56957.22 88888.00 2011-10-18 15:56:16.991 291 13157.33 432.87 56956.61 88888.00 2011-10-18 15:56:17.991 291 13157.33 432.87 56957.10 88888.00 2011-10-18 15:56:18.991 291 13157.20 432.13 56956.61 88888.00 2011-10-18 15:56:19.991 291 13157.20 433.86 56957.22 88888.00 2011-10-18 15:56:20.991 291 13157.59 432.25 56957.22 88888.00 2011-10-18 15:56:21.991 291 13157.20 433.12 56956.86 88888.00 2011-10-18 15:56:22.991 291 13157.33 433.12 56956.73 88888.00 2011-10-18 15:56:23.991 291 13156.81 432.99 56956.73 88888.00 2011-10-18 15:56:24.991 291 13157.59 433.49 56956.49 88888.00 2011-10-18 15:56:25.991 291 13157.59 433.24 56956.73 88888.00 2011-10-18 15:56:26.991 291 13157.33 433.12 56956.86 88888.00 2011-10-18 15:56:27.991 291 13157.33 433.61 56956.86 88888.00 2011-10-18 15:56:28.991 291 13157.33 433.24 56956.86 88888.00 2011-10-18 15:56:29.991 291 13156.68 432.75 56957.10 88888.00 2011-10-18 15:56:30.991 291 13157.33 432.75 56957.22 88888.00 2011-10-18 15:56:31.991 291 13157.07 432.50 56956.12 88888.00 2011-10-18 15:56:32.991 291 13157.07 432.62 56956.73 88888.00 2011-10-18 15:56:33.991 291 13156.94 432.99 56956.00 88888.00 2011-10-18 15:56:34.991 291 13156.94 432.87 56956.36 88888.00 2011-10-18 15:56:35.991 291 13157.20 432.75 56956.73 88888.00 2011-10-18 15:56:36.991 291 13157.20 432.87 56956.86 88888.00 2011-10-18 15:56:37.991 291 13157.59 432.37 56956.36 88888.00 2011-10-18 15:56:38.991 291 13157.72 432.37 56956.73 88888.00 2011-10-18 15:56:39.991 291 13157.46 433.24 56955.88 88888.00 2011-10-18 15:56:40.991 291 13157.72 433.49 56956.36 88888.00 2011-10-18 15:56:41.991 291 13157.98 432.75 56955.88 88888.00 2011-10-18 15:56:42.991 291 13157.59 432.62 56956.86 88888.00 2011-10-18 15:56:43.991 291 13157.59 432.99 56956.86 88888.00 2011-10-18 15:56:44.991 291 13157.72 432.50 56956.73 88888.00 2011-10-18 15:56:45.991 291 13157.46 433.49 56957.34 88888.00 2011-10-18 15:56:46.991 291 13157.07 432.75 56956.73 88888.00 2011-10-18 15:56:47.991 291 13156.68 432.62 56956.49 88888.00 2011-10-18 15:56:48.991 291 13157.20 431.88 56957.22 88888.00 2011-10-18 15:56:49.991 291 13157.20 432.00 56956.36 88888.00 2011-10-18 15:56:50.991 291 13157.07 432.75 56956.61 88888.00 2011-10-18 15:56:51.991 291 13157.33 432.37 56956.73 88888.00 2011-10-18 15:56:52.991 291 13156.94 432.25 56957.10 88888.00 2011-10-18 15:56:53.991 291 13156.94 432.87 56957.10 88888.00 2011-10-18 15:56:54.991 291 13157.33 432.75 56957.22 88888.00 2011-10-18 15:56:55.991 291 13156.94 432.62 56956.36 88888.00 2011-10-18 15:56:56.991 291 13157.46 432.62 56956.00 88888.00 2011-10-18 15:56:57.991 291 13157.33 432.25 56957.10 88888.00 2011-10-18 15:56:58.991 291 13157.59 432.37 56957.10 88888.00 2011-10-18 15:56:59.991 291 13156.42 432.50 56957.22 88888.00 2011-10-18 15:57:00.991 291 13156.94 432.50 56956.73 88888.00 2011-10-18 15:57:01.991 291 13157.20 432.25 56957.34 88888.00 2011-10-18 15:57:02.991 291 13157.33 432.37 56956.86 88888.00 2011-10-18 15:57:03.991 291 13157.20 432.37 56956.61 88888.00 2011-10-18 15:57:04.991 291 13156.55 432.87 56956.86 88888.00 2011-10-18 15:57:05.991 291 13157.07 431.63 56956.86 88888.00 2011-10-18 15:57:06.991 291 13157.59 432.50 56956.73 88888.00 2011-10-18 15:57:07.991 291 13156.94 432.50 56956.73 88888.00 2011-10-18 15:57:08.991 291 13157.07 432.87 56956.73 88888.00 2011-10-18 15:57:09.991 291 13157.46 433.36 56957.10 88888.00 2011-10-18 15:57:10.991 291 13157.33 432.62 56956.36 88888.00 2011-10-18 15:57:11.991 291 13157.20 432.37 56956.49 88888.00 2011-10-18 15:57:12.991 291 13157.46 432.37 56956.24 88888.00 2011-10-18 15:57:13.991 291 13156.94 432.13 56956.24 88888.00 2011-10-18 15:57:14.991 291 13157.07 432.87 56957.22 88888.00 2011-10-18 15:57:15.991 291 13157.33 431.88 56956.61 88888.00 2011-10-18 15:57:16.991 291 13157.59 432.13 56957.10 88888.00 2011-10-18 15:57:17.991 291 13157.59 433.12 56956.61 88888.00 2011-10-18 15:57:18.991 291 13156.94 433.24 56956.12 88888.00 2011-10-18 15:57:19.991 291 13157.20 432.50 56956.36 88888.00 2011-10-18 15:57:20.991 291 13157.85 432.13 56956.24 88888.00 2011-10-18 15:57:21.991 291 13157.59 432.99 56956.49 88888.00 2011-10-18 15:57:22.991 291 13157.20 432.50 56956.00 88888.00 2011-10-18 15:57:23.991 291 13157.20 432.62 56956.36 88888.00 2011-10-18 15:57:24.991 291 13157.59 432.75 56956.98 88888.00 2011-10-18 15:57:25.991 291 13157.46 432.62 56957.34 88888.00 2011-10-18 15:57:26.991 291 13157.33 432.62 56956.61 88888.00 2011-10-18 15:57:27.991 291 13157.33 432.62 56956.73 88888.00 2011-10-18 15:57:28.991 291 13157.72 431.88 56956.49 88888.00 2011-10-18 15:57:29.991 291 13156.94 432.62 56957.34 88888.00 2011-10-18 15:57:30.991 291 13157.20 432.99 56956.61 88888.00 2011-10-18 15:57:31.991 291 13157.33 432.87 56956.86 88888.00 2011-10-18 15:57:32.991 291 13157.07 433.12 56956.98 88888.00 2011-10-18 15:57:33.991 291 13157.46 432.75 56956.98 88888.00 2011-10-18 15:57:34.991 291 13157.46 432.75 56956.61 88888.00 2011-10-18 15:57:35.991 291 13157.07 433.12 56956.86 88888.00 2011-10-18 15:57:36.991 291 13156.94 433.24 56956.49 88888.00 2011-10-18 15:57:37.991 291 13157.33 433.12 56956.12 88888.00 2011-10-18 15:57:38.991 291 13157.33 433.36 56957.10 88888.00 2011-10-18 15:57:39.991 291 13157.20 432.62 56956.61 88888.00 2011-10-18 15:57:40.991 291 13157.85 432.37 56956.49 88888.00 2011-10-18 15:57:41.991 291 13157.33 432.37 56957.83 88888.00 2011-10-18 15:57:42.991 291 13157.20 432.87 56956.73 88888.00 2011-10-18 15:57:43.991 291 13157.33 432.37 56956.73 88888.00 2011-10-18 15:57:44.991 291 13157.72 433.36 56956.98 88888.00 2011-10-18 15:57:45.991 291 13157.46 432.75 56956.49 88888.00 2011-10-18 15:57:46.991 291 13158.24 433.24 56956.36 88888.00 2011-10-18 15:57:47.991 291 13157.46 433.24 56957.10 88888.00 2011-10-18 15:57:48.991 291 13157.33 432.75 56956.86 88888.00 2011-10-18 15:57:49.991 291 13157.20 433.49 56956.73 88888.00 2011-10-18 15:57:50.991 291 13157.59 433.24 56957.22 88888.00 2011-10-18 15:57:51.991 291 13157.46 433.36 56956.98 88888.00 2011-10-18 15:57:52.991 291 13157.07 433.61 56956.49 88888.00 2011-10-18 15:57:53.991 291 13157.20 432.87 56956.24 88888.00 2011-10-18 15:57:54.991 291 13157.85 433.74 56956.98 88888.00 2011-10-18 15:57:55.991 291 13157.46 434.11 56956.61 88888.00 2011-10-18 15:57:56.991 291 13157.59 433.12 56955.75 88888.00 2011-10-18 15:57:57.991 291 13157.59 433.49 56956.73 88888.00 2011-10-18 15:57:58.991 291 13158.11 433.24 56956.98 88888.00 2011-10-18 15:57:59.991 291 13157.59 433.61 56956.49 88888.00 2011-10-18 15:58:00.991 291 13157.46 433.49 56957.46 88888.00 2011-10-18 15:58:01.991 291 13157.33 433.24 56956.98 88888.00 2011-10-18 15:58:02.991 291 13157.46 434.23 56956.61 88888.00 2011-10-18 15:58:03.991 291 13158.63 433.98 56957.22 88888.00 2011-10-18 15:58:04.991 291 13157.85 434.23 56957.22 88888.00 2011-10-18 15:58:05.991 291 13158.11 434.23 56956.73 88888.00 2011-10-18 15:58:06.991 291 13158.37 432.99 56956.73 88888.00 2011-10-18 15:58:07.991 291 13157.46 433.36 56956.61 88888.00 2011-10-18 15:58:08.991 291 13157.98 433.86 56957.34 88888.00 2011-10-18 15:58:09.991 291 13157.98 433.98 56956.98 88888.00 2011-10-18 15:58:10.991 291 13157.59 433.49 56956.86 88888.00 2011-10-18 15:58:11.991 291 13157.98 434.11 56956.73 88888.00 2011-10-18 15:58:12.991 291 13158.11 433.86 56956.98 88888.00 2011-10-18 15:58:13.991 291 13158.50 433.98 56956.98 88888.00 2011-10-18 15:58:14.991 291 13158.50 434.11 56957.34 88888.00 2011-10-18 15:58:15.991 291 13157.85 434.11 56957.22 88888.00 2011-10-18 15:58:16.991 291 13158.63 433.61 56956.86 88888.00 2011-10-18 15:58:17.991 291 13157.98 433.74 56956.61 88888.00 2011-10-18 15:58:18.991 291 13157.85 434.11 56957.10 88888.00 2011-10-18 15:58:19.991 291 13158.37 434.36 56957.10 88888.00 2011-10-18 15:58:20.991 291 13158.50 433.49 56956.86 88888.00 2011-10-18 15:58:21.991 291 13158.37 434.11 56957.22 88888.00 2011-10-18 15:58:22.991 291 13158.63 433.61 56956.61 88888.00 2011-10-18 15:58:23.991 291 13158.37 433.98 56956.61 88888.00 2011-10-18 15:58:24.991 291 13157.98 433.86 56956.86 88888.00 2011-10-18 15:58:25.991 291 13157.98 434.11 56956.73 88888.00 2011-10-18 15:58:26.991 291 13158.63 434.48 56956.73 88888.00 2011-10-18 15:58:27.991 291 13158.89 434.73 56956.98 88888.00 2011-10-18 15:58:28.991 291 13158.63 434.11 56956.61 88888.00 2011-10-18 15:58:29.991 291 13158.11 433.86 56956.86 88888.00 2011-10-18 15:58:30.991 291 13157.98 434.85 56957.10 88888.00 2011-10-18 15:58:31.991 291 13157.59 433.98 56956.86 88888.00 2011-10-18 15:58:32.991 291 13157.72 433.49 56956.61 88888.00 2011-10-18 15:58:33.991 291 13158.11 434.23 56957.10 88888.00 2011-10-18 15:58:34.991 291 13158.76 434.23 56957.10 88888.00 2011-10-18 15:58:35.991 291 13158.37 434.36 56956.36 88888.00 2011-10-18 15:58:36.991 291 13158.37 434.85 56956.86 88888.00 2011-10-18 15:58:37.991 291 13157.85 434.60 56957.46 88888.00 2011-10-18 15:58:38.991 291 13157.85 434.73 56957.10 88888.00 2011-10-18 15:58:39.991 291 13158.50 434.85 56956.61 88888.00 2011-10-18 15:58:40.991 291 13157.85 433.86 56956.73 88888.00 2011-10-18 15:58:41.991 291 13158.11 433.86 56956.73 88888.00 2011-10-18 15:58:42.991 291 13158.11 434.48 56957.10 88888.00 2011-10-18 15:58:43.991 291 13157.85 434.36 56956.98 88888.00 2011-10-18 15:58:44.991 291 13157.72 434.11 56956.98 88888.00 2011-10-18 15:58:45.991 291 13158.11 434.73 56956.98 88888.00 2011-10-18 15:58:46.991 291 13158.11 435.10 56956.73 88888.00 2011-10-18 15:58:47.991 291 13157.33 434.97 56956.86 88888.00 2011-10-18 15:58:48.991 291 13157.98 434.23 56956.73 88888.00 2011-10-18 15:58:49.990 291 13157.98 434.23 56957.34 88888.00 2011-10-18 15:58:50.990 291 13157.33 434.60 56957.22 88888.00 2011-10-18 15:58:51.990 291 13157.98 434.48 56957.46 88888.00 2011-10-18 15:58:52.990 291 13157.59 435.10 56957.10 88888.00 2011-10-18 15:58:53.990 291 13157.85 433.86 56957.22 88888.00 2011-10-18 15:58:54.990 291 13158.24 434.48 56956.36 88888.00 2011-10-18 15:58:55.990 291 13157.72 434.48 56957.46 88888.00 2011-10-18 15:58:56.990 291 13158.63 435.47 56956.98 88888.00 2011-10-18 15:58:57.990 291 13157.98 434.85 56956.86 88888.00 2011-10-18 15:58:58.990 291 13157.59 434.97 56956.49 88888.00 2011-10-18 15:58:59.990 291 13158.11 434.48 56957.22 88888.00 2011-10-18 15:59:00.990 291 13157.85 434.11 56956.98 88888.00 2011-10-18 15:59:01.990 291 13158.24 434.97 56956.98 88888.00 2011-10-18 15:59:02.990 291 13157.72 434.23 56956.86 88888.00 2011-10-18 15:59:03.990 291 13158.11 435.35 56957.10 88888.00 2011-10-18 15:59:04.990 291 13157.85 435.10 56957.10 88888.00 2011-10-18 15:59:05.990 291 13158.50 435.84 56957.22 88888.00 2011-10-18 15:59:06.990 291 13158.76 434.97 56956.49 88888.00 2011-10-18 15:59:07.990 291 13157.72 435.35 56956.98 88888.00 2011-10-18 15:59:08.990 291 13157.33 434.97 56956.98 88888.00 2011-10-18 15:59:09.990 291 13157.72 434.73 56956.61 88888.00 2011-10-18 15:59:10.990 291 13157.85 434.60 56956.61 88888.00 2011-10-18 15:59:11.990 291 13157.85 434.60 56957.46 88888.00 2011-10-18 15:59:12.990 291 13157.33 434.85 56956.98 88888.00 2011-10-18 15:59:13.990 291 13158.24 435.10 56957.22 88888.00 2011-10-18 15:59:14.990 291 13157.20 434.97 56957.10 88888.00 2011-10-18 15:59:15.990 291 13158.11 435.35 56956.61 88888.00 2011-10-18 15:59:16.990 291 13157.33 434.60 56956.73 88888.00 2011-10-18 15:59:17.990 291 13157.59 434.85 56955.75 88888.00 2011-10-18 15:59:18.990 291 13158.63 434.97 56957.10 88888.00 2011-10-18 15:59:19.990 291 13157.59 434.36 56957.34 88888.00 2011-10-18 15:59:21.990 291 13158.11 434.73 56956.86 88888.00 2011-10-18 15:59:22.990 291 13157.72 434.36 56956.24 88888.00 2011-10-18 15:59:23.990 291 13158.11 434.97 56956.61 88888.00 2011-10-18 15:59:24.990 291 13156.94 434.85 56956.86 88888.00 2011-10-18 15:59:25.990 291 13157.85 434.85 56956.49 88888.00 2011-10-18 15:59:26.990 291 13158.37 435.22 56957.22 88888.00 2011-10-18 15:59:27.990 291 13157.85 434.36 56956.61 88888.00 2011-10-18 15:59:28.990 291 13157.98 435.10 56956.49 88888.00 2011-10-18 15:59:29.990 291 13158.11 434.85 56956.36 88888.00 2011-10-18 15:59:30.990 291 13157.85 434.85 56956.61 88888.00 2011-10-18 15:59:31.990 291 13157.98 434.85 56956.12 88888.00 2011-10-18 15:59:32.990 291 13157.85 435.47 56956.98 88888.00 2011-10-18 15:59:33.990 291 13158.11 434.85 56956.86 88888.00 2011-10-18 15:59:34.990 291 13157.33 435.59 56956.73 88888.00 2011-10-18 15:59:35.990 291 13157.72 435.47 56956.98 88888.00 2011-10-18 15:59:36.990 291 13157.33 434.60 56956.49 88888.00 2011-10-18 15:59:37.990 291 13157.20 434.97 56956.86 88888.00 2011-10-18 15:59:38.990 291 13157.72 435.59 56956.73 88888.00 2011-10-18 15:59:39.990 291 13157.46 434.85 56956.36 88888.00 2011-10-18 15:59:40.990 291 13157.98 435.97 56956.98 88888.00 2011-10-18 15:59:41.990 291 13157.07 435.97 56956.24 88888.00 2011-10-18 15:59:42.990 291 13157.85 435.22 56956.24 88888.00 2011-10-18 15:59:43.990 291 13157.98 434.85 56957.22 88888.00 2011-10-18 15:59:44.990 291 13157.20 435.22 56957.71 88888.00 2011-10-18 15:59:45.990 291 13157.59 435.35 56956.36 88888.00 2011-10-18 15:59:46.990 291 13158.24 435.22 56956.86 88888.00 2011-10-18 15:59:47.990 291 13157.59 435.22 56956.61 88888.00 2011-10-18 15:59:48.990 291 13157.59 436.09 56956.98 88888.00 2011-10-18 15:59:49.990 291 13157.98 435.22 56956.73 88888.00 2011-10-18 15:59:50.990 291 13157.46 435.97 56956.98 88888.00 2011-10-18 15:59:51.990 291 13157.59 435.47 56956.73 88888.00 2011-10-18 15:59:52.990 291 13157.59 435.10 56956.61 88888.00 2011-10-18 15:59:53.990 291 13156.81 435.35 56957.83 88888.00 2011-10-18 15:59:54.990 291 13157.72 435.47 56956.49 88888.00 2011-10-18 15:59:55.990 291 13157.20 435.22 56956.73 88888.00 2011-10-18 16:00:00.990 291 13157.59 435.72 56957.22 88888.00 2011-10-18 16:00:01.990 291 13157.33 435.22 56957.10 88888.00 2011-10-18 16:00:02.990 291 13157.20 436.09 56956.49 88888.00 2011-10-18 16:00:03.990 291 13157.46 435.59 56956.49 88888.00 2011-10-18 16:00:04.990 291 13157.46 435.97 56957.10 88888.00 2011-10-18 16:00:05.990 291 13156.55 436.09 56956.61 88888.00 2011-10-18 16:00:06.990 291 13157.85 436.09 56957.71 88888.00 2011-10-18 16:00:07.990 291 13157.59 435.72 56956.49 88888.00 2011-10-18 16:00:08.990 291 13156.94 435.59 56956.86 88888.00 2011-10-18 16:00:09.990 291 13157.85 435.84 56956.61 88888.00 2011-10-18 16:00:10.990 291 13157.72 435.47 56956.36 88888.00 2011-10-18 16:00:11.990 291 13157.72 435.59 56956.61 88888.00 2011-10-18 16:00:12.990 291 13157.59 436.34 56957.22 88888.00 2011-10-18 16:00:13.990 291 13157.46 435.84 56956.73 88888.00 2011-10-18 16:00:14.990 291 13158.24 436.09 56956.36 88888.00 2011-10-18 16:00:15.990 291 13157.59 436.09 56956.49 88888.00 2011-10-18 16:00:16.990 291 13157.59 435.97 56956.73 88888.00 2011-10-18 16:00:17.990 291 13157.85 435.97 56956.36 88888.00 2011-10-18 16:00:18.990 291 13158.76 435.72 56956.49 88888.00 2011-10-18 16:00:19.990 291 13157.59 435.84 56956.98 88888.00 2011-10-18 16:00:20.990 291 13158.24 435.35 56957.10 88888.00 2011-10-18 16:00:21.990 291 13158.11 435.84 56956.98 88888.00 2011-10-18 16:00:22.990 291 13157.72 436.46 56956.36 88888.00 2011-10-18 16:00:23.990 291 13157.59 436.21 56956.73 88888.00 2011-10-18 16:00:24.990 291 13157.46 436.34 56956.61 88888.00 2011-10-18 16:00:25.990 291 13157.46 435.84 56957.22 88888.00 2011-10-18 16:00:26.990 291 13157.46 436.09 56957.10 88888.00 2011-10-18 16:00:27.990 291 13157.72 435.72 56956.36 88888.00 2011-10-18 16:00:28.990 291 13157.20 436.34 56956.36 88888.00 2011-10-18 16:00:29.990 291 13157.98 435.97 56956.61 88888.00 2011-10-18 16:00:30.990 291 13157.46 436.71 56956.73 88888.00 2011-10-18 16:00:31.990 291 13157.98 436.34 56956.73 88888.00 2011-10-18 16:00:32.990 291 13157.46 436.21 56956.12 88888.00 2011-10-18 16:00:33.990 291 13158.50 435.84 56956.61 88888.00 2011-10-18 16:00:34.990 291 13157.46 436.34 56956.86 88888.00 2011-10-18 16:00:35.990 291 13157.98 436.34 56957.10 88888.00 2011-10-18 16:00:36.990 291 13157.33 436.21 56956.24 88888.00 2011-10-18 16:00:37.990 291 13157.72 436.21 56956.86 88888.00 2011-10-18 16:00:38.990 291 13157.07 436.34 56956.86 88888.00 2011-10-18 16:00:39.990 291 13157.33 436.21 56956.61 88888.00 2011-10-18 16:00:40.990 291 13157.85 437.08 56956.98 88888.00 2011-10-18 16:00:41.990 291 13157.59 435.97 56956.73 88888.00 2011-10-18 16:00:42.990 291 13157.33 436.83 56956.73 88888.00 2011-10-18 16:00:43.990 291 13157.98 436.83 56956.61 88888.00 2011-10-18 16:00:44.990 291 13157.72 436.21 56956.86 88888.00 2011-10-18 16:00:45.990 291 13157.98 436.34 56956.86 88888.00 2011-10-18 16:00:46.990 291 13157.20 436.83 56956.86 88888.00 2011-10-18 16:00:47.990 291 13158.37 436.96 56956.73 88888.00 2011-10-18 16:00:48.990 291 13157.33 436.58 56956.86 88888.00 2011-10-18 16:00:49.990 291 13157.85 436.34 56956.36 88888.00 2011-10-18 16:00:50.990 291 13157.33 436.58 56956.61 88888.00 2011-10-18 16:00:51.990 291 13157.33 437.33 56956.98 88888.00 2011-10-18 16:00:52.990 291 13157.72 436.58 56956.61 88888.00 2011-10-18 16:00:53.990 291 13157.72 436.34 56957.22 88888.00 2011-10-18 16:00:54.990 291 13157.33 437.45 56956.73 88888.00 2011-10-18 16:00:55.990 291 13157.46 437.45 56956.98 88888.00 2011-10-18 16:00:56.990 291 13157.59 437.08 56956.24 88888.00 2011-10-18 16:00:57.990 291 13157.33 437.33 56956.49 88888.00 2011-10-18 16:00:58.990 291 13156.68 436.71 56956.61 88888.00 2011-10-18 16:00:59.990 291 13157.33 436.96 56956.24 88888.00 2011-10-18 16:01:00.990 291 13157.59 436.83 56956.86 88888.00 2011-10-18 16:01:01.990 291 13157.72 437.45 56956.36 88888.00 2011-10-18 16:01:02.990 291 13157.20 436.71 56957.10 88888.00 2011-10-18 16:01:03.990 291 13156.94 437.33 56956.73 88888.00 2011-10-18 16:01:04.990 291 13157.98 436.83 56956.36 88888.00 2011-10-18 16:01:05.990 291 13157.07 436.96 56957.22 88888.00 2011-10-18 16:01:06.990 291 13157.20 437.20 56957.10 88888.00 2011-10-18 16:01:07.990 291 13157.46 437.58 56956.86 88888.00 2011-10-18 16:01:08.990 291 13156.81 436.96 56957.34 88888.00 2011-10-18 16:01:09.990 291 13157.98 437.45 56956.86 88888.00 2011-10-18 16:01:10.990 291 13157.46 437.20 56956.86 88888.00 2011-10-18 16:01:11.990 291 13157.46 436.46 56956.98 88888.00 2011-10-18 16:01:12.990 291 13157.07 437.08 56956.86 88888.00 2011-10-18 16:01:13.990 291 13157.33 437.08 56955.88 88888.00 2011-10-18 16:01:14.990 291 13157.33 436.96 56957.34 88888.00 2011-10-18 16:01:15.990 291 13157.72 436.83 56956.73 88888.00 2011-10-18 16:01:16.990 291 13157.72 437.33 56957.10 88888.00 2011-10-18 16:01:17.990 291 13157.33 437.08 56957.22 88888.00 2011-10-18 16:01:18.990 291 13157.07 437.45 56956.61 88888.00 2011-10-18 16:01:19.990 291 13157.46 436.58 56958.08 88888.00 2011-10-18 16:01:20.990 291 13157.46 437.33 56957.22 88888.00 2011-10-18 16:01:21.990 291 13157.59 437.58 56956.49 88888.00 2011-10-18 16:01:22.990 291 13157.20 437.58 56956.24 88888.00 2011-10-18 16:01:23.990 291 13157.98 437.58 56956.36 88888.00 2011-10-18 16:01:24.990 291 13157.07 437.20 56956.86 88888.00 2011-10-18 16:01:25.990 291 13157.20 437.08 56957.10 88888.00 2011-10-18 16:01:26.990 291 13157.46 437.33 56956.49 88888.00 2011-10-18 16:01:27.990 291 13157.20 437.33 56956.98 88888.00 2011-10-18 16:01:28.990 291 13157.59 437.20 56956.24 88888.00 2011-10-18 16:01:29.990 291 13157.20 437.20 56956.24 88888.00 2011-10-18 16:01:30.990 291 13157.85 436.96 56956.86 88888.00 2011-10-18 16:01:31.990 291 13157.33 437.33 56956.73 88888.00 2011-10-18 16:01:32.990 291 13156.94 437.08 56956.98 88888.00 2011-10-18 16:01:33.990 291 13157.98 437.33 56957.59 88888.00 2011-10-18 16:01:34.990 291 13157.72 437.95 56957.71 88888.00 2011-10-18 16:01:35.990 291 13157.33 436.58 56957.34 88888.00 2011-10-18 16:01:36.990 291 13156.94 437.33 56956.73 88888.00 2011-10-18 16:01:37.990 291 13158.24 437.70 56956.61 88888.00 2011-10-18 16:01:38.990 291 13157.72 437.33 56956.98 88888.00 2011-10-18 16:01:39.990 291 13157.98 438.07 56956.98 88888.00 2011-10-18 16:01:40.990 291 13157.33 437.45 56957.22 88888.00 2011-10-18 16:01:41.990 291 13157.33 437.58 56956.98 88888.00 2011-10-18 16:01:42.990 291 13157.20 436.83 56956.49 88888.00 2011-10-18 16:01:43.990 291 13157.46 437.58 56956.98 88888.00 2011-10-18 16:01:44.990 291 13156.81 437.08 56957.10 88888.00 2011-10-18 16:01:45.990 291 13157.72 437.45 56956.61 88888.00 2011-10-18 16:01:46.990 291 13157.46 437.20 56956.73 88888.00 2011-10-18 16:01:47.990 291 13157.20 437.58 56956.61 88888.00 2011-10-18 16:01:48.990 291 13156.81 437.58 56956.86 88888.00 2011-10-18 16:01:49.990 291 13156.81 437.45 56956.61 88888.00 2011-10-18 16:01:50.990 291 13157.20 437.08 56957.10 88888.00 2011-10-18 16:01:51.990 291 13157.20 437.70 56956.86 88888.00 2011-10-18 16:01:52.990 291 13157.72 437.20 56956.49 88888.00 2011-10-18 16:01:53.990 291 13157.72 437.58 56956.49 88888.00 2011-10-18 16:01:54.990 291 13158.11 437.82 56956.73 88888.00 2011-10-18 16:01:55.990 291 13157.72 437.95 56956.86 88888.00 2011-10-18 16:01:56.990 291 13158.63 437.33 56956.36 88888.00 2011-10-18 16:01:57.990 291 13157.72 438.07 56956.49 88888.00 2011-10-18 16:01:58.990 291 13157.20 437.95 56956.86 88888.00 2011-10-18 16:01:59.990 291 13157.59 437.58 56956.36 88888.00 2011-10-18 16:02:00.990 291 13157.85 438.07 56956.49 88888.00 2011-10-18 16:02:01.990 291 13156.29 437.58 56956.61 88888.00 2011-10-18 16:02:02.990 291 13157.59 437.70 56957.22 88888.00 2011-10-18 16:02:03.990 291 13157.07 437.33 56956.61 88888.00 2011-10-18 16:02:04.990 291 13157.46 436.83 56956.49 88888.00 2011-10-18 16:02:05.990 291 13157.07 438.07 56956.61 88888.00 2011-10-18 16:02:06.990 291 13157.72 437.95 56956.49 88888.00 2011-10-18 16:02:07.990 291 13157.46 437.20 56956.36 88888.00 2011-10-18 16:02:08.990 291 13157.98 437.33 56957.22 88888.00 2011-10-18 16:02:09.990 291 13157.33 437.45 56956.98 88888.00 2011-10-18 16:02:10.990 291 13157.85 437.58 56957.22 88888.00 2011-10-18 16:02:11.990 291 13157.59 437.82 56957.34 88888.00 2011-10-18 16:02:12.990 291 13157.98 438.44 56956.73 88888.00 2011-10-18 16:02:13.990 291 13157.20 438.19 56957.46 88888.00 2011-10-18 16:02:14.990 291 13157.33 438.19 56956.73 88888.00 2011-10-18 16:02:15.990 291 13157.85 437.82 56957.10 88888.00 2011-10-18 16:02:16.990 291 13156.81 438.07 56957.22 88888.00 2011-10-18 16:02:17.990 291 13157.46 437.45 56956.61 88888.00 2011-10-18 16:02:18.990 291 13158.11 437.95 56957.22 88888.00 2011-10-18 16:02:19.990 291 13156.29 438.19 56956.98 88888.00 2011-10-18 16:02:20.990 291 13157.46 438.19 56957.34 88888.00 2011-10-18 16:02:21.990 291 13157.20 437.45 56956.73 88888.00 2011-10-18 16:02:22.990 291 13156.55 438.44 56957.34 88888.00 2011-10-18 16:02:23.990 291 13157.07 437.58 56957.10 88888.00 2011-10-18 16:02:24.990 291 13157.33 437.82 56956.86 88888.00 2011-10-18 16:02:25.990 291 13157.33 437.82 56957.71 88888.00 2011-10-18 16:02:26.990 291 13158.11 437.70 56956.98 88888.00 2011-10-18 16:02:27.990 291 13157.20 437.58 56956.86 88888.00 2011-10-18 16:02:28.990 291 13157.07 437.70 56957.10 88888.00 2011-10-18 16:02:29.990 291 13157.33 438.32 56957.10 88888.00 2011-10-18 16:02:30.990 291 13156.42 437.82 56956.98 88888.00 2011-10-18 16:02:31.990 291 13157.85 437.58 56956.73 88888.00 2011-10-18 16:02:32.990 291 13156.94 438.19 56956.36 88888.00 2011-10-18 16:02:33.990 291 13156.94 437.58 56956.49 88888.00 2011-10-18 16:02:34.990 291 13157.07 438.19 56956.86 88888.00 2011-10-18 16:02:35.990 291 13157.20 438.19 56956.86 88888.00 2011-10-18 16:02:36.990 291 13157.07 438.32 56957.10 88888.00 2011-10-18 16:02:37.990 291 13157.59 438.07 56957.22 88888.00 2011-10-18 16:02:38.990 291 13156.68 437.95 56957.22 88888.00 2011-10-18 16:02:39.990 291 13156.94 437.70 56956.86 88888.00 2011-10-18 16:02:40.990 291 13157.20 438.19 56956.12 88888.00 2011-10-18 16:02:41.990 291 13157.20 438.07 56957.10 88888.00 2011-10-18 16:02:42.990 291 13157.20 438.19 56956.98 88888.00 2011-10-18 16:02:43.990 291 13157.07 437.95 56957.22 88888.00 2011-10-18 16:02:44.990 291 13157.20 437.95 56956.86 88888.00 2011-10-18 16:02:45.990 291 13156.68 437.95 56957.10 88888.00 2011-10-18 16:02:46.990 291 13157.33 437.95 56957.10 88888.00 2011-10-18 16:02:47.990 291 13157.33 438.44 56957.22 88888.00 2011-10-18 16:02:48.990 291 13157.20 437.95 56956.98 88888.00 2011-10-18 16:02:49.990 291 13157.20 438.44 56956.86 88888.00 2011-10-18 16:02:50.990 291 13157.33 437.82 56957.71 88888.00 2011-10-18 16:02:51.990 291 13156.42 437.58 56957.22 88888.00 2011-10-18 16:02:52.990 291 13157.07 437.82 56956.73 88888.00 2011-10-18 16:02:53.990 291 13156.68 438.32 56957.22 88888.00 2011-10-18 16:02:54.990 291 13156.81 437.58 56956.98 88888.00 2011-10-18 16:02:55.990 291 13157.20 437.95 56956.86 88888.00 2011-10-18 16:02:56.990 291 13157.33 438.44 56956.98 88888.00 2011-10-18 16:02:57.990 291 13156.94 437.33 56957.22 88888.00 2011-10-18 16:02:58.990 291 13156.94 437.70 56957.10 88888.00 2011-10-18 16:02:59.990 291 13156.81 437.45 56956.73 88888.00 2011-10-18 16:03:00.990 291 13156.68 438.19 56956.98 88888.00 2011-10-18 16:03:01.990 291 13157.07 438.19 56957.22 88888.00 2011-10-18 16:03:02.990 291 13157.20 438.32 56956.36 88888.00 2011-10-18 16:03:03.990 291 13156.29 438.07 56956.61 88888.00 2011-10-18 16:03:04.990 291 13156.42 437.95 56957.10 88888.00 2011-10-18 16:03:05.990 291 13156.81 438.19 56956.61 88888.00 2011-10-18 16:03:06.990 291 13157.46 438.32 56956.36 88888.00 2011-10-18 16:03:07.990 291 13157.07 437.82 56956.36 88888.00 2011-10-18 16:03:08.990 291 13156.55 438.32 56956.98 88888.00 2011-10-18 16:03:09.990 291 13156.42 437.70 56957.10 88888.00 2011-10-18 16:03:10.990 291 13156.42 438.57 56956.86 88888.00 2011-10-18 16:03:11.990 291 13157.07 438.44 56957.34 88888.00 2011-10-18 16:03:12.990 291 13156.94 438.19 56956.49 88888.00 2011-10-18 16:03:13.990 291 13156.94 438.69 56956.49 88888.00 2011-10-18 16:03:14.990 291 13156.68 437.82 56957.10 88888.00 2011-10-18 16:03:15.990 291 13157.07 438.69 56957.34 88888.00 2011-10-18 16:03:16.990 291 13156.03 437.82 56956.36 88888.00 2011-10-18 16:03:17.990 291 13157.59 438.81 56956.73 88888.00 2011-10-18 16:03:18.990 291 13157.07 438.07 56956.86 88888.00 2011-10-18 16:03:19.990 291 13156.94 438.81 56956.61 88888.00 2011-10-18 16:03:20.990 291 13156.55 438.44 56956.98 88888.00 2011-10-18 16:03:21.990 291 13156.68 438.69 56957.22 88888.00 2011-10-18 16:03:22.990 291 13156.68 438.57 56956.73 88888.00 2011-10-18 16:03:23.990 291 13157.33 438.69 56956.36 88888.00 2011-10-18 16:03:24.990 291 13157.33 438.19 56956.73 88888.00 2011-10-18 16:03:25.990 291 13157.33 438.44 56956.73 88888.00 2011-10-18 16:03:26.990 291 13156.81 438.32 56956.98 88888.00 2011-10-18 16:03:27.990 291 13156.81 438.94 56956.98 88888.00 2011-10-18 16:03:28.990 291 13157.46 439.06 56955.88 88888.00 2011-10-18 16:03:29.990 291 13157.59 438.81 56956.98 88888.00 2011-10-18 16:03:30.990 291 13157.72 438.19 56956.86 88888.00 2011-10-18 16:03:31.990 291 13157.59 438.57 56957.22 88888.00 2011-10-18 16:03:32.990 291 13157.46 437.95 56956.36 88888.00 2011-10-18 16:03:33.990 291 13156.94 438.19 56956.61 88888.00 2011-10-18 16:03:34.990 291 13157.20 438.44 56956.73 88888.00 2011-10-18 16:03:35.990 291 13157.20 438.57 56957.10 88888.00 2011-10-18 16:03:36.990 291 13157.85 438.69 56956.98 88888.00 2011-10-18 16:03:37.990 291 13157.59 438.69 56957.22 88888.00 2011-10-18 16:03:38.990 291 13156.94 439.06 56956.73 88888.00 2011-10-18 16:03:39.990 291 13157.59 438.57 56956.73 88888.00 2011-10-18 16:03:40.990 291 13157.33 438.44 56957.59 88888.00 2011-10-18 16:03:41.990 291 13156.81 438.44 56957.34 88888.00 2011-10-18 16:03:42.990 291 13158.11 438.19 56956.49 88888.00 2011-10-18 16:03:43.990 291 13157.46 438.44 56956.86 88888.00 2011-10-18 16:03:44.990 291 13157.72 438.69 56957.22 88888.00 2011-10-18 16:03:45.990 291 13157.59 438.69 56957.34 88888.00 2011-10-18 16:03:46.990 291 13157.20 438.44 56956.98 88888.00 2011-10-18 16:03:47.990 291 13157.33 438.69 56957.10 88888.00 2011-10-18 16:03:48.990 291 13157.46 438.44 56956.98 88888.00 2011-10-18 16:03:49.990 291 13157.59 438.07 56956.86 88888.00 2011-10-18 16:03:50.990 291 13157.33 438.69 56956.98 88888.00 2011-10-18 16:03:51.990 291 13157.59 438.57 56957.46 88888.00 2011-10-18 16:03:52.990 291 13157.98 438.57 56957.10 88888.00 2011-10-18 16:03:53.990 291 13157.85 438.32 56957.10 88888.00 2011-10-18 16:03:54.990 291 13157.20 437.95 56956.36 88888.00 2011-10-18 16:03:55.990 291 13157.72 438.19 56956.73 88888.00 2011-10-18 16:03:56.990 291 13157.85 438.57 56956.73 88888.00 2011-10-18 16:03:57.990 291 13157.85 438.19 56956.73 88888.00 2011-10-18 16:03:58.990 291 13157.85 438.94 56956.73 88888.00 2011-10-18 16:03:59.990 291 13157.98 438.81 56956.98 88888.00 2011-10-18 16:04:00.990 291 13157.98 438.57 56956.86 88888.00 2011-10-18 16:04:01.990 291 13157.59 439.06 56956.86 88888.00 2011-10-18 16:04:02.990 291 13157.85 438.44 56957.10 88888.00 2011-10-18 16:04:03.990 291 13157.46 438.69 56957.22 88888.00 2011-10-18 16:04:04.990 291 13157.59 439.06 56956.73 88888.00 2011-10-18 16:04:05.990 291 13157.85 438.69 56956.98 88888.00 2011-10-18 16:04:06.990 291 13157.85 438.57 56957.22 88888.00 2011-10-18 16:04:07.990 291 13157.59 438.69 56957.10 88888.00 2011-10-18 16:04:08.990 291 13157.85 438.57 56957.10 88888.00 2011-10-18 16:04:09.990 291 13157.72 438.19 56956.73 88888.00 2011-10-18 16:04:10.990 291 13157.85 438.44 56956.86 88888.00 2011-10-18 16:04:11.990 291 13158.24 438.69 56957.22 88888.00 2011-10-18 16:04:12.990 291 13157.33 438.44 56957.83 88888.00 2011-10-18 16:04:13.990 291 13157.46 438.69 56957.10 88888.00 2011-10-18 16:04:14.990 291 13157.33 438.57 56956.98 88888.00 2011-10-18 16:04:15.990 291 13157.07 439.19 56956.98 88888.00 2011-10-18 16:04:16.990 291 13157.72 438.81 56956.49 88888.00 2011-10-18 16:04:17.990 291 13157.46 438.57 56957.34 88888.00 2011-10-18 16:04:18.990 291 13157.72 438.81 56957.83 88888.00 2011-10-18 16:04:19.990 291 13157.98 438.94 56956.98 88888.00 2011-10-18 16:04:20.990 291 13157.59 438.32 56957.34 88888.00 2011-10-18 16:04:21.990 291 13157.46 438.32 56957.34 88888.00 2011-10-18 16:04:22.990 291 13158.11 438.44 56956.86 88888.00 2011-10-18 16:04:23.990 291 13157.85 438.32 56957.22 88888.00 2011-10-18 16:04:24.990 291 13157.07 438.69 56957.34 88888.00 2011-10-18 16:04:25.990 291 13157.72 438.32 56957.10 88888.00 2011-10-18 16:04:26.990 291 13157.07 438.44 56957.22 88888.00 2011-10-18 16:04:27.990 291 13157.59 438.44 56956.73 88888.00 2011-10-18 16:04:28.990 291 13157.72 438.32 56956.73 88888.00 2011-10-18 16:04:29.990 291 13157.98 438.57 56957.34 88888.00 2011-10-18 16:04:30.990 291 13157.72 438.57 56957.46 88888.00 2011-10-18 16:04:31.990 291 13157.59 438.32 56956.86 88888.00 2011-10-18 16:04:32.990 291 13157.98 437.95 56956.98 88888.00 2011-10-18 16:04:33.990 291 13157.85 438.81 56956.98 88888.00 2011-10-18 16:04:34.990 291 13157.72 437.58 56957.34 88888.00 2011-10-18 16:04:35.990 291 13157.72 438.57 56957.10 88888.00 2011-10-18 16:04:36.990 291 13157.59 437.95 56956.98 88888.00 2011-10-18 16:04:37.990 291 13158.24 438.32 56957.59 88888.00 2011-10-18 16:04:38.990 291 13157.20 437.70 56956.98 88888.00 2011-10-18 16:04:39.990 291 13158.11 437.95 56956.73 88888.00 2011-10-18 16:04:40.990 291 13158.24 438.57 56956.86 88888.00 2011-10-18 16:04:41.990 291 13157.59 437.95 56956.73 88888.00 2011-10-18 16:04:42.990 291 13157.59 438.32 56957.34 88888.00 2011-10-18 16:04:43.990 291 13157.07 438.32 56957.10 88888.00 2011-10-18 16:04:44.990 291 13157.98 438.44 56956.98 88888.00 2011-10-18 16:04:45.990 291 13157.72 438.07 56957.71 88888.00 2011-10-18 16:04:46.990 291 13157.33 438.07 56956.49 88888.00 2011-10-18 16:04:47.990 291 13158.11 438.69 56957.10 88888.00 2011-10-18 16:04:48.990 291 13157.85 438.07 56957.22 88888.00 2011-10-18 16:04:49.990 291 13157.98 437.58 56957.83 88888.00 2011-10-18 16:04:50.990 291 13157.98 437.95 56956.61 88888.00 2011-10-18 16:04:51.990 291 13156.81 438.57 56957.34 88888.00 2011-10-18 16:04:52.990 291 13157.98 438.19 56956.86 88888.00 2011-10-18 16:04:53.990 291 13157.72 437.70 56957.34 88888.00 2011-10-18 16:04:54.990 291 13157.85 438.19 56956.86 88888.00 2011-10-18 16:04:55.990 291 13157.46 438.07 56957.34 88888.00 2011-10-18 16:04:56.990 291 13157.59 438.19 56956.98 88888.00 2011-10-18 16:04:57.990 291 13157.33 438.32 56957.22 88888.00 2011-10-18 16:04:58.990 291 13157.46 438.44 56957.34 88888.00 2011-10-18 16:04:59.990 291 13157.33 438.69 56956.86 88888.00 2011-10-18 16:05:00.990 291 13157.72 438.07 56957.22 88888.00 2011-10-18 16:05:01.990 291 13157.46 438.44 56956.86 88888.00 2011-10-18 16:05:02.990 291 13157.72 438.57 56957.34 88888.00 2011-10-18 16:05:03.990 291 13157.07 438.44 56957.34 88888.00 2011-10-18 16:05:04.990 291 13157.33 438.44 56956.86 88888.00 2011-10-18 16:05:05.990 291 13157.20 437.95 56957.46 88888.00 2011-10-18 16:05:06.990 291 13157.46 438.57 56957.22 88888.00 2011-10-18 16:05:07.990 291 13157.59 437.82 56956.86 88888.00 2011-10-18 16:05:08.990 291 13156.81 438.07 56956.98 88888.00 2011-10-18 16:05:09.990 291 13156.94 438.57 56957.22 88888.00 2011-10-18 16:05:10.990 291 13157.33 437.58 56957.59 88888.00 2011-10-18 16:05:11.990 291 13157.46 437.33 56956.98 88888.00 2011-10-18 16:05:12.990 291 13157.20 437.82 56956.73 88888.00 2011-10-18 16:05:13.990 291 13157.20 438.07 56957.59 88888.00 2011-10-18 16:05:14.990 291 13157.20 437.95 56957.22 88888.00 2011-10-18 16:05:15.990 291 13157.20 437.82 56956.49 88888.00 2011-10-18 16:05:16.990 291 13157.33 438.07 56957.34 88888.00 2011-10-18 16:05:17.990 291 13156.68 437.82 56956.36 88888.00 2011-10-18 16:05:18.990 291 13157.07 437.58 56957.46 88888.00 2011-10-18 16:05:19.990 291 13157.33 437.70 56956.24 88888.00 2011-10-18 16:05:20.990 291 13157.46 438.94 56957.71 88888.00 2011-10-18 16:05:21.990 291 13157.07 438.07 56957.46 88888.00 2011-10-18 16:05:22.990 291 13157.20 437.95 56957.10 88888.00 2011-10-18 16:05:23.990 291 13157.59 438.32 56956.98 88888.00 2011-10-18 16:05:24.990 291 13157.20 437.82 56957.34 88888.00 2011-10-18 16:05:25.990 291 13157.46 438.57 56957.46 88888.00 2011-10-18 16:05:26.990 291 13156.94 437.95 56956.86 88888.00 2011-10-18 16:05:27.990 291 13157.20 437.45 56956.86 88888.00 2011-10-18 16:05:28.990 291 13157.59 437.95 56956.98 88888.00 2011-10-18 16:05:29.990 291 13157.33 438.32 56957.71 88888.00 2011-10-18 16:05:30.990 291 13157.20 438.19 56956.73 88888.00 2011-10-18 16:05:31.990 291 13157.59 437.95 56956.61 88888.00 2011-10-18 16:05:32.990 291 13157.46 438.07 56957.22 88888.00 2011-10-18 16:05:33.990 291 13156.42 438.19 56957.34 88888.00 2011-10-18 16:05:34.990 291 13157.07 437.82 56956.98 88888.00 2011-10-18 16:05:35.990 291 13156.94 438.57 56956.73 88888.00 2011-10-18 16:05:36.990 291 13157.07 438.07 56956.86 88888.00 2011-10-18 16:05:37.990 291 13157.33 438.44 56957.34 88888.00 2011-10-18 16:05:38.990 291 13158.11 438.07 56956.98 88888.00 2011-10-18 16:05:39.990 291 13157.46 438.19 56957.34 88888.00 2011-10-18 16:05:40.990 291 13156.94 438.07 56957.34 88888.00 2011-10-18 16:05:41.990 291 13157.72 438.32 56957.22 88888.00 2011-10-18 16:05:42.990 291 13157.46 438.07 56956.86 88888.00 2011-10-18 16:05:43.990 291 13156.81 437.82 56956.61 88888.00 2011-10-18 16:05:44.990 291 13156.94 437.95 56956.86 88888.00 2011-10-18 16:05:45.990 291 13157.07 438.07 56957.34 88888.00 2011-10-18 16:05:46.990 291 13157.33 438.69 56956.98 88888.00 2011-10-18 16:05:47.990 291 13156.42 438.32 56957.46 88888.00 2011-10-18 16:05:48.990 291 13156.81 438.32 56957.71 88888.00 2011-10-18 16:05:49.990 291 13156.55 438.07 56957.34 88888.00 2011-10-18 16:05:50.990 291 13156.94 438.57 56956.86 88888.00 2011-10-18 16:05:51.990 291 13156.94 438.69 56957.10 88888.00 2011-10-18 16:05:52.990 291 13156.94 438.32 56957.10 88888.00 2011-10-18 16:05:53.990 291 13157.33 438.94 56957.10 88888.00 2011-10-18 16:05:54.990 291 13156.81 438.81 56956.98 88888.00 2011-10-18 16:05:55.990 291 13156.81 438.07 56957.46 88888.00 2011-10-18 16:05:56.990 291 13156.42 438.07 56957.10 88888.00 2011-10-18 16:05:57.990 291 13156.55 438.57 56957.22 88888.00 2011-10-18 16:05:58.990 291 13156.94 438.19 56956.73 88888.00 2011-10-18 16:05:59.990 291 13156.68 437.82 56956.86 88888.00 2011-10-18 16:06:00.990 291 13156.81 438.32 56957.10 88888.00 2011-10-18 16:06:01.990 291 13156.94 438.32 56956.73 88888.00 2011-10-18 16:06:02.990 291 13156.55 438.32 56956.73 88888.00 2011-10-18 16:06:03.990 291 13156.42 438.07 56956.73 88888.00 2011-10-18 16:06:04.990 291 13156.81 438.32 56957.10 88888.00 2011-10-18 16:06:05.990 291 13156.81 438.44 56956.36 88888.00 2011-10-18 16:06:06.990 291 13156.81 438.07 56956.98 88888.00 2011-10-18 16:06:07.990 291 13157.07 437.95 56956.49 88888.00 2011-10-18 16:06:08.990 291 13156.29 438.44 56956.86 88888.00 2011-10-18 16:06:09.990 291 13157.20 438.19 56956.49 88888.00 2011-10-18 16:06:10.990 291 13157.33 438.07 56956.86 88888.00 2011-10-18 16:06:11.990 291 13156.55 438.81 56957.22 88888.00 2011-10-18 16:06:12.990 291 13156.03 437.58 56956.24 88888.00 2011-10-18 16:06:13.990 291 13157.20 438.07 56956.36 88888.00 2011-10-18 16:06:14.990 291 13156.29 438.69 56956.61 88888.00 2011-10-18 16:06:15.990 291 13156.55 437.95 56956.86 88888.00 2011-10-18 16:06:16.990 291 13156.42 438.69 56956.73 88888.00 2011-10-18 16:06:17.990 291 13156.68 438.94 56957.10 88888.00 2011-10-18 16:06:18.990 291 13156.81 438.19 56957.10 88888.00 2011-10-18 16:06:19.990 291 13157.33 439.06 56956.36 88888.00 2011-10-18 16:06:20.990 291 13157.07 438.19 56956.12 88888.00 2011-10-18 16:06:21.990 291 13157.07 438.07 56955.88 88888.00 2011-10-18 16:06:22.990 291 13157.59 437.82 56956.61 88888.00 2011-10-18 16:06:23.990 291 13156.16 438.19 56956.36 88888.00 2011-10-18 16:06:24.990 291 13156.29 438.69 56956.61 88888.00 2011-10-18 16:06:25.990 291 13157.20 438.57 56956.49 88888.00 2011-10-18 16:06:26.990 291 13156.16 438.94 56956.00 88888.00 2011-10-18 16:06:27.990 291 13156.81 438.81 56956.98 88888.00 2011-10-18 16:06:28.990 291 13156.03 437.45 56956.86 88888.00 2011-10-18 16:06:29.990 291 13156.29 438.19 56957.10 88888.00 2011-10-18 16:06:30.990 291 13156.16 437.95 56956.49 88888.00 2011-10-18 16:06:31.990 291 13156.81 438.69 56956.61 88888.00 2011-10-18 16:06:32.990 291 13155.77 438.69 56956.98 88888.00 2011-10-18 16:06:33.990 291 13156.81 438.07 56956.00 88888.00 2011-10-18 16:06:34.990 291 13156.03 438.81 56956.86 88888.00 2011-10-18 16:06:35.990 291 13156.42 438.81 56957.10 88888.00 2011-10-18 16:06:36.990 291 13156.42 438.19 56956.36 88888.00 2011-10-18 16:06:37.990 291 13156.16 438.44 56956.73 88888.00 2011-10-18 16:06:38.990 291 13155.90 438.57 56956.86 88888.00 2011-10-18 16:06:39.990 291 13156.29 437.82 56956.49 88888.00 2011-10-18 16:06:40.990 291 13156.16 438.19 56956.61 88888.00 2011-10-18 16:06:41.990 291 13156.16 438.81 56957.34 88888.00 2011-10-18 16:06:42.990 291 13155.77 438.19 56956.61 88888.00 2011-10-18 16:06:43.990 291 13156.16 438.07 56956.36 88888.00 2011-10-18 16:06:44.990 291 13156.16 438.32 56956.24 88888.00 2011-10-18 16:06:45.990 291 13155.90 438.19 56956.36 88888.00 2011-10-18 16:06:46.990 291 13156.42 438.32 56956.73 88888.00 2011-10-18 16:06:47.990 291 13156.29 437.58 56956.73 88888.00 2011-10-18 16:06:48.990 291 13155.77 437.45 56956.49 88888.00 2011-10-18 16:06:49.990 291 13156.29 437.82 56956.61 88888.00 2011-10-18 16:06:50.990 291 13156.29 437.45 56956.12 88888.00 2011-10-18 16:06:51.990 291 13156.16 437.95 56957.34 88888.00 2011-10-18 16:06:52.990 291 13157.20 437.45 56956.49 88888.00 2011-10-18 16:06:53.990 291 13156.16 438.07 56956.86 88888.00 2011-10-18 16:06:54.990 291 13156.03 437.70 56957.10 88888.00 2011-10-18 16:06:55.990 291 13156.81 438.07 56955.88 88888.00 2011-10-18 16:06:56.990 291 13156.68 437.58 56956.73 88888.00 2011-10-18 16:06:57.990 291 13156.16 438.57 56957.22 88888.00 2011-10-18 16:06:58.990 291 13156.68 437.70 56956.98 88888.00 2011-10-18 16:06:59.990 291 13156.94 437.95 56956.86 88888.00 2011-10-18 16:07:00.990 291 13156.94 437.82 56956.49 88888.00 2011-10-18 16:07:01.990 291 13156.68 438.07 56955.75 88888.00 2011-10-18 16:07:02.990 291 13157.72 437.95 56956.61 88888.00 2011-10-18 16:07:03.990 291 13157.07 438.32 56956.73 88888.00 2011-10-18 16:07:04.990 291 13157.20 437.70 56956.61 88888.00 2011-10-18 16:07:05.990 291 13156.55 437.33 56956.86 88888.00 2011-10-18 16:07:06.990 291 13157.20 437.70 56956.61 88888.00 2011-10-18 16:07:07.990 291 13156.42 438.19 56956.98 88888.00 2011-10-18 16:07:08.990 291 13156.68 438.07 56956.86 88888.00 2011-10-18 16:07:09.990 291 13156.81 437.70 56956.49 88888.00 2011-10-18 16:07:10.990 291 13156.29 437.70 56956.24 88888.00 2011-10-18 16:07:11.990 291 13156.55 438.19 56956.61 88888.00 2011-10-18 16:07:12.990 291 13156.29 437.82 56956.49 88888.00 2011-10-18 16:07:13.990 291 13156.29 437.95 56956.49 88888.00 2011-10-18 16:07:14.990 291 13156.94 437.20 56956.49 88888.00 2011-10-18 16:07:15.990 291 13156.03 437.82 56956.73 88888.00 2011-10-18 16:07:16.990 291 13156.68 437.33 56957.22 88888.00 2011-10-18 16:07:17.990 291 13156.29 437.33 56956.61 88888.00 2011-10-18 16:07:18.990 291 13156.42 436.96 56957.10 88888.00 2011-10-18 16:07:19.990 291 13155.90 437.82 56957.34 88888.00 2011-10-18 16:07:21.990 291 13156.03 437.20 56956.73 88888.00 2011-10-18 16:07:22.990 291 13155.38 437.82 56956.61 88888.00 2011-10-18 16:07:23.990 291 13156.55 437.33 56956.86 88888.00 2011-10-18 16:07:24.990 291 13155.90 437.58 56956.36 88888.00 2011-10-18 16:07:25.990 291 13155.77 436.83 56956.49 88888.00 2011-10-18 16:07:26.990 291 13155.51 437.58 56956.73 88888.00 2011-10-18 16:07:27.990 291 13156.16 437.58 56956.49 88888.00 2011-10-18 16:07:28.990 291 13156.16 437.58 56956.61 88888.00 2011-10-18 16:07:29.990 291 13156.29 437.58 56956.61 88888.00 2011-10-18 16:07:30.990 291 13156.55 437.58 56956.49 88888.00 2011-10-18 16:07:31.990 291 13156.68 437.95 56956.86 88888.00 2011-10-18 16:07:32.990 291 13156.42 437.95 56956.86 88888.00 2011-10-18 16:07:33.990 291 13156.68 437.82 56956.86 88888.00 2011-10-18 16:07:34.990 291 13156.42 437.58 56956.12 88888.00 2011-10-18 16:07:35.990 291 13156.68 437.20 56956.73 88888.00 2011-10-18 16:07:36.990 291 13156.42 438.32 56956.86 88888.00 2011-10-18 16:07:37.990 291 13156.42 438.19 56956.36 88888.00 2011-10-18 16:07:38.990 291 13156.42 438.07 56956.73 88888.00 2011-10-18 16:07:39.990 291 13156.81 437.95 56956.36 88888.00 2011-10-18 16:07:40.990 291 13156.94 437.70 56956.49 88888.00 2011-10-18 16:07:41.990 291 13156.68 438.44 56956.86 88888.00 2011-10-18 16:07:42.990 291 13156.68 437.70 56957.10 88888.00 2011-10-18 16:07:43.990 291 13156.81 437.82 56957.10 88888.00 2011-10-18 16:07:44.990 291 13157.07 438.19 56956.12 88888.00 2011-10-18 16:07:45.990 291 13156.94 437.82 56957.46 88888.00 2011-10-18 16:07:46.990 291 13157.07 437.95 56956.73 88888.00 2011-10-18 16:07:47.990 291 13156.29 438.57 56956.86 88888.00 2011-10-18 16:07:48.990 291 13156.68 438.07 56957.59 88888.00 2011-10-18 16:07:49.990 291 13157.20 437.95 56957.46 88888.00 2011-10-18 16:07:50.990 291 13157.98 438.32 56956.36 88888.00 2011-10-18 16:07:51.990 291 13156.81 438.07 56957.46 88888.00 2011-10-18 16:07:52.990 291 13156.94 437.95 56956.61 88888.00 2011-10-18 16:07:53.990 291 13156.55 437.82 56956.73 88888.00 2011-10-18 16:07:54.990 291 13156.94 437.45 56957.34 88888.00 2011-10-18 16:07:55.990 291 13156.42 438.19 56957.22 88888.00 2011-10-18 16:07:56.990 291 13156.94 437.08 56956.73 88888.00 2011-10-18 16:07:57.990 291 13156.16 437.70 56956.86 88888.00 2011-10-18 16:07:58.990 291 13156.81 437.82 56957.10 88888.00 2011-10-18 16:07:59.990 291 13156.94 437.70 56956.00 88888.00 2011-10-18 16:08:00.990 291 13157.20 437.70 56957.46 88888.00 2011-10-18 16:08:01.990 291 13156.03 437.45 56956.49 88888.00 2011-10-18 16:08:02.990 291 13156.81 436.96 56956.49 88888.00 2011-10-18 16:08:03.990 291 13156.68 437.58 56956.86 88888.00 2011-10-18 16:08:04.990 291 13156.94 437.20 56956.61 88888.00 2011-10-18 16:08:05.990 291 13156.55 437.33 56956.73 88888.00 2011-10-18 16:08:06.990 291 13155.90 436.71 56957.10 88888.00 2011-10-18 16:08:07.990 291 13156.81 436.71 56956.98 88888.00 2011-10-18 16:08:08.990 291 13156.68 437.08 56956.73 88888.00 2011-10-18 16:08:09.990 291 13156.81 437.08 56956.36 88888.00 2011-10-18 16:08:10.990 291 13156.29 436.71 56956.98 88888.00 2011-10-18 16:08:11.990 291 13156.68 437.20 56956.36 88888.00 2011-10-18 16:08:12.990 291 13156.94 436.83 56955.88 88888.00 2011-10-18 16:08:13.990 291 13156.81 437.08 56956.98 88888.00 2011-10-18 16:08:14.990 291 13156.42 436.34 56956.49 88888.00 2011-10-18 16:08:15.990 291 13157.20 437.08 56956.73 88888.00 2011-10-18 16:08:16.990 291 13156.68 437.33 56957.46 88888.00 2011-10-18 16:08:17.990 291 13157.72 437.58 56956.36 88888.00 2011-10-18 16:08:18.990 291 13156.68 437.20 56957.59 88888.00 2011-10-18 16:08:19.990 291 13157.07 437.33 56957.34 88888.00 2011-10-18 16:08:20.990 291 13156.94 437.33 56957.71 88888.00 2011-10-18 16:08:21.990 291 13157.59 437.70 56956.61 88888.00 2011-10-18 16:08:22.990 291 13157.59 437.70 56957.10 88888.00 2011-10-18 16:08:23.990 291 13157.20 437.70 56957.46 88888.00 2011-10-18 16:08:24.990 291 13156.68 438.57 56956.36 88888.00 2011-10-18 16:08:25.990 291 13156.29 437.82 56957.95 88888.00 2011-10-18 16:08:26.990 291 13156.81 437.70 56956.98 88888.00 2011-10-18 16:08:27.990 291 13157.20 438.07 56956.49 88888.00 2011-10-18 16:08:28.990 291 13156.68 437.95 56957.10 88888.00 2011-10-18 16:08:29.990 291 13157.07 437.45 56956.98 88888.00 2011-10-18 16:08:30.990 291 13156.55 437.58 56956.49 88888.00 2011-10-18 16:08:31.990 291 13156.42 437.82 56957.59 88888.00 2011-10-18 16:08:32.990 291 13156.68 437.33 56956.86 88888.00 2011-10-18 16:08:33.990 291 13155.64 437.20 56957.22 88888.00 2011-10-18 16:08:34.990 291 13156.42 437.45 56957.71 88888.00 2011-10-18 16:08:35.990 291 13155.90 437.33 56956.73 88888.00 2011-10-18 16:08:36.990 291 13156.29 437.20 56957.59 88888.00 2011-10-18 16:08:37.990 291 13156.55 436.71 56957.22 88888.00 2011-10-18 16:08:38.990 291 13156.29 437.20 56957.34 88888.00 2011-10-18 16:08:39.990 291 13156.81 437.45 56957.46 88888.00 2011-10-18 16:08:40.990 291 13156.42 437.45 56957.34 88888.00 2011-10-18 16:08:41.990 291 13157.07 437.08 56956.73 88888.00 2011-10-18 16:08:42.990 291 13155.51 437.33 56957.22 88888.00 2011-10-18 16:08:43.990 291 13156.16 436.83 56956.49 88888.00 2011-10-18 16:08:44.990 291 13157.33 436.83 56956.86 88888.00 2011-10-18 16:08:45.990 291 13156.94 436.96 56956.98 88888.00 2011-10-18 16:08:46.990 291 13156.55 437.20 56956.86 88888.00 2011-10-18 16:08:47.990 291 13156.81 436.96 56956.61 88888.00 2011-10-18 16:08:48.990 291 13156.03 436.96 56956.86 88888.00 2011-10-18 16:08:49.990 291 13156.42 436.71 56956.24 88888.00 2011-10-18 16:08:50.990 291 13156.55 436.71 56957.22 88888.00 2011-10-18 16:08:51.990 291 13157.59 437.33 56956.73 88888.00 2011-10-18 16:08:52.990 291 13156.94 436.96 56956.98 88888.00 2011-10-18 16:08:53.990 291 13156.55 436.96 56956.98 88888.00 2011-10-18 16:08:54.990 291 13156.55 436.71 56956.61 88888.00 2011-10-18 16:08:55.990 291 13156.68 436.96 56957.71 88888.00 2011-10-18 16:08:56.990 291 13157.07 437.58 56956.61 88888.00 2011-10-18 16:08:57.990 291 13156.29 437.20 56957.59 88888.00 2011-10-18 16:08:58.990 291 13156.81 437.20 56957.46 88888.00 2011-10-18 16:08:59.990 291 13156.81 437.20 56956.86 88888.00 2011-10-18 16:09:00.990 291 13156.29 437.45 56957.22 88888.00 2011-10-18 16:09:01.990 291 13156.16 437.20 56957.34 88888.00 2011-10-18 16:09:02.990 291 13157.46 437.33 56957.10 88888.00 2011-10-18 16:09:03.990 291 13156.42 437.08 56957.22 88888.00 2011-10-18 16:09:04.990 291 13156.29 437.20 56957.10 88888.00 2011-10-18 16:09:05.990 291 13156.81 437.58 56956.98 88888.00 2011-10-18 16:09:06.990 291 13156.68 437.45 56957.10 88888.00 2011-10-18 16:09:07.990 291 13157.33 437.20 56956.86 88888.00 2011-10-18 16:09:08.990 291 13156.68 437.70 56956.61 88888.00 2011-10-18 16:09:09.990 291 13156.81 437.08 56956.86 88888.00 2011-10-18 16:09:10.990 291 13156.94 437.20 56957.10 88888.00 2011-10-18 16:09:11.990 291 13156.29 437.58 56956.86 88888.00 2011-10-18 16:09:12.990 291 13156.68 437.58 56956.98 88888.00 2011-10-18 16:09:13.990 291 13156.55 436.83 56956.61 88888.00 2011-10-18 16:09:14.990 291 13156.29 437.08 56957.34 88888.00 2011-10-18 16:09:15.990 291 13156.29 436.46 56957.22 88888.00 2011-10-18 16:09:16.990 291 13156.55 436.71 56957.22 88888.00 2011-10-18 16:09:17.990 291 13156.55 437.20 56957.46 88888.00 2011-10-18 16:09:18.990 291 13156.29 437.08 56956.61 88888.00 2011-10-18 16:09:19.990 291 13156.81 437.20 56957.22 88888.00 2011-10-18 16:09:20.990 291 13157.33 436.83 56957.22 88888.00 2011-10-18 16:09:21.990 291 13156.81 436.96 56956.73 88888.00 2011-10-18 16:09:22.990 291 13156.81 436.46 56956.86 88888.00 2011-10-18 16:09:23.990 291 13156.29 436.71 56957.59 88888.00 2011-10-18 16:09:24.990 291 13156.03 436.34 56957.59 88888.00 2011-10-18 16:09:25.990 291 13157.07 436.46 56956.86 88888.00 2011-10-18 16:09:26.990 291 13156.55 436.71 56956.73 88888.00 2011-10-18 16:09:27.990 291 13156.55 436.34 56956.98 88888.00 2011-10-18 16:09:28.990 291 13156.16 436.71 56957.10 88888.00 2011-10-18 16:09:29.990 291 13157.20 436.46 56957.10 88888.00 2011-10-18 16:09:30.990 291 13156.68 436.96 56956.73 88888.00 2011-10-18 16:09:31.990 291 13156.68 436.34 56956.98 88888.00 2011-10-18 16:09:32.990 291 13157.20 436.83 56957.34 88888.00 2011-10-18 16:09:33.990 291 13156.55 436.09 56957.46 88888.00 2011-10-18 16:09:34.990 291 13156.42 436.46 56956.61 88888.00 2011-10-18 16:09:35.990 291 13156.55 437.33 56956.86 88888.00 2011-10-18 16:09:36.990 291 13156.16 437.08 56956.98 88888.00 2011-10-18 16:09:37.990 291 13156.81 436.34 56956.49 88888.00 2011-10-18 16:09:38.990 291 13156.68 436.34 56956.98 88888.00 2011-10-18 16:09:39.990 291 13157.07 437.20 56957.22 88888.00 2011-10-18 16:09:40.990 291 13156.81 436.83 56957.22 88888.00 2011-10-18 16:09:41.990 291 13156.55 436.83 56957.10 88888.00 2011-10-18 16:09:42.990 291 13156.94 437.20 56957.22 88888.00 2011-10-18 16:09:43.990 291 13156.55 437.33 56956.98 88888.00 2011-10-18 16:09:44.990 291 13156.55 436.71 56957.34 88888.00 2011-10-18 16:09:45.990 291 13156.55 436.71 56956.98 88888.00 2011-10-18 16:09:46.990 291 13155.90 436.83 56957.59 88888.00 2011-10-18 16:09:47.990 291 13156.42 437.33 56956.73 88888.00 2011-10-18 16:09:48.990 291 13156.29 437.08 56956.86 88888.00 2011-10-18 16:09:49.990 291 13156.55 436.83 56957.22 88888.00 2011-10-18 16:09:50.990 291 13156.16 436.21 56957.46 88888.00 2011-10-18 16:09:51.990 291 13156.81 437.33 56956.36 88888.00 2011-10-18 16:09:52.990 291 13157.07 437.70 56956.86 88888.00 2011-10-18 16:09:53.990 291 13156.42 437.08 56956.98 88888.00 2011-10-18 16:09:54.990 291 13156.03 437.08 56956.61 88888.00 2011-10-18 16:09:55.990 291 13156.55 436.46 56956.98 88888.00 2011-10-18 16:09:56.990 291 13156.42 436.71 56957.22 88888.00 2011-10-18 16:09:57.990 291 13156.42 436.96 56956.86 88888.00 2011-10-18 16:09:58.990 291 13156.55 436.96 56956.49 88888.00 2011-10-18 16:09:59.990 291 13156.03 437.45 56956.98 88888.00 2011-10-18 16:10:00.990 291 13156.68 436.71 56956.98 88888.00 2011-10-18 16:10:01.990 291 13156.03 437.08 56957.22 88888.00 2011-10-18 16:10:02.990 291 13156.55 437.08 56957.22 88888.00 2011-10-18 16:10:03.990 291 13156.42 436.96 56956.61 88888.00 2011-10-18 16:10:04.990 291 13156.68 436.96 56957.22 88888.00 2011-10-18 16:10:05.990 291 13156.42 436.96 56956.36 88888.00 2011-10-18 16:10:06.990 291 13156.29 436.96 56957.10 88888.00 2011-10-18 16:10:07.990 291 13156.94 437.33 56956.86 88888.00 2011-10-18 16:10:08.990 291 13155.77 436.46 56956.61 88888.00 2011-10-18 16:10:09.990 291 13157.20 436.83 56956.98 88888.00 2011-10-18 16:10:10.990 291 13155.90 436.58 56957.34 88888.00 2011-10-18 16:10:11.990 291 13156.68 436.58 56956.36 88888.00 2011-10-18 16:10:12.990 291 13156.55 436.46 56957.10 88888.00 2011-10-18 16:10:13.990 291 13156.03 436.46 56957.10 88888.00 2011-10-18 16:10:14.990 291 13156.16 436.34 56957.46 88888.00 2011-10-18 16:10:15.990 291 13156.29 436.71 56956.98 88888.00 2011-10-18 16:10:16.990 291 13156.42 436.34 56957.10 88888.00 2011-10-18 16:10:17.990 291 13156.29 436.58 56956.98 88888.00 2011-10-18 16:10:18.990 291 13155.64 436.96 56956.36 88888.00 2011-10-18 16:10:19.990 291 13156.42 437.08 56956.98 88888.00 2011-10-18 16:10:20.990 291 13156.81 436.21 56957.22 88888.00 2011-10-18 16:10:21.990 291 13156.94 436.46 56956.36 88888.00 2011-10-18 16:10:22.990 291 13156.42 436.46 56957.46 88888.00 2011-10-18 16:10:23.990 291 13156.16 436.83 56956.61 88888.00 2011-10-18 16:10:24.990 291 13156.29 436.46 56956.49 88888.00 2011-10-18 16:10:25.990 291 13156.55 437.08 56957.10 88888.00 2011-10-18 16:10:26.990 291 13156.81 436.83 56956.98 88888.00 2011-10-18 16:10:27.990 291 13156.55 436.34 56956.61 88888.00 2011-10-18 16:10:28.990 291 13155.64 435.97 56957.34 88888.00 2011-10-18 16:10:29.990 291 13156.29 436.21 56956.73 88888.00 2011-10-18 16:10:30.990 291 13155.90 436.96 56956.61 88888.00 2011-10-18 16:10:31.990 291 13156.42 436.21 56957.10 88888.00 2011-10-18 16:10:32.990 291 13155.64 436.46 56956.98 88888.00 2011-10-18 16:10:33.990 291 13156.81 436.71 56956.86 88888.00 2011-10-18 16:10:34.990 291 13156.42 436.46 56956.36 88888.00 2011-10-18 16:10:35.990 291 13156.81 436.21 56957.10 88888.00 2011-10-18 16:10:36.990 291 13156.68 436.46 56957.10 88888.00 2011-10-18 16:10:37.990 291 13156.42 435.97 56956.49 88888.00 2011-10-18 16:10:38.990 291 13156.81 436.96 56956.61 88888.00 2011-10-18 16:10:39.990 291 13156.16 436.83 56956.49 88888.00 2011-10-18 16:10:40.990 291 13157.07 436.58 56957.10 88888.00 2011-10-18 16:10:41.990 291 13157.07 436.71 56957.34 88888.00 2011-10-18 16:10:42.990 291 13157.07 436.46 56957.10 88888.00 2011-10-18 16:10:43.990 291 13157.33 436.96 56957.10 88888.00 2011-10-18 16:10:44.990 291 13156.68 436.58 56956.61 88888.00 2011-10-18 16:10:45.990 291 13156.16 436.83 56956.36 88888.00 2011-10-18 16:10:46.990 291 13157.20 436.71 56956.98 88888.00 2011-10-18 16:10:47.990 291 13156.29 436.34 56956.98 88888.00 2011-10-18 16:10:48.990 291 13157.33 436.71 56957.10 88888.00 2011-10-18 16:10:49.990 291 13156.55 436.09 56957.10 88888.00 2011-10-18 16:10:50.990 291 13157.72 436.46 56956.49 88888.00 2011-10-18 16:10:51.990 291 13156.42 437.20 56957.22 88888.00 2011-10-18 16:10:52.990 291 13156.29 436.58 56957.10 88888.00 2011-10-18 16:10:53.990 291 13156.81 437.20 56957.10 88888.00 2011-10-18 16:10:54.990 291 13156.81 436.96 56956.98 88888.00 2011-10-18 16:10:55.990 291 13156.81 436.21 56956.36 88888.00 2011-10-18 16:10:56.990 291 13156.03 436.71 56957.34 88888.00 2011-10-18 16:10:57.990 291 13156.29 436.83 56956.98 88888.00 2011-10-18 16:10:58.990 291 13156.94 436.34 56956.98 88888.00 2011-10-18 16:10:59.990 291 13157.33 436.71 56956.86 88888.00 2011-10-18 16:11:00.990 291 13157.33 436.83 56956.73 88888.00 2011-10-18 16:11:01.990 291 13156.94 436.58 56957.10 88888.00 2011-10-18 16:11:02.990 291 13156.81 436.46 56956.61 88888.00 2011-10-18 16:11:03.990 291 13156.94 437.58 56957.71 88888.00 2011-10-18 16:11:04.990 291 13157.59 436.21 56957.10 88888.00 2011-10-18 16:11:05.990 291 13156.55 436.46 56956.61 88888.00 2011-10-18 16:11:06.990 291 13156.94 436.96 56957.22 88888.00 2011-10-18 16:11:07.990 291 13156.81 436.71 56956.49 88888.00 2011-10-18 16:11:08.990 291 13157.59 436.34 56956.73 88888.00 2011-10-18 16:11:09.990 291 13157.59 436.46 56957.95 88888.00 2011-10-18 16:11:10.990 291 13157.46 436.34 56957.22 88888.00 2011-10-18 16:11:11.990 291 13156.81 437.08 56956.73 88888.00 2011-10-18 16:11:12.990 291 13157.07 437.20 56957.46 88888.00 2011-10-18 16:11:13.990 291 13157.59 436.58 56956.98 88888.00 2011-10-18 16:11:14.990 291 13156.42 436.71 56957.71 88888.00 2011-10-18 16:11:15.990 291 13156.68 436.34 56957.22 88888.00 2011-10-18 16:11:16.990 291 13156.55 437.08 56956.86 88888.00 2011-10-18 16:11:17.990 291 13157.46 436.09 56957.34 88888.00 2011-10-18 16:11:18.990 291 13157.07 436.83 56956.24 88888.00 2011-10-18 16:11:19.990 291 13156.68 436.34 56957.34 88888.00 2011-10-18 16:11:20.990 291 13156.68 436.09 56957.34 88888.00 2011-10-18 16:11:21.990 291 13157.07 436.34 56957.22 88888.00 2011-10-18 16:11:22.990 291 13156.81 436.21 56957.46 88888.00 2011-10-18 16:11:23.990 291 13156.55 436.83 56958.20 88888.00 2011-10-18 16:11:24.990 291 13156.94 437.20 56957.46 88888.00 2011-10-18 16:11:25.990 291 13156.68 436.34 56957.10 88888.00 2011-10-18 16:11:26.990 291 13157.59 436.34 56957.46 88888.00 2011-10-18 16:11:27.990 291 13156.94 436.34 56957.10 88888.00 2011-10-18 16:11:28.990 291 13157.20 436.58 56957.46 88888.00 2011-10-18 16:11:29.990 291 13156.68 436.96 56957.22 88888.00 2011-10-18 16:11:30.990 291 13156.81 436.21 56956.73 88888.00 2011-10-18 16:11:31.990 291 13156.55 436.83 56957.46 88888.00 2011-10-18 16:11:32.990 291 13157.07 436.46 56957.59 88888.00 2011-10-18 16:11:33.990 291 13156.42 436.09 56957.34 88888.00 2011-10-18 16:11:34.990 291 13156.68 436.21 56956.49 88888.00 2011-10-18 16:11:35.990 291 13156.81 436.34 56956.73 88888.00 2011-10-18 16:11:36.990 291 13156.94 436.46 56957.46 88888.00 2011-10-18 16:11:37.990 291 13157.20 436.58 56957.22 88888.00 2011-10-18 16:11:38.990 291 13156.55 436.21 56956.86 88888.00 2011-10-18 16:11:39.990 291 13157.07 436.58 56957.22 88888.00 2011-10-18 16:11:40.990 291 13156.81 436.58 56957.71 88888.00 2011-10-18 16:11:41.990 291 13156.55 436.46 56957.10 88888.00 2011-10-18 16:11:42.990 291 13156.81 436.96 56956.61 88888.00 2011-10-18 16:11:43.990 291 13156.94 435.97 56957.10 88888.00 2011-10-18 16:11:44.990 291 13157.33 436.96 56957.83 88888.00 2011-10-18 16:11:45.990 291 13157.07 436.46 56956.73 88888.00 2011-10-18 16:11:46.990 291 13157.07 435.97 56957.10 88888.00 2011-10-18 16:11:47.989 291 13157.59 436.96 56956.49 88888.00 2011-10-18 16:11:48.989 291 13156.94 436.58 56957.71 88888.00 2011-10-18 16:11:49.989 291 13157.07 437.20 56957.46 88888.00 2011-10-18 16:11:50.989 291 13157.33 436.46 56956.86 88888.00 2011-10-18 16:11:51.989 291 13157.07 436.09 56957.22 88888.00 2011-10-18 16:11:52.989 291 13156.16 436.96 56956.98 88888.00 2011-10-18 16:11:53.989 291 13156.16 436.58 56958.08 88888.00 2011-10-18 16:11:54.989 291 13156.81 436.21 56957.71 88888.00 2011-10-18 16:11:55.989 291 13157.72 436.71 56957.22 88888.00 2011-10-18 16:11:56.989 291 13156.68 435.72 56957.34 88888.00 2011-10-18 16:11:57.989 291 13157.33 436.21 56957.34 88888.00 2011-10-18 16:11:58.989 291 13157.59 436.71 56957.34 88888.00 2011-10-18 16:11:59.989 291 13157.33 436.34 56957.46 88888.00 2011-10-18 16:12:00.989 291 13157.46 436.58 56957.59 88888.00 2011-10-18 16:12:01.989 291 13156.94 436.96 56956.86 88888.00 2011-10-18 16:12:02.989 291 13156.42 436.46 56956.98 88888.00 2011-10-18 16:12:03.989 291 13157.33 436.58 56957.59 88888.00 2011-10-18 16:12:04.989 291 13157.20 436.58 56956.86 88888.00 2011-10-18 16:12:05.989 291 13156.94 436.46 56956.86 88888.00 2011-10-18 16:12:06.989 291 13157.98 436.46 56956.98 88888.00 2011-10-18 16:12:07.989 291 13157.07 436.71 56957.34 88888.00 2011-10-18 16:12:08.989 291 13156.29 436.46 56957.34 88888.00 2011-10-18 16:12:09.989 291 13157.07 436.34 56957.46 88888.00 2011-10-18 16:12:10.989 291 13157.72 436.34 56957.46 88888.00 2011-10-18 16:12:11.989 291 13157.72 436.46 56957.10 88888.00 2011-10-18 16:12:12.989 291 13157.59 437.08 56957.22 88888.00 2011-10-18 16:12:13.989 291 13157.98 436.96 56957.10 88888.00 2011-10-18 16:12:14.989 291 13158.24 437.33 56957.22 88888.00 2011-10-18 16:12:15.989 291 13157.20 437.82 56956.86 88888.00 2011-10-18 16:12:16.989 291 13157.85 436.83 56957.71 88888.00 2011-10-18 16:12:17.989 291 13157.98 437.20 56957.34 88888.00 2011-10-18 16:12:18.989 291 13157.72 437.20 56957.83 88888.00 2011-10-18 16:12:19.989 291 13157.59 437.58 56957.10 88888.00 2011-10-18 16:12:20.989 291 13158.24 436.71 56957.46 88888.00 2011-10-18 16:12:21.989 291 13158.11 437.33 56957.46 88888.00 2011-10-18 16:12:22.989 291 13157.33 436.96 56956.98 88888.00 2011-10-18 16:12:23.989 291 13157.59 437.58 56957.71 88888.00 2011-10-18 16:12:24.989 291 13157.20 436.83 56956.86 88888.00 2011-10-18 16:12:25.989 291 13157.72 437.58 56958.08 88888.00 2011-10-18 16:12:26.989 291 13157.07 437.58 56957.46 88888.00 2011-10-18 16:12:27.989 291 13157.33 437.45 56957.22 88888.00 2011-10-18 16:12:28.989 291 13157.85 437.45 56957.34 88888.00 2011-10-18 16:12:29.989 291 13157.72 437.82 56957.83 88888.00 2011-10-18 16:12:30.989 291 13157.85 437.58 56957.71 88888.00 2011-10-18 16:12:31.989 291 13158.11 437.58 56957.34 88888.00 2011-10-18 16:12:32.989 291 13157.85 437.82 56957.10 88888.00 2011-10-18 16:12:33.989 291 13157.46 438.19 56958.08 88888.00 2011-10-18 16:12:34.989 291 13158.37 437.33 56957.46 88888.00 2011-10-18 16:12:35.989 291 13157.33 438.32 56957.71 88888.00 2011-10-18 16:12:36.989 291 13158.24 437.95 56957.46 88888.00 2011-10-18 16:12:37.989 291 13157.98 437.70 56957.10 88888.00 2011-10-18 16:12:38.989 291 13158.24 437.45 56957.71 88888.00 2011-10-18 16:12:39.989 291 13157.33 437.33 56957.83 88888.00 2011-10-18 16:12:40.989 291 13157.59 437.82 56957.46 88888.00 2011-10-18 16:12:41.989 291 13157.72 438.19 56957.46 88888.00 2011-10-18 16:12:42.989 291 13157.85 438.32 56957.95 88888.00 2011-10-18 16:12:43.989 291 13156.81 437.45 56957.59 88888.00 2011-10-18 16:12:44.989 291 13157.33 437.95 56957.83 88888.00 2011-10-18 16:12:45.989 291 13158.11 438.32 56957.46 88888.00 2011-10-18 16:12:46.989 291 13157.72 437.58 56958.08 88888.00 2011-10-18 16:12:47.989 291 13157.85 436.83 56957.59 88888.00 2011-10-18 16:12:48.989 291 13157.46 437.95 56957.59 88888.00 2011-10-18 16:12:49.989 291 13157.46 437.82 56956.98 88888.00 2011-10-18 16:12:50.989 291 13157.85 437.20 56957.71 88888.00 2011-10-18 16:12:51.989 291 13157.72 438.07 56957.46 88888.00 2011-10-18 16:12:52.989 291 13156.81 437.20 56957.95 88888.00 2011-10-18 16:12:53.989 291 13157.59 437.82 56957.95 88888.00 2011-10-18 16:12:54.989 291 13157.46 437.33 56957.46 88888.00 2011-10-18 16:12:55.989 291 13157.72 437.45 56957.59 88888.00 2011-10-18 16:12:56.989 291 13156.94 437.20 56956.86 88888.00 2011-10-18 16:12:57.989 291 13156.81 437.33 56957.22 88888.00 2011-10-18 16:12:58.989 291 13156.94 436.96 56956.98 88888.00 2011-10-18 16:12:59.989 291 13157.33 437.08 56957.22 88888.00 2011-10-18 16:13:00.989 291 13157.07 436.96 56957.22 88888.00 2011-10-18 16:13:01.989 291 13157.20 437.33 56957.10 88888.00 2011-10-18 16:13:02.989 291 13156.94 437.08 56957.71 88888.00 2011-10-18 16:13:03.989 291 13157.20 437.08 56956.73 88888.00 2011-10-18 16:13:04.989 291 13156.29 436.96 56957.10 88888.00 2011-10-18 16:13:05.989 291 13156.55 436.71 56957.95 88888.00 2011-10-18 16:13:06.989 291 13156.55 437.82 56957.34 88888.00 2011-10-18 16:13:07.989 291 13156.42 437.08 56957.59 88888.00 2011-10-18 16:13:08.989 291 13156.16 436.83 56957.46 88888.00 2011-10-18 16:13:09.989 291 13156.29 436.96 56957.34 88888.00 2011-10-18 16:13:10.989 291 13156.81 435.97 56957.71 88888.00 2011-10-18 16:13:11.989 291 13156.03 437.08 56956.98 88888.00 2011-10-18 16:13:12.989 291 13155.90 437.58 56956.73 88888.00 2011-10-18 16:13:13.989 291 13156.29 436.46 56957.22 88888.00 2011-10-18 16:13:14.989 291 13156.42 437.58 56956.98 88888.00 2011-10-18 16:13:15.989 291 13155.77 437.20 56957.46 88888.00 2011-10-18 16:13:16.989 291 13155.77 437.08 56957.34 88888.00 2011-10-18 16:13:17.989 291 13156.03 436.71 56957.46 88888.00 2011-10-18 16:13:18.989 291 13156.29 437.08 56956.98 88888.00 2011-10-18 16:13:19.989 291 13155.90 437.45 56957.22 88888.00 2011-10-18 16:13:20.989 291 13155.77 436.96 56957.10 88888.00 2011-10-18 16:13:21.989 291 13155.64 436.21 56956.86 88888.00 2011-10-18 16:13:22.989 291 13155.77 437.20 56957.22 88888.00 2011-10-18 16:13:23.989 291 13155.90 436.34 56956.61 88888.00 2011-10-18 16:13:24.989 291 13155.90 436.34 56956.86 88888.00 2011-10-18 16:13:25.989 291 13155.77 436.58 56956.86 88888.00 2011-10-18 16:13:26.989 291 13155.77 437.08 56957.71 88888.00 2011-10-18 16:13:27.989 291 13155.51 437.08 56958.08 88888.00 2011-10-18 16:13:28.989 291 13155.64 436.58 56957.10 88888.00 2011-10-18 16:13:29.989 291 13155.12 436.34 56957.22 88888.00 2011-10-18 16:13:30.989 291 13155.64 436.34 56956.61 88888.00 2011-10-18 16:13:31.989 291 13154.99 436.58 56956.98 88888.00 2011-10-18 16:13:32.989 291 13155.25 436.34 56956.86 88888.00 2011-10-18 16:13:33.989 291 13155.64 436.71 56956.61 88888.00 2011-10-18 16:13:34.989 291 13154.86 436.83 56956.73 88888.00 2011-10-18 16:13:35.989 291 13154.99 436.34 56956.49 88888.00 2011-10-18 16:13:36.989 291 13154.60 436.58 56957.22 88888.00 2011-10-18 16:13:37.989 291 13155.25 436.58 56956.98 88888.00 2011-10-18 16:13:38.989 291 13155.12 436.96 56956.98 88888.00 2011-10-18 16:13:39.989 291 13154.73 436.83 56957.22 88888.00 2011-10-18 16:13:40.989 291 13154.47 436.96 56956.73 88888.00 2011-10-18 16:13:41.989 291 13154.86 437.20 56956.24 88888.00 2011-10-18 16:13:42.989 291 13154.21 437.33 56956.36 88888.00 2011-10-18 16:13:43.989 291 13154.60 437.08 56956.24 88888.00 2011-10-18 16:13:44.989 291 13154.34 436.96 56956.98 88888.00 2011-10-18 16:13:45.989 291 13154.08 436.71 56956.36 88888.00 2011-10-18 16:13:46.989 291 13154.08 436.46 56957.34 88888.00 2011-10-18 16:13:47.989 291 13154.47 436.71 56956.73 88888.00 2011-10-18 16:13:48.989 291 13154.34 436.34 56956.98 88888.00 2011-10-18 16:13:49.989 291 13154.47 437.20 56956.98 88888.00 2011-10-18 16:13:50.989 291 13154.34 436.83 56956.61 88888.00 2011-10-18 16:13:51.989 291 13154.08 436.46 56956.61 88888.00 2011-10-18 16:13:52.989 291 13154.60 436.58 56956.73 88888.00 2011-10-18 16:13:53.989 291 13153.82 436.96 56956.73 88888.00 2011-10-18 16:13:54.989 291 13154.60 436.71 56956.24 88888.00 2011-10-18 16:13:55.989 291 13153.56 435.84 56956.36 88888.00 2011-10-18 16:13:56.989 291 13154.47 436.58 56956.36 88888.00 2011-10-18 16:13:57.989 291 13154.73 436.46 56956.36 88888.00 2011-10-18 16:13:58.989 291 13154.08 436.96 56957.22 88888.00 2011-10-18 16:13:59.989 291 13154.73 436.58 56956.36 88888.00 2011-10-18 16:14:00.989 291 13154.34 436.96 56957.22 88888.00 2011-10-18 16:14:01.989 291 13154.34 436.34 56956.73 88888.00 2011-10-18 16:14:02.989 291 13154.34 436.09 56956.61 88888.00 2011-10-18 16:14:03.989 291 13154.73 436.83 56956.86 88888.00 2011-10-18 16:14:04.989 291 13154.21 436.83 56957.22 88888.00 2011-10-18 16:14:05.989 291 13154.86 436.46 56956.36 88888.00 2011-10-18 16:14:06.989 291 13154.86 437.08 56957.22 88888.00 2011-10-18 16:14:07.989 291 13154.86 436.58 56956.73 88888.00 2011-10-18 16:14:08.989 291 13155.51 436.34 56956.12 88888.00 2011-10-18 16:14:09.989 291 13154.60 437.33 56956.36 88888.00 2011-10-18 16:14:10.989 291 13154.73 436.83 56955.75 88888.00 2011-10-18 16:14:11.989 291 13154.60 437.08 56956.61 88888.00 2011-10-18 16:14:12.989 291 13155.25 437.08 56956.36 88888.00 2011-10-18 16:14:13.989 291 13154.34 436.71 56957.22 88888.00 2011-10-18 16:14:14.989 291 13155.12 437.20 56956.36 88888.00 2011-10-18 16:14:15.989 291 13155.38 437.08 56956.73 88888.00 2011-10-18 16:14:16.989 291 13154.99 436.96 56956.24 88888.00 2011-10-18 16:14:17.989 291 13155.25 437.08 56956.24 88888.00 2011-10-18 16:14:18.989 291 13154.73 437.20 56956.73 88888.00 2011-10-18 16:14:19.989 291 13155.25 436.96 56956.61 88888.00 2011-10-18 16:14:20.989 291 13155.12 437.20 56956.73 88888.00 2011-10-18 16:14:21.989 291 13154.73 437.20 56956.49 88888.00 2011-10-18 16:14:22.989 291 13155.51 437.95 56957.10 88888.00 2011-10-18 16:14:23.989 291 13155.38 437.33 56956.36 88888.00 2011-10-18 16:14:24.989 291 13155.12 437.45 56956.86 88888.00 2011-10-18 16:14:25.989 291 13155.12 437.70 56956.49 88888.00 2011-10-18 16:14:26.989 291 13155.51 437.58 56956.86 88888.00 2011-10-18 16:14:27.989 291 13155.51 438.19 56956.61 88888.00 2011-10-18 16:14:28.989 291 13155.51 438.07 56956.61 88888.00 2011-10-18 16:14:29.989 291 13155.64 438.19 56956.73 88888.00 2011-10-18 16:14:30.989 291 13156.16 438.44 56957.46 88888.00 2011-10-18 16:14:31.989 291 13156.29 438.07 56956.73 88888.00 2011-10-18 16:14:32.989 291 13155.90 438.57 56956.98 88888.00 2011-10-18 16:14:33.989 291 13156.03 438.07 56956.49 88888.00 2011-10-18 16:14:34.989 291 13156.29 438.19 56956.73 88888.00 2011-10-18 16:14:35.989 291 13155.77 438.19 56957.10 88888.00 2011-10-18 16:14:36.989 291 13155.51 438.07 56956.98 88888.00 2011-10-18 16:14:37.989 291 13155.90 438.32 56956.86 88888.00 2011-10-18 16:14:38.989 291 13156.29 438.32 56957.46 88888.00 2011-10-18 16:14:39.989 291 13157.07 437.95 56956.73 88888.00 2011-10-18 16:14:40.989 291 13156.29 438.69 56956.49 88888.00 2011-10-18 16:14:41.989 291 13156.81 439.19 56956.73 88888.00 2011-10-18 16:14:42.989 291 13156.29 438.32 56956.61 88888.00 2011-10-18 16:14:43.989 291 13156.55 438.81 56956.49 88888.00 2011-10-18 16:14:44.989 291 13156.55 438.32 56957.22 88888.00 2011-10-18 16:14:45.989 291 13156.16 438.81 56956.49 88888.00 2011-10-18 16:14:46.989 291 13157.20 438.44 56957.34 88888.00 2011-10-18 16:14:47.989 291 13157.07 438.57 56956.86 88888.00 2011-10-18 16:14:48.989 291 13157.07 438.19 56957.46 88888.00 2011-10-18 16:14:49.989 291 13157.07 438.19 56956.86 88888.00 2011-10-18 16:14:50.989 291 13157.07 438.57 56956.73 88888.00 2011-10-18 16:14:51.989 291 13157.07 438.57 56957.10 88888.00 2011-10-18 16:14:52.989 291 13156.68 438.81 56956.98 88888.00 2011-10-18 16:14:53.989 291 13156.55 439.31 56957.22 88888.00 2011-10-18 16:14:54.989 291 13156.03 439.19 56956.86 88888.00 2011-10-18 16:14:55.989 291 13157.33 439.31 56956.98 88888.00 2011-10-18 16:14:56.989 291 13157.07 438.07 56956.86 88888.00 2011-10-18 16:14:57.989 291 13156.94 438.44 56957.22 88888.00 2011-10-18 16:14:58.989 291 13156.68 439.19 56957.34 88888.00 2011-10-18 16:14:59.989 291 13156.68 438.69 56956.73 88888.00 2011-10-18 16:15:00.989 291 13156.42 438.94 56956.98 88888.00 2011-10-18 16:15:01.989 291 13156.94 439.19 56956.86 88888.00 2011-10-18 16:15:02.989 291 13156.68 438.44 56957.22 88888.00 2011-10-18 16:15:03.989 291 13156.42 438.94 56957.46 88888.00 2011-10-18 16:15:04.989 291 13157.07 439.06 56957.10 88888.00 2011-10-18 16:15:05.989 291 13156.55 439.56 56957.59 88888.00 2011-10-18 16:15:06.989 291 13157.07 439.31 56957.71 88888.00 2011-10-18 16:15:07.989 291 13156.16 438.81 56956.86 88888.00 2011-10-18 16:15:08.989 291 13156.42 439.31 56957.71 88888.00 2011-10-18 16:15:09.989 291 13156.42 439.06 56957.10 88888.00 2011-10-18 16:15:10.989 291 13157.07 438.57 56956.98 88888.00 2011-10-18 16:15:11.989 291 13156.29 438.57 56957.46 88888.00 2011-10-18 16:15:12.989 291 13157.20 439.31 56957.71 88888.00 2011-10-18 16:15:13.989 291 13157.33 439.31 56957.46 88888.00 2011-10-18 16:15:14.989 291 13156.94 438.81 56957.59 88888.00 2011-10-18 16:15:15.989 291 13157.59 438.81 56957.71 88888.00 2011-10-18 16:15:16.989 291 13156.94 439.31 56957.10 88888.00 2011-10-18 16:15:17.989 291 13157.59 438.57 56957.46 88888.00 2011-10-18 16:15:18.989 291 13156.81 439.19 56956.61 88888.00 2011-10-18 16:15:19.989 291 13156.68 439.06 56956.73 88888.00 2011-10-18 16:15:20.989 291 13156.29 439.31 56957.46 88888.00 2011-10-18 16:15:21.989 291 13156.16 438.81 56957.22 88888.00 2011-10-18 16:15:22.989 291 13156.42 439.31 56957.59 88888.00 2011-10-18 16:15:23.989 291 13156.55 438.19 56956.73 88888.00 2011-10-18 16:15:24.989 291 13156.42 438.57 56956.98 88888.00 2011-10-18 16:15:25.989 291 13156.42 439.06 56957.71 88888.00 2011-10-18 16:15:26.989 291 13156.81 438.69 56957.71 88888.00 2011-10-18 16:15:27.989 291 13156.55 438.69 56958.08 88888.00 2011-10-18 16:15:28.989 291 13157.07 438.69 56956.98 88888.00 2011-10-18 16:15:29.989 291 13155.90 439.19 56956.86 88888.00 2011-10-18 16:15:30.989 291 13156.55 438.81 56957.22 88888.00 2011-10-18 16:15:31.989 291 13156.03 439.06 56957.34 88888.00 2011-10-18 16:15:32.989 291 13156.29 438.94 56957.34 88888.00 2011-10-18 16:15:33.989 291 13155.90 438.44 56957.22 88888.00 2011-10-18 16:15:34.989 291 13155.90 439.06 56957.22 88888.00 2011-10-18 16:15:35.989 291 13156.55 439.06 56957.22 88888.00 2011-10-18 16:15:36.989 291 13155.51 439.31 56957.59 88888.00 2011-10-18 16:15:37.989 291 13155.38 438.57 56957.83 88888.00 2011-10-18 16:15:38.989 291 13156.03 438.44 56957.10 88888.00 2011-10-18 16:15:39.989 291 13155.51 438.32 56957.34 88888.00 2011-10-18 16:15:40.989 291 13155.64 439.31 56957.46 88888.00 2011-10-18 16:15:41.989 291 13156.03 439.06 56957.46 88888.00 2011-10-18 16:15:42.989 291 13155.12 438.44 56957.34 88888.00 2011-10-18 16:15:43.989 291 13155.12 438.32 56957.71 88888.00 2011-10-18 16:15:44.989 291 13155.12 438.81 56957.59 88888.00 2011-10-18 16:15:45.989 291 13154.99 438.69 56957.10 88888.00 2011-10-18 16:15:46.989 291 13155.25 438.07 56957.71 88888.00 2011-10-18 16:15:47.989 291 13154.99 438.32 56957.34 88888.00 2011-10-18 16:15:48.989 291 13155.38 438.32 56957.46 88888.00 2011-10-18 16:15:49.989 291 13155.12 438.07 56957.34 88888.00 2011-10-18 16:15:50.989 291 13154.60 438.32 56957.34 88888.00 2011-10-18 16:15:51.989 291 13154.47 437.70 56956.98 88888.00 2011-10-18 16:15:52.989 291 13154.60 438.57 56957.46 88888.00 2011-10-18 16:15:53.989 291 13154.86 439.06 56956.98 88888.00 2011-10-18 16:15:54.989 291 13154.73 437.82 56957.46 88888.00 2011-10-18 16:15:55.989 291 13154.34 437.70 56957.10 88888.00 2011-10-18 16:15:56.989 291 13154.34 438.94 56957.10 88888.00 2011-10-18 16:15:57.989 291 13154.73 438.07 56957.22 88888.00 2011-10-18 16:15:58.989 291 13154.60 437.95 56957.10 88888.00 2011-10-18 16:15:59.989 291 13154.34 438.19 56957.34 88888.00 2011-10-18 16:16:00.989 291 13153.82 438.19 56957.46 88888.00 2011-10-18 16:16:01.989 291 13154.47 438.07 56957.46 88888.00 2011-10-18 16:16:02.989 291 13153.56 437.95 56957.10 88888.00 2011-10-18 16:16:03.989 291 13153.95 438.57 56957.46 88888.00 2011-10-18 16:16:04.989 291 13154.60 438.44 56957.71 88888.00 2011-10-18 16:16:05.989 291 13154.47 438.32 56957.46 88888.00 2011-10-18 16:16:06.989 291 13154.21 438.32 56956.73 88888.00 2011-10-18 16:16:07.989 291 13154.21 438.07 56956.36 88888.00 2011-10-18 16:16:08.989 291 13153.95 437.95 56956.98 88888.00 2011-10-18 16:16:09.989 291 13154.60 438.69 56957.22 88888.00 2011-10-18 16:16:10.989 291 13154.21 438.19 56957.22 88888.00 2011-10-18 16:16:11.989 291 13154.08 438.07 56957.22 88888.00 2011-10-18 16:16:12.989 291 13154.34 437.95 56956.98 88888.00 2011-10-18 16:16:13.989 291 13153.30 438.44 56957.22 88888.00 2011-10-18 16:16:14.989 291 13153.43 438.07 56957.10 88888.00 2011-10-18 16:16:15.989 291 13153.43 438.94 56957.10 88888.00 2011-10-18 16:16:16.989 291 13153.69 438.44 56956.49 88888.00 2011-10-18 16:16:17.989 291 13153.95 438.19 56957.59 88888.00 2011-10-18 16:16:18.989 291 13153.82 438.19 56957.10 88888.00 2011-10-18 16:16:19.989 291 13153.69 439.06 56956.49 88888.00 2011-10-18 16:16:20.989 291 13153.95 438.94 56957.34 88888.00 2011-10-18 16:16:21.989 291 13154.47 438.32 56956.86 88888.00 2011-10-18 16:16:22.989 291 13154.08 438.69 56957.34 88888.00 2011-10-18 16:16:23.989 291 13154.21 438.94 56956.49 88888.00 2011-10-18 16:16:24.989 291 13154.21 439.31 56957.22 88888.00 2011-10-18 16:16:25.989 291 13153.82 438.44 56957.22 88888.00 2011-10-18 16:16:26.989 291 13153.82 438.57 56956.86 88888.00 2011-10-18 16:16:27.989 291 13154.47 439.43 56957.59 88888.00 2011-10-18 16:16:28.989 291 13153.95 438.94 56956.86 88888.00 2011-10-18 16:16:29.989 291 13153.30 438.57 56956.73 88888.00 2011-10-18 16:16:30.989 291 13154.21 439.06 56956.98 88888.00 2011-10-18 16:16:31.989 291 13154.47 439.19 56956.86 88888.00 2011-10-18 16:16:32.989 291 13153.95 438.57 56957.34 88888.00 2011-10-18 16:16:33.989 291 13154.21 438.81 56956.86 88888.00 2011-10-18 16:16:34.989 291 13153.95 439.19 56956.98 88888.00 2011-10-18 16:16:35.989 291 13154.21 438.81 56956.86 88888.00 2011-10-18 16:16:36.989 291 13154.08 439.19 56957.10 88888.00 2011-10-18 16:16:37.989 291 13154.60 439.31 56957.83 88888.00 2011-10-18 16:16:38.989 291 13153.82 439.56 56956.49 88888.00 2011-10-18 16:16:39.989 291 13154.08 438.94 56956.61 88888.00 2011-10-18 16:16:40.989 291 13153.56 438.94 56956.86 88888.00 2011-10-18 16:16:41.989 291 13153.95 439.19 56956.49 88888.00 2011-10-18 16:16:42.989 291 13154.47 439.19 56957.71 88888.00 2011-10-18 16:16:43.989 291 13154.73 439.43 56957.34 88888.00 2011-10-18 16:16:44.989 291 13154.21 438.69 56956.73 88888.00 2011-10-18 16:16:45.989 291 13154.99 439.43 56956.86 88888.00 2011-10-18 16:16:46.989 291 13154.21 439.43 56957.71 88888.00 2011-10-18 16:16:47.989 291 13154.73 439.19 56956.98 88888.00 2011-10-18 16:16:48.989 291 13155.25 439.56 56956.86 88888.00 2011-10-18 16:16:49.989 291 13154.99 438.94 56956.86 88888.00 2011-10-18 16:16:50.989 291 13154.47 439.80 56956.98 88888.00 2011-10-18 16:16:51.989 291 13155.25 439.80 56956.98 88888.00 2011-10-18 16:16:52.989 291 13155.12 439.80 56957.34 88888.00 2011-10-18 16:16:53.989 291 13154.60 439.93 56957.22 88888.00 2011-10-18 16:16:54.989 291 13154.21 439.68 56956.86 88888.00 2011-10-18 16:16:55.989 291 13154.08 439.80 56957.10 88888.00 2011-10-18 16:16:56.989 291 13154.60 439.68 56957.34 88888.00 2011-10-18 16:16:57.989 291 13153.82 439.68 56957.46 88888.00 2011-10-18 16:16:58.989 291 13154.60 439.43 56956.73 88888.00 2011-10-18 16:16:59.989 291 13154.60 440.30 56957.22 88888.00 2011-10-18 16:17:00.989 291 13154.34 439.80 56956.86 88888.00 2011-10-18 16:17:01.989 291 13154.99 439.68 56956.86 88888.00 2011-10-18 16:17:02.989 291 13154.73 440.05 56956.98 88888.00 2011-10-18 16:17:03.989 291 13155.25 439.80 56957.34 88888.00 2011-10-18 16:17:04.989 291 13154.86 439.93 56956.49 88888.00 2011-10-18 16:17:05.989 291 13155.12 440.30 56957.34 88888.00 2011-10-18 16:17:06.989 291 13155.25 439.93 56957.10 88888.00 2011-10-18 16:17:07.989 291 13154.99 440.05 56957.10 88888.00 2011-10-18 16:17:08.989 291 13155.64 439.80 56956.61 88888.00 2011-10-18 16:17:09.989 291 13155.12 439.31 56957.34 88888.00 2011-10-18 16:17:10.989 291 13155.90 440.05 56957.10 88888.00 2011-10-18 16:17:11.989 291 13155.90 440.30 56956.36 88888.00 2011-10-18 16:17:12.989 291 13155.77 439.93 56957.46 88888.00 2011-10-18 16:17:13.989 291 13155.25 440.05 56956.86 88888.00 2011-10-18 16:17:14.989 291 13154.99 439.93 56956.73 88888.00 2011-10-18 16:17:15.989 291 13156.29 439.43 56956.61 88888.00 2011-10-18 16:17:16.989 291 13155.38 439.56 56957.10 88888.00 2011-10-18 16:17:17.989 291 13155.38 439.80 56957.22 88888.00 2011-10-18 16:17:18.989 291 13155.51 440.42 56958.08 88888.00 2011-10-18 16:17:19.989 291 13156.42 440.30 56957.22 88888.00 2011-10-18 16:17:20.989 291 13156.03 440.42 56957.10 88888.00 2011-10-18 16:17:21.989 291 13156.03 439.93 56957.46 88888.00 2011-10-18 16:17:22.989 291 13156.03 440.30 56957.83 88888.00 2011-10-18 16:17:23.989 291 13156.29 440.67 56956.98 88888.00 2011-10-18 16:17:24.989 291 13156.03 440.18 56957.10 88888.00 2011-10-18 16:17:25.989 291 13156.29 440.55 56957.10 88888.00 2011-10-18 16:17:26.989 291 13156.29 439.93 56957.46 88888.00 2011-10-18 16:17:27.989 291 13156.55 440.18 56957.10 88888.00 2011-10-18 16:17:28.989 291 13156.03 440.55 56957.46 88888.00 2011-10-18 16:17:29.989 291 13155.38 441.04 56957.10 88888.00 2011-10-18 16:17:30.989 291 13155.77 440.18 56957.34 88888.00 2011-10-18 16:17:31.989 291 13155.90 440.30 56957.22 88888.00 2011-10-18 16:17:32.989 291 13155.38 440.05 56957.71 88888.00 2011-10-18 16:17:33.989 291 13156.03 440.18 56957.59 88888.00 2011-10-18 16:17:34.989 291 13155.25 439.80 56956.98 88888.00 2011-10-18 16:17:35.989 291 13155.90 440.42 56957.71 88888.00 2011-10-18 16:17:36.989 291 13156.42 439.93 56957.59 88888.00 2011-10-18 16:17:37.989 291 13156.03 439.93 56957.46 88888.00 2011-10-18 16:17:38.989 291 13156.03 439.68 56957.46 88888.00 2011-10-18 16:17:39.989 291 13156.03 440.05 56957.59 88888.00 2011-10-18 16:17:40.989 291 13155.77 440.18 56957.71 88888.00 2011-10-18 16:17:41.989 291 13156.03 440.05 56957.34 88888.00 2011-10-18 16:17:42.989 291 13155.90 439.93 56957.10 88888.00 2011-10-18 16:17:43.989 291 13155.77 440.05 56957.34 88888.00 2011-10-18 16:17:44.989 291 13156.16 440.42 56957.95 88888.00 2011-10-18 16:17:45.989 291 13156.42 440.05 56957.83 88888.00 2011-10-18 16:17:46.989 291 13156.16 439.68 56956.86 88888.00 2011-10-18 16:17:47.989 291 13156.03 440.05 56956.98 88888.00 2011-10-18 16:17:48.989 291 13156.68 439.93 56957.46 88888.00 2011-10-18 16:17:49.989 291 13156.16 440.18 56957.46 88888.00 2011-10-18 16:17:50.989 291 13156.29 439.93 56957.59 88888.00 2011-10-18 16:17:51.989 291 13156.03 439.31 56957.59 88888.00 2011-10-18 16:17:52.989 291 13156.16 439.93 56957.22 88888.00 2011-10-18 16:17:53.989 291 13156.42 439.43 56957.34 88888.00 2011-10-18 16:17:54.989 291 13155.77 439.43 56957.59 88888.00 2011-10-18 16:17:55.989 291 13156.03 439.93 56957.22 88888.00 2011-10-18 16:17:56.989 291 13156.55 438.94 56957.34 88888.00 2011-10-18 16:17:57.989 291 13156.68 439.80 56956.73 88888.00 2011-10-18 16:17:58.989 291 13156.55 439.43 56957.83 88888.00 2011-10-18 16:17:59.989 291 13156.68 439.93 56957.59 88888.00 2011-10-18 16:18:00.989 291 13155.64 439.68 56957.59 88888.00 2011-10-18 16:18:01.989 291 13156.55 439.56 56957.22 88888.00 2011-10-18 16:18:02.989 291 13155.64 439.31 56957.34 88888.00 2011-10-18 16:18:03.989 291 13155.77 439.31 56957.22 88888.00 2011-10-18 16:18:04.989 291 13156.55 438.81 56957.59 88888.00 2011-10-18 16:18:05.989 291 13156.55 439.19 56956.86 88888.00 2011-10-18 16:18:06.989 291 13156.94 439.68 56957.83 88888.00 2011-10-18 16:18:07.989 291 13156.55 439.68 56957.34 88888.00 2011-10-18 16:18:08.989 291 13156.16 439.43 56957.34 88888.00 2011-10-18 16:18:09.989 291 13155.90 439.43 56956.98 88888.00 2011-10-18 16:18:10.989 291 13155.77 439.31 56956.61 88888.00 2011-10-18 16:18:11.989 291 13155.38 438.94 56957.10 88888.00 2011-10-18 16:18:12.989 291 13155.51 439.06 56957.34 88888.00 2011-10-18 16:18:13.989 291 13156.68 439.93 56957.46 88888.00 2011-10-18 16:18:14.989 291 13155.38 438.07 56957.71 88888.00 2011-10-18 16:18:15.989 291 13156.42 438.44 56957.10 88888.00 2011-10-18 16:18:16.989 291 13155.90 439.31 56957.34 88888.00 2011-10-18 16:18:17.989 291 13155.77 439.43 56957.83 88888.00 2011-10-18 16:18:18.989 291 13155.38 439.68 56957.71 88888.00 2011-10-18 16:18:19.989 291 13156.16 438.57 56957.10 88888.00 2011-10-18 16:18:20.989 291 13155.38 438.81 56957.83 88888.00 2011-10-18 16:18:21.989 291 13155.51 439.06 56957.46 88888.00 2011-10-18 16:18:22.989 291 13155.51 438.81 56957.59 88888.00 2011-10-18 16:18:23.989 291 13155.64 438.94 56957.83 88888.00 2011-10-18 16:18:24.989 291 13155.51 439.93 56957.46 88888.00 2011-10-18 16:18:25.989 291 13155.64 439.19 56957.34 88888.00 2011-10-18 16:18:26.989 291 13154.86 439.43 56956.61 88888.00 2011-10-18 16:18:27.989 291 13155.64 439.19 56957.34 88888.00 2011-10-18 16:18:28.989 291 13155.12 439.19 56957.10 88888.00 2011-10-18 16:18:29.989 291 13156.16 438.94 56957.22 88888.00 2011-10-18 16:18:30.989 291 13156.16 439.31 56957.71 88888.00 2011-10-18 16:18:31.989 291 13155.77 439.56 56957.10 88888.00 2011-10-18 16:18:32.989 291 13155.64 439.31 56957.22 88888.00 2011-10-18 16:18:33.989 291 13156.16 439.56 56957.34 88888.00 2011-10-18 16:18:34.989 291 13155.77 439.43 56957.59 88888.00 2011-10-18 16:18:35.989 291 13155.12 439.80 56956.49 88888.00 2011-10-18 16:18:36.989 291 13155.25 440.18 56957.34 88888.00 2011-10-18 16:18:37.989 291 13154.99 439.80 56957.59 88888.00 2011-10-18 16:18:38.989 291 13154.86 439.43 56957.71 88888.00 2011-10-18 16:18:39.989 291 13155.64 438.94 56957.46 88888.00 2011-10-18 16:18:40.989 291 13154.99 440.18 56956.86 88888.00 2011-10-18 16:18:41.989 291 13155.12 439.93 56957.83 88888.00 2011-10-18 16:18:42.989 291 13155.12 440.18 56957.46 88888.00 2011-10-18 16:18:43.989 291 13154.99 439.68 56957.46 88888.00 2011-10-18 16:18:44.989 291 13154.73 439.19 56957.34 88888.00 2011-10-18 16:18:45.989 291 13154.21 439.06 56957.34 88888.00 2011-10-18 16:18:46.989 291 13154.86 439.19 56957.46 88888.00 2011-10-18 16:18:47.989 291 13154.86 439.43 56957.22 88888.00 2011-10-18 16:18:48.989 291 13154.73 439.56 56957.71 88888.00 2011-10-18 16:18:49.989 291 13155.25 438.94 56957.46 88888.00 2011-10-18 16:18:50.989 291 13154.60 438.69 56956.61 88888.00 2011-10-18 16:18:51.989 291 13155.12 438.57 56957.22 88888.00 2011-10-18 16:18:52.989 291 13154.99 438.94 56957.34 88888.00 2011-10-18 16:18:53.989 291 13154.86 439.56 56957.34 88888.00 2011-10-18 16:18:54.989 291 13154.60 439.56 56957.10 88888.00 2011-10-18 16:18:55.989 291 13155.38 439.19 56957.59 88888.00 2011-10-18 16:18:56.989 291 13155.12 438.94 56957.34 88888.00 2011-10-18 16:18:57.989 291 13154.73 439.80 56956.86 88888.00 2011-10-18 16:18:58.989 291 13154.47 439.31 56957.22 88888.00 2011-10-18 16:18:59.989 291 13154.73 439.43 56957.83 88888.00 2011-10-18 16:19:00.989 291 13155.38 439.19 56957.22 88888.00 2011-10-18 16:19:01.989 291 13155.77 439.43 56956.98 88888.00 2011-10-18 16:19:02.989 291 13154.60 440.05 56957.46 88888.00 2011-10-18 16:19:03.989 291 13154.86 439.43 56957.34 88888.00 2011-10-18 16:19:04.989 291 13154.73 439.43 56957.59 88888.00 2011-10-18 16:19:05.989 291 13154.60 440.05 56957.22 88888.00 2011-10-18 16:19:06.989 291 13155.51 439.43 56957.10 88888.00 2011-10-18 16:19:07.989 291 13155.12 439.56 56956.98 88888.00 2011-10-18 16:19:08.989 291 13154.99 440.30 56956.73 88888.00 2011-10-18 16:19:09.989 291 13154.47 439.80 56956.86 88888.00 2011-10-18 16:19:10.989 291 13154.73 440.30 56956.98 88888.00 2011-10-18 16:19:11.989 291 13154.86 439.68 56957.22 88888.00 2011-10-18 16:19:12.989 291 13155.12 439.80 56956.98 88888.00 2011-10-18 16:19:13.989 291 13154.73 439.06 56957.59 88888.00 2011-10-18 16:19:14.989 291 13154.86 439.93 56957.22 88888.00 2011-10-18 16:19:15.989 291 13154.47 439.56 56957.34 88888.00 2011-10-18 16:19:16.989 291 13154.47 440.55 56957.22 88888.00 2011-10-18 16:19:17.989 291 13154.47 439.43 56957.22 88888.00 2011-10-18 16:19:18.989 291 13154.99 439.80 56957.34 88888.00 2011-10-18 16:19:19.989 291 13154.47 440.80 56956.98 88888.00 2011-10-18 16:19:20.989 291 13154.21 439.80 56957.71 88888.00 2011-10-18 16:19:21.989 291 13154.73 439.93 56957.10 88888.00 2011-10-18 16:19:22.989 291 13154.08 439.06 56957.59 88888.00 2011-10-18 16:19:23.989 291 13154.60 440.42 56957.46 88888.00 2011-10-18 16:19:24.989 291 13154.08 440.05 56957.95 88888.00 2011-10-18 16:19:25.989 291 13154.21 439.68 56957.10 88888.00 2011-10-18 16:19:26.989 291 13154.60 440.18 56957.46 88888.00 2011-10-18 16:19:27.989 291 13154.47 439.19 56957.34 88888.00 2011-10-18 16:19:28.989 291 13154.60 439.93 56957.34 88888.00 2011-10-18 16:19:29.989 291 13154.47 439.31 56957.34 88888.00 2011-10-18 16:19:30.989 291 13153.95 439.56 56957.22 88888.00 2011-10-18 16:19:31.989 291 13154.34 439.93 56957.10 88888.00 2011-10-18 16:19:32.989 291 13154.99 439.93 56957.22 88888.00 2011-10-18 16:19:33.989 291 13155.25 439.43 56957.10 88888.00 2011-10-18 16:19:34.989 291 13155.12 439.80 56956.86 88888.00 2011-10-18 16:19:35.989 291 13155.12 439.93 56957.10 88888.00 2011-10-18 16:19:36.989 291 13154.60 439.56 56957.22 88888.00 2011-10-18 16:19:37.989 291 13154.99 439.56 56957.22 88888.00 2011-10-18 16:19:38.989 291 13154.73 439.68 56957.83 88888.00 2011-10-18 16:19:39.989 291 13154.99 439.19 56957.46 88888.00 2011-10-18 16:19:40.989 291 13154.86 439.19 56956.73 88888.00 2011-10-18 16:19:41.989 291 13154.86 439.68 56957.34 88888.00 2011-10-18 16:19:42.989 291 13154.47 439.68 56957.10 88888.00 2011-10-18 16:19:43.989 291 13155.25 438.94 56957.22 88888.00 2011-10-18 16:19:44.989 291 13154.47 440.67 56957.10 88888.00 2011-10-18 16:19:45.989 291 13154.99 439.43 56956.86 88888.00 2011-10-18 16:19:46.989 291 13154.73 439.06 56956.98 88888.00 2011-10-18 16:19:47.989 291 13154.47 439.19 56956.86 88888.00 2011-10-18 16:19:48.989 291 13154.73 439.43 56956.86 88888.00 2011-10-18 16:19:49.989 291 13155.25 439.06 56957.34 88888.00 2011-10-18 16:19:50.989 291 13154.60 439.68 56957.59 88888.00 2011-10-18 16:19:51.989 291 13154.73 439.06 56957.10 88888.00 2011-10-18 16:19:52.989 291 13154.34 439.68 56956.86 88888.00 2011-10-18 16:19:53.989 291 13154.60 439.19 56956.98 88888.00 2011-10-18 16:19:54.989 291 13154.86 439.43 56957.22 88888.00 2011-10-18 16:19:55.989 291 13154.34 439.43 56956.24 88888.00 2011-10-18 16:19:56.989 291 13154.86 439.56 56956.98 88888.00 2011-10-18 16:19:57.989 291 13154.73 439.06 56957.34 88888.00 2011-10-18 16:19:58.989 291 13155.12 439.31 56957.10 88888.00 2011-10-18 16:19:59.989 291 13154.86 438.81 56957.46 88888.00 2011-10-18 16:20:00.989 291 13154.86 439.43 56956.86 88888.00 2011-10-18 16:20:01.989 291 13154.73 439.31 56956.86 88888.00 2011-10-18 16:20:02.989 291 13154.86 439.19 56956.98 88888.00 2011-10-18 16:20:03.989 291 13154.21 439.06 56956.86 88888.00 2011-10-18 16:20:04.989 291 13154.21 439.56 56956.73 88888.00 2011-10-18 16:20:05.989 291 13155.12 438.81 56957.10 88888.00 2011-10-18 16:20:06.989 291 13154.73 439.56 56957.10 88888.00 2011-10-18 16:20:07.989 291 13154.86 439.68 56956.86 88888.00 2011-10-18 16:20:08.989 291 13154.99 439.31 56956.98 88888.00 2011-10-18 16:20:09.989 291 13155.64 439.19 56957.10 88888.00 2011-10-18 16:20:10.989 291 13155.12 439.56 56957.34 88888.00 2011-10-18 16:20:11.989 291 13154.47 439.06 56956.98 88888.00 2011-10-18 16:20:12.989 291 13153.82 440.42 56957.34 88888.00 2011-10-18 16:20:13.989 291 13154.99 439.93 56956.86 88888.00 2011-10-18 16:20:14.989 291 13154.86 439.80 56957.10 88888.00 2011-10-18 16:20:15.989 291 13154.47 439.68 56957.22 88888.00 2011-10-18 16:20:16.989 291 13154.47 439.80 56956.98 88888.00 2011-10-18 16:20:17.989 291 13154.21 439.80 56957.10 88888.00 2011-10-18 16:20:18.989 291 13155.25 439.93 56956.86 88888.00 2011-10-18 16:20:19.989 291 13154.60 439.31 56956.73 88888.00 2011-10-18 16:20:20.989 291 13154.47 440.05 56957.10 88888.00 2011-10-18 16:20:21.989 291 13155.12 439.31 56956.73 88888.00 2011-10-18 16:20:22.989 291 13154.60 439.56 56956.86 88888.00 2011-10-18 16:20:23.989 291 13155.12 439.56 56956.73 88888.00 2011-10-18 16:20:24.989 291 13154.60 439.80 56957.83 88888.00 2011-10-18 16:20:25.989 291 13154.08 439.93 56956.98 88888.00 2011-10-18 16:20:26.989 291 13154.47 440.42 56956.73 88888.00 2011-10-18 16:20:27.989 291 13153.95 439.56 56956.73 88888.00 2011-10-18 16:20:28.989 291 13154.73 439.43 56957.46 88888.00 2011-10-18 16:20:29.989 291 13154.99 439.93 56957.10 88888.00 2011-10-18 16:20:30.989 291 13154.47 439.80 56956.00 88888.00 2011-10-18 16:20:31.989 291 13153.30 439.19 56956.86 88888.00 2011-10-18 16:20:32.989 291 13153.56 439.80 56957.10 88888.00 2011-10-18 16:20:33.989 291 13154.08 439.68 56957.59 88888.00 2011-10-18 16:20:34.989 291 13153.95 439.93 56957.83 88888.00 2011-10-18 16:20:35.989 291 13154.08 439.43 56956.36 88888.00 2011-10-18 16:20:36.989 291 13153.82 439.06 56956.36 88888.00 2011-10-18 16:20:37.989 291 13154.08 438.81 56957.22 88888.00 2011-10-18 16:20:38.989 291 13153.56 439.31 56956.86 88888.00 2011-10-18 16:20:39.989 291 13153.30 439.56 56957.10 88888.00 2011-10-18 16:20:40.989 291 13153.56 439.43 56956.86 88888.00 2011-10-18 16:20:41.989 291 13153.82 439.43 56957.59 88888.00 2011-10-18 16:20:42.989 291 13154.21 438.81 56957.22 88888.00 2011-10-18 16:20:43.989 291 13153.95 439.68 56956.36 88888.00 2011-10-18 16:20:44.989 291 13154.47 439.19 56956.73 88888.00 2011-10-18 16:20:45.989 291 13153.95 438.69 56956.73 88888.00 2011-10-18 16:20:46.989 291 13153.82 438.94 56956.61 88888.00 2011-10-18 16:20:47.989 291 13153.69 439.06 56956.86 88888.00 2011-10-18 16:20:48.989 291 13154.21 439.31 56956.86 88888.00 2011-10-18 16:20:49.989 291 13154.47 439.06 56957.22 88888.00 2011-10-18 16:20:50.989 291 13154.21 439.19 56956.73 88888.00 2011-10-18 16:20:51.989 291 13153.82 438.69 56956.98 88888.00 2011-10-18 16:20:52.989 291 13154.34 439.06 56956.73 88888.00 2011-10-18 16:20:53.989 291 13154.34 439.31 56956.73 88888.00 2011-10-18 16:20:54.989 291 13153.56 439.31 56956.49 88888.00 2011-10-18 16:20:55.989 291 13153.82 438.94 56957.10 88888.00 2011-10-18 16:20:56.989 291 13154.21 439.19 56957.10 88888.00 2011-10-18 16:20:57.989 291 13154.60 439.93 56957.34 88888.00 2011-10-18 16:20:58.989 291 13153.69 439.43 56956.73 88888.00 2011-10-18 16:20:59.989 291 13153.69 439.19 56957.10 88888.00 2011-10-18 16:21:00.989 291 13153.95 439.19 56956.61 88888.00 2011-10-18 16:21:01.989 291 13153.69 439.93 56957.10 88888.00 2011-10-18 16:21:02.989 291 13154.47 439.19 56957.10 88888.00 2011-10-18 16:21:03.989 291 13153.82 439.31 56956.86 88888.00 2011-10-18 16:21:04.989 291 13153.69 438.94 56956.86 88888.00 2011-10-18 16:21:05.989 291 13154.34 439.68 56957.10 88888.00 2011-10-18 16:21:06.989 291 13153.56 439.56 56956.98 88888.00 2011-10-18 16:21:07.989 291 13154.08 439.56 56957.22 88888.00 2011-10-18 16:21:08.989 291 13154.08 439.43 56956.49 88888.00 2011-10-18 16:21:09.989 291 13154.21 439.56 56956.61 88888.00 2011-10-18 16:21:10.989 291 13153.56 439.43 56956.86 88888.00 2011-10-18 16:21:11.989 291 13153.82 440.18 56956.61 88888.00 2011-10-18 16:21:12.989 291 13153.82 439.68 56956.73 88888.00 2011-10-18 16:21:13.989 291 13153.56 439.56 56957.22 88888.00 2011-10-18 16:21:14.989 291 13153.95 439.68 56957.22 88888.00 2011-10-18 16:21:15.989 291 13153.82 439.80 56956.73 88888.00 2011-10-18 16:21:16.989 291 13153.82 439.31 56956.98 88888.00 2011-10-18 16:21:17.989 291 13154.73 438.81 56956.49 88888.00 2011-10-18 16:21:18.989 291 13153.69 439.56 56956.73 88888.00 2011-10-18 16:21:19.989 291 13154.21 439.56 56956.61 88888.00 2011-10-18 16:21:20.989 291 13153.30 439.43 56956.73 88888.00 2011-10-18 16:21:21.989 291 13153.95 439.06 56957.10 88888.00 2011-10-18 16:21:22.989 291 13153.69 438.94 56956.61 88888.00 2011-10-18 16:21:23.989 291 13153.17 439.43 56956.61 88888.00 2011-10-18 16:21:24.989 291 13154.34 439.19 56956.61 88888.00 2011-10-18 16:21:25.989 291 13153.95 439.56 56956.36 88888.00 2011-10-18 16:21:26.989 291 13154.08 439.93 56956.73 88888.00 2011-10-18 16:21:27.989 291 13154.73 439.06 56957.34 88888.00 2011-10-18 16:21:28.989 291 13154.60 439.43 56956.61 88888.00 2011-10-18 16:21:29.989 291 13153.95 439.43 56956.61 88888.00 2011-10-18 16:21:30.989 291 13153.95 439.80 56956.86 88888.00 2011-10-18 16:21:31.989 291 13154.60 439.56 56956.98 88888.00 2011-10-18 16:21:32.989 291 13154.08 439.93 56957.46 88888.00 2011-10-18 16:21:33.989 291 13153.69 439.93 56956.49 88888.00 2011-10-18 16:21:34.989 291 13154.21 440.18 56956.98 88888.00 2011-10-18 16:21:35.989 291 13154.47 439.43 56957.22 88888.00 2011-10-18 16:21:36.989 291 13154.21 440.05 56956.36 88888.00 2011-10-18 16:21:37.989 291 13153.95 440.05 56956.73 88888.00 2011-10-18 16:21:38.989 291 13153.95 440.18 56957.59 88888.00 2011-10-18 16:21:39.989 291 13154.08 439.68 56957.34 88888.00 2011-10-18 16:21:40.989 291 13153.69 439.93 56956.73 88888.00 2011-10-18 16:21:41.989 291 13153.95 439.80 56956.98 88888.00 2011-10-18 16:21:42.989 291 13154.08 440.18 56956.86 88888.00 2011-10-18 16:21:43.989 291 13153.69 440.18 56956.86 88888.00 2011-10-18 16:21:44.989 291 13153.95 440.55 56957.22 88888.00 2011-10-18 16:21:45.989 291 13153.56 440.30 56956.98 88888.00 2011-10-18 16:21:46.989 291 13153.30 439.43 56956.61 88888.00 2011-10-18 16:21:47.989 291 13153.82 439.31 56956.36 88888.00 2011-10-18 16:21:48.989 291 13153.43 440.18 56957.34 88888.00 2011-10-18 16:21:49.989 291 13153.69 440.05 56956.61 88888.00 2011-10-18 16:21:50.989 291 13154.08 440.05 56956.86 88888.00 2011-10-18 16:21:51.989 291 13154.21 440.42 56956.98 88888.00 2011-10-18 16:21:52.989 291 13153.17 440.30 56956.73 88888.00 2011-10-18 16:21:53.989 291 13153.69 439.93 56956.86 88888.00 2011-10-18 16:21:54.989 291 13153.04 439.68 56956.36 88888.00 2011-10-18 16:21:55.989 291 13153.43 439.80 56956.73 88888.00 2011-10-18 16:21:56.989 291 13153.56 439.68 56957.10 88888.00 2011-10-18 16:21:57.989 291 13153.95 439.68 56956.49 88888.00 2011-10-18 16:21:58.989 291 13153.69 439.56 56956.73 88888.00 2011-10-18 16:21:59.989 291 13153.43 440.18 56956.61 88888.00 2011-10-18 16:22:00.989 291 13153.43 439.56 56956.98 88888.00 2011-10-18 16:22:01.989 291 13153.17 439.56 56956.61 88888.00 2011-10-18 16:22:02.989 291 13153.82 439.68 56956.73 88888.00 2011-10-18 16:22:03.989 291 13154.34 439.80 56956.61 88888.00 2011-10-18 16:22:04.989 291 13154.08 439.93 56957.10 88888.00 2011-10-18 16:22:05.989 291 13153.43 439.80 56956.98 88888.00 2011-10-18 16:22:06.989 291 13152.91 440.18 56955.75 88888.00 2011-10-18 16:22:07.989 291 13154.08 440.18 56956.73 88888.00 2011-10-18 16:22:08.989 291 13153.30 440.05 56956.61 88888.00 2011-10-18 16:22:09.989 291 13154.34 439.93 56956.86 88888.00 2011-10-18 16:22:10.989 291 13153.82 439.93 56957.10 88888.00 2011-10-18 16:22:11.989 291 13153.30 440.05 56956.73 88888.00 2011-10-18 16:22:12.989 291 13153.95 439.80 56956.49 88888.00 2011-10-18 16:22:13.989 291 13153.30 440.05 56957.34 88888.00 2011-10-18 16:22:14.989 291 13153.82 440.18 56956.73 88888.00 2011-10-18 16:22:15.989 291 13152.91 440.30 56956.36 88888.00 2011-10-18 16:22:16.989 291 13152.78 439.80 56956.98 88888.00 2011-10-18 16:22:17.989 291 13153.56 439.93 56956.36 88888.00 2011-10-18 16:22:18.989 291 13153.04 440.18 56957.10 88888.00 2011-10-18 16:22:19.989 291 13153.04 440.05 56957.22 88888.00 2011-10-18 16:22:20.989 291 13153.43 440.05 56957.22 88888.00 2011-10-18 16:22:21.989 291 13152.78 439.68 56957.34 88888.00 2011-10-18 16:22:22.989 291 13152.91 439.68 56956.49 88888.00 2011-10-18 16:22:23.989 291 13152.65 440.05 56955.88 88888.00 2011-10-18 16:22:24.989 291 13153.56 440.05 56956.12 88888.00 2011-10-18 16:22:25.989 291 13153.17 440.80 56956.24 88888.00 2011-10-18 16:22:26.989 291 13153.17 440.67 56956.49 88888.00 2011-10-18 16:22:27.989 291 13153.04 440.42 56956.36 88888.00 2011-10-18 16:22:28.989 291 13152.91 440.18 56956.36 88888.00 2011-10-18 16:22:29.989 291 13153.17 439.31 56956.98 88888.00 2011-10-18 16:22:30.989 291 13153.30 439.19 56956.61 88888.00 2011-10-18 16:22:31.989 291 13153.04 440.05 56956.98 88888.00 2011-10-18 16:22:32.989 291 13152.26 440.05 56956.49 88888.00 2011-10-18 16:22:33.989 291 13152.91 439.80 56956.36 88888.00 2011-10-18 16:22:34.989 291 13153.04 440.05 56956.73 88888.00 2011-10-18 16:22:35.989 291 13153.56 439.56 56956.61 88888.00 2011-10-18 16:22:36.989 291 13153.17 440.05 56957.22 88888.00 2011-10-18 16:22:37.989 291 13153.56 439.68 56956.36 88888.00 2011-10-18 16:22:38.989 291 13153.56 439.80 56957.10 88888.00 2011-10-18 16:22:39.989 291 13153.56 439.93 56957.46 88888.00 2011-10-18 16:22:40.989 291 13153.82 439.80 56956.61 88888.00 2011-10-18 16:22:41.989 291 13153.17 440.18 56957.59 88888.00 2011-10-18 16:22:42.989 291 13152.52 440.05 56956.73 88888.00 2011-10-18 16:22:43.989 291 13153.82 440.30 56956.61 88888.00 2011-10-18 16:22:44.989 291 13153.04 439.80 56956.49 88888.00 2011-10-18 16:22:45.989 291 13153.43 440.55 56956.73 88888.00 2011-10-18 16:22:46.989 291 13153.69 439.56 56956.61 88888.00 2011-10-18 16:22:47.989 291 13153.17 440.18 56956.61 88888.00 2011-10-18 16:22:48.989 291 13153.30 440.80 56957.10 88888.00 2011-10-18 16:22:49.989 291 13153.04 439.43 56956.73 88888.00 2011-10-18 16:22:50.989 291 13153.04 440.18 56956.86 88888.00 2011-10-18 16:22:51.989 291 13153.43 440.42 56956.73 88888.00 2011-10-18 16:22:52.989 291 13153.43 440.80 56956.24 88888.00 2011-10-18 16:22:53.989 291 13153.43 440.18 56956.00 88888.00 2011-10-18 16:22:54.989 291 13152.78 439.80 56957.59 88888.00 2011-10-18 16:22:55.989 291 13153.69 439.80 56957.34 88888.00 2011-10-18 16:22:56.989 291 13153.30 440.05 56957.22 88888.00 2011-10-18 16:22:57.989 291 13153.43 440.92 56957.46 88888.00 2011-10-18 16:22:58.989 291 13152.26 440.18 56956.36 88888.00 2011-10-18 16:22:59.989 291 13152.78 440.18 56956.36 88888.00 2011-10-18 16:23:00.989 291 13153.43 440.05 56956.24 88888.00 2011-10-18 16:23:01.989 291 13152.52 440.55 56956.36 88888.00 2011-10-18 16:23:02.989 291 13152.91 439.56 56957.46 88888.00 2011-10-18 16:23:03.989 291 13152.91 440.42 56956.86 88888.00 2011-10-18 16:23:04.989 291 13153.56 440.30 56956.98 88888.00 2011-10-18 16:23:05.989 291 13152.91 440.30 56956.73 88888.00 2011-10-18 16:23:06.989 291 13153.04 440.18 56956.36 88888.00 2011-10-18 16:23:07.989 291 13153.04 439.93 56956.24 88888.00 2011-10-18 16:23:08.989 291 13153.43 440.92 56957.46 88888.00 2011-10-18 16:23:09.989 291 13153.56 440.05 56956.61 88888.00 2011-10-18 16:23:10.989 291 13153.56 440.30 56957.46 88888.00 2011-10-18 16:23:11.989 291 13153.43 440.67 56956.61 88888.00 2011-10-18 16:23:12.989 291 13153.43 439.93 56957.10 88888.00 2011-10-18 16:23:13.989 291 13153.82 440.55 56956.86 88888.00 2011-10-18 16:23:14.989 291 13153.95 440.55 56956.49 88888.00 2011-10-18 16:23:15.989 291 13153.30 440.05 56956.86 88888.00 2011-10-18 16:23:16.989 291 13153.95 439.93 56956.36 88888.00 2011-10-18 16:23:17.989 291 13154.08 439.93 56957.46 88888.00 2011-10-18 16:23:18.989 291 13153.56 440.05 56956.49 88888.00 2011-10-18 16:23:19.989 291 13153.95 439.80 56956.61 88888.00 2011-10-18 16:23:20.989 291 13153.43 440.18 56956.86 88888.00 2011-10-18 16:23:21.989 291 13154.08 439.56 56956.36 88888.00 2011-10-18 16:23:22.989 291 13154.08 440.30 56957.34 88888.00 2011-10-18 16:23:23.989 291 13153.43 439.80 56957.59 88888.00 2011-10-18 16:23:24.989 291 13154.60 439.68 56957.22 88888.00 2011-10-18 16:23:25.989 291 13153.82 440.18 56957.34 88888.00 2011-10-18 16:23:26.989 291 13153.95 439.80 56956.86 88888.00 2011-10-18 16:23:27.989 291 13154.08 440.80 56956.86 88888.00 2011-10-18 16:23:28.989 291 13154.34 439.80 56957.22 88888.00 2011-10-18 16:23:29.989 291 13153.95 440.18 56956.73 88888.00 2011-10-18 16:23:30.989 291 13154.34 440.30 56956.86 88888.00 2011-10-18 16:23:31.989 291 13154.21 440.55 56957.10 88888.00 2011-10-18 16:23:32.989 291 13154.08 440.80 56957.10 88888.00 2011-10-18 16:23:33.989 291 13154.86 440.05 56956.73 88888.00 2011-10-18 16:23:34.989 291 13154.60 440.18 56956.86 88888.00 2011-10-18 16:23:35.989 291 13154.34 440.92 56957.46 88888.00 2011-10-18 16:23:36.989 291 13154.47 440.67 56957.71 88888.00 2011-10-18 16:23:37.989 291 13154.99 440.80 56957.46 88888.00 2011-10-18 16:23:38.989 291 13154.21 440.42 56956.86 88888.00 2011-10-18 16:23:39.989 291 13154.34 440.18 56957.34 88888.00 2011-10-18 16:23:40.989 291 13154.99 440.18 56957.22 88888.00 2011-10-18 16:23:41.989 291 13154.08 440.80 56957.46 88888.00 2011-10-18 16:23:42.989 291 13154.47 441.41 56957.10 88888.00 2011-10-18 16:23:43.989 291 13154.47 440.92 56956.98 88888.00 2011-10-18 16:23:44.989 291 13154.47 440.55 56957.34 88888.00 2011-10-18 16:23:45.989 291 13155.12 440.92 56956.61 88888.00 2011-10-18 16:23:46.989 291 13154.21 440.67 56957.46 88888.00 2011-10-18 16:23:47.989 291 13154.60 440.67 56957.34 88888.00 2011-10-18 16:23:48.989 291 13154.73 440.55 56957.83 88888.00 2011-10-18 16:23:49.989 291 13154.21 440.42 56957.46 88888.00 2011-10-18 16:23:50.989 291 13154.86 440.18 56957.22 88888.00 2011-10-18 16:23:51.989 291 13155.12 440.67 56957.83 88888.00 2011-10-18 16:23:52.989 291 13154.60 440.92 56957.10 88888.00 2011-10-18 16:23:53.989 291 13154.34 440.67 56957.59 88888.00 2011-10-18 16:23:54.989 291 13154.73 440.92 56957.34 88888.00 2011-10-18 16:23:55.989 291 13154.86 440.67 56957.83 88888.00 2011-10-18 16:23:56.989 291 13154.86 440.18 56956.86 88888.00 2011-10-18 16:23:57.989 291 13154.73 441.41 56956.98 88888.00 2011-10-18 16:23:58.989 291 13155.38 439.93 56957.10 88888.00 2011-10-18 16:23:59.989 291 13154.73 440.18 56956.61 88888.00 2011-10-18 16:24:00.989 291 13154.86 440.80 56957.95 88888.00 2011-10-18 16:24:01.989 291 13154.73 440.55 56957.59 88888.00 2011-10-18 16:24:02.989 291 13155.25 440.55 56957.10 88888.00 2011-10-18 16:24:03.989 291 13154.60 440.55 56956.98 88888.00 2011-10-18 16:24:04.989 291 13155.25 440.80 56957.46 88888.00 2011-10-18 16:24:05.989 291 13154.99 440.67 56957.46 88888.00 2011-10-18 16:24:06.989 291 13155.12 440.55 56957.71 88888.00 2011-10-18 16:24:07.989 291 13155.64 440.30 56956.86 88888.00 2011-10-18 16:24:08.989 291 13156.16 440.30 56957.59 88888.00 2011-10-18 16:24:09.989 291 13155.25 439.31 56957.10 88888.00 2011-10-18 16:24:10.989 291 13155.12 440.55 56956.98 88888.00 2011-10-18 16:24:11.989 291 13154.73 440.30 56957.46 88888.00 2011-10-18 16:24:12.989 291 13154.99 440.92 56957.22 88888.00 2011-10-18 16:24:13.989 291 13154.99 439.68 56957.59 88888.00 2011-10-18 16:24:14.989 291 13155.64 440.80 56957.71 88888.00 2011-10-18 16:24:15.989 291 13155.25 440.55 56956.98 88888.00 2011-10-18 16:24:16.989 291 13154.99 439.93 56957.83 88888.00 2011-10-18 16:24:17.989 291 13154.86 440.67 56957.10 88888.00 2011-10-18 16:24:18.989 291 13155.38 440.30 56956.86 88888.00 2011-10-18 16:24:19.989 291 13155.12 440.18 56957.83 88888.00 2011-10-18 16:24:20.989 291 13154.86 440.42 56957.46 88888.00 2011-10-18 16:24:21.989 291 13155.38 440.67 56957.46 88888.00 2011-10-18 16:24:22.989 291 13154.60 439.93 56957.59 88888.00 2011-10-18 16:24:23.989 291 13155.25 440.30 56956.86 88888.00 2011-10-18 16:24:24.989 291 13155.25 440.55 56957.22 88888.00 2011-10-18 16:24:25.989 291 13154.34 440.80 56956.98 88888.00 2011-10-18 16:24:26.989 291 13154.86 440.42 56957.34 88888.00 2011-10-18 16:24:27.989 291 13155.25 440.67 56957.34 88888.00 2011-10-18 16:24:28.989 291 13154.47 440.30 56956.61 88888.00 2011-10-18 16:24:29.989 291 13155.12 439.80 56956.86 88888.00 2011-10-18 16:24:30.989 291 13154.60 440.42 56957.10 88888.00 2011-10-18 16:24:31.989 291 13154.60 439.56 56957.46 88888.00 2011-10-18 16:24:32.989 291 13154.73 440.30 56956.73 88888.00 2011-10-18 16:24:33.989 291 13154.60 440.05 56957.34 88888.00 2011-10-18 16:24:34.989 291 13154.60 439.80 56956.73 88888.00 2011-10-18 16:24:35.989 291 13154.60 439.68 56957.83 88888.00 2011-10-18 16:24:36.989 291 13155.25 439.68 56957.59 88888.00 2011-10-18 16:24:37.989 291 13154.08 439.56 56956.86 88888.00 2011-10-18 16:24:38.989 291 13154.47 439.19 56957.83 88888.00 2011-10-18 16:24:39.989 291 13154.73 439.06 56957.22 88888.00 2011-10-18 16:24:40.989 291 13155.12 440.18 56957.71 88888.00 2011-10-18 16:24:41.989 291 13154.86 440.05 56956.98 88888.00 2011-10-18 16:24:42.989 291 13154.34 439.56 56957.34 88888.00 2011-10-18 16:24:43.989 291 13154.99 439.93 56957.46 88888.00 2011-10-18 16:24:44.989 291 13154.73 440.05 56957.71 88888.00 2011-10-18 16:24:45.988 291 13154.21 439.43 56957.71 88888.00 2011-10-18 16:24:46.988 291 13155.12 439.56 56957.10 88888.00 2011-10-18 16:24:47.988 291 13154.86 439.93 56957.46 88888.00 2011-10-18 16:24:48.988 291 13154.73 439.80 56956.49 88888.00 2011-10-18 16:24:49.988 291 13155.38 440.05 56957.34 88888.00 2011-10-18 16:24:50.988 291 13155.25 439.19 56957.22 88888.00 2011-10-18 16:24:51.988 291 13154.73 439.68 56957.59 88888.00 2011-10-18 16:24:52.988 291 13155.51 439.93 56957.34 88888.00 2011-10-18 16:24:53.988 291 13154.86 439.93 56957.71 88888.00 2011-10-18 16:24:54.988 291 13154.73 439.56 56957.46 88888.00 2011-10-18 16:24:55.988 291 13154.99 440.30 56957.59 88888.00 2011-10-18 16:24:56.988 291 13154.86 439.68 56957.59 88888.00 2011-10-18 16:24:57.988 291 13155.51 440.30 56957.22 88888.00 2011-10-18 16:24:58.988 291 13154.47 440.05 56957.95 88888.00 2011-10-18 16:24:59.988 291 13155.25 440.05 56958.08 88888.00 2011-10-18 16:25:00.988 291 13154.08 439.56 56958.08 88888.00 2011-10-18 16:25:01.988 291 13154.60 439.31 56957.46 88888.00 2011-10-18 16:25:02.988 291 13154.21 439.68 56957.46 88888.00 2011-10-18 16:25:03.988 291 13153.82 440.30 56957.46 88888.00 2011-10-18 16:25:04.988 291 13154.47 439.06 56956.98 88888.00 2011-10-18 16:25:05.988 291 13154.47 438.81 56956.98 88888.00 2011-10-18 16:25:06.988 291 13154.47 439.68 56956.61 88888.00 2011-10-18 16:25:07.988 291 13154.73 439.43 56956.98 88888.00 2011-10-18 16:25:08.988 291 13153.43 438.94 56957.22 88888.00 2011-10-18 16:25:09.988 291 13154.08 438.81 56958.20 88888.00 2011-10-18 16:25:10.988 291 13153.95 438.69 56957.46 88888.00 2011-10-18 16:25:11.988 291 13153.43 438.81 56957.10 88888.00 2011-10-18 16:25:12.988 291 13153.95 438.94 56957.34 88888.00 2011-10-18 16:25:13.988 291 13153.56 439.19 56957.34 88888.00 2011-10-18 16:25:14.988 291 13154.08 438.32 56957.83 88888.00 2011-10-18 16:25:15.988 291 13154.73 438.07 56957.59 88888.00 2011-10-18 16:25:16.988 291 13154.21 437.82 56956.98 88888.00 2011-10-18 16:25:17.988 291 13153.82 438.32 56956.86 88888.00 2011-10-18 16:25:18.988 291 13153.95 437.82 56956.98 88888.00 2011-10-18 16:25:19.988 291 13153.95 438.81 56957.34 88888.00 2011-10-18 16:25:20.988 291 13153.43 439.06 56957.22 88888.00 2011-10-18 16:25:21.988 291 13153.95 438.44 56957.10 88888.00 2011-10-18 16:25:22.988 291 13154.08 438.69 56956.86 88888.00 2011-10-18 16:25:23.988 291 13153.95 438.57 56957.22 88888.00 2011-10-18 16:25:24.988 291 13153.82 438.44 56957.83 88888.00 2011-10-18 16:25:25.988 291 13154.21 438.57 56957.95 88888.00 2011-10-18 16:25:26.988 291 13154.60 438.32 56956.86 88888.00 2011-10-18 16:25:27.988 291 13154.21 438.32 56956.86 88888.00 2011-10-18 16:25:28.988 291 13154.08 438.57 56957.59 88888.00 2011-10-18 16:25:29.988 291 13153.95 438.19 56957.22 88888.00 2011-10-18 16:25:30.988 291 13153.69 438.57 56957.22 88888.00 2011-10-18 16:25:31.988 291 13154.08 438.69 56956.86 88888.00 2011-10-18 16:25:32.988 291 13153.69 438.57 56956.73 88888.00 2011-10-18 16:25:33.988 291 13153.43 439.19 56957.34 88888.00 2011-10-18 16:25:34.988 291 13153.17 439.06 56957.46 88888.00 2011-10-18 16:25:35.988 291 13153.43 439.31 56957.46 88888.00 2011-10-18 16:25:36.988 291 13154.21 439.31 56957.10 88888.00 2011-10-18 16:25:37.988 291 13153.17 438.94 56957.22 88888.00 2011-10-18 16:25:38.988 291 13153.17 439.56 56956.86 88888.00 2011-10-18 16:25:39.988 291 13153.43 439.43 56956.61 88888.00 2011-10-18 16:25:40.988 291 13153.95 438.69 56957.95 88888.00 2011-10-18 16:25:41.988 291 13153.69 439.19 56957.71 88888.00 2011-10-18 16:25:42.988 291 13153.56 438.94 56957.10 88888.00 2011-10-18 16:25:43.988 291 13153.30 439.31 56957.34 88888.00 2011-10-18 16:25:44.988 291 13153.95 438.94 56957.34 88888.00 2011-10-18 16:25:45.988 291 13153.30 438.94 56957.34 88888.00 2011-10-18 16:25:46.988 291 13153.30 439.19 56957.46 88888.00 2011-10-18 16:25:47.988 291 13153.95 437.95 56957.59 88888.00 2011-10-18 16:25:48.988 291 13153.43 438.57 56957.22 88888.00 2011-10-18 16:25:49.988 291 13153.69 438.81 56957.22 88888.00 2011-10-18 16:25:50.988 291 13153.69 438.44 56957.10 88888.00 2011-10-18 16:25:51.988 291 13153.56 438.94 56956.49 88888.00 2011-10-18 16:25:52.988 291 13153.17 438.94 56956.49 88888.00 2011-10-18 16:25:53.988 291 13153.43 439.19 56957.71 88888.00 2011-10-18 16:25:54.988 291 13154.34 438.69 56956.98 88888.00 2011-10-18 16:25:55.988 291 13153.95 438.32 56956.49 88888.00 2011-10-18 16:25:56.988 291 13154.21 438.44 56957.22 88888.00 2011-10-18 16:25:57.988 291 13153.69 438.57 56957.34 88888.00 2011-10-18 16:25:58.988 291 13153.17 439.56 56957.34 88888.00 2011-10-18 16:25:59.988 291 13153.95 439.06 56956.86 88888.00 2011-10-18 16:26:00.988 291 13154.73 438.69 56957.10 88888.00 2011-10-18 16:26:01.988 291 13154.08 438.94 56957.59 88888.00 2011-10-18 16:26:02.988 291 13153.82 438.69 56957.10 88888.00 2011-10-18 16:26:03.988 291 13153.82 438.94 56956.98 88888.00 2011-10-18 16:26:04.988 291 13152.91 438.94 56957.34 88888.00 2011-10-18 16:26:05.988 291 13153.95 438.81 56957.46 88888.00 2011-10-18 16:26:06.988 291 13153.17 439.19 56957.22 88888.00 2011-10-18 16:26:07.988 291 13153.56 439.06 56957.59 88888.00 2011-10-18 16:26:08.988 291 13153.95 439.43 56957.10 88888.00 2011-10-18 16:26:09.988 291 13152.91 438.81 56957.10 88888.00 2011-10-18 16:26:10.988 291 13153.17 438.81 56957.71 88888.00 2011-10-18 16:26:11.988 291 13153.43 438.57 56957.10 88888.00 2011-10-18 16:26:12.988 291 13153.04 438.44 56957.22 88888.00 2011-10-18 16:26:13.988 291 13152.65 438.57 56957.10 88888.00 2011-10-18 16:26:14.988 291 13153.43 438.32 56957.34 88888.00 2011-10-18 16:26:15.988 291 13152.65 438.32 56957.46 88888.00 2011-10-18 16:26:16.988 291 13152.91 439.06 56957.59 88888.00 2011-10-18 16:26:17.988 291 13153.17 438.44 56957.71 88888.00 2011-10-18 16:26:18.988 291 13153.17 438.69 56957.22 88888.00 2011-10-18 16:26:19.988 291 13153.17 438.32 56957.34 88888.00 2011-10-18 16:26:20.988 291 13153.56 438.07 56956.12 88888.00 2011-10-18 16:26:21.988 291 13152.78 438.44 56957.10 88888.00 2011-10-18 16:26:22.988 291 13153.04 437.58 56956.98 88888.00 2011-10-18 16:26:23.988 291 13152.78 438.32 56956.61 88888.00 2011-10-18 16:26:24.988 291 13152.91 437.95 56956.86 88888.00 2011-10-18 16:26:25.988 291 13152.39 438.07 56956.98 88888.00 2011-10-18 16:26:26.988 291 13153.30 437.95 56956.49 88888.00 2011-10-18 16:26:27.988 291 13153.43 437.95 56956.61 88888.00 2011-10-18 16:26:28.988 291 13153.56 437.95 56957.10 88888.00 2011-10-18 16:26:29.988 291 13153.17 437.58 56956.98 88888.00 2011-10-18 16:26:30.988 291 13153.56 437.95 56956.36 88888.00 2011-10-18 16:26:31.988 291 13153.43 437.45 56956.86 88888.00 2011-10-18 16:26:32.988 291 13153.56 437.45 56956.73 88888.00 2011-10-18 16:26:33.988 291 13154.08 437.33 56957.34 88888.00 2011-10-18 16:26:34.988 291 13153.95 437.45 56956.98 88888.00 2011-10-18 16:26:35.988 291 13153.69 437.82 56956.61 88888.00 2011-10-18 16:26:36.988 291 13153.43 438.07 56956.86 88888.00 2011-10-18 16:26:37.988 291 13153.43 438.44 56957.22 88888.00 2011-10-18 16:26:38.988 291 13154.08 438.19 56956.12 88888.00 2011-10-18 16:26:39.988 291 13153.56 437.95 56956.73 88888.00 2011-10-18 16:26:40.988 291 13153.17 438.19 56957.22 88888.00 2011-10-18 16:26:41.988 291 13153.04 438.44 56956.98 88888.00 2011-10-18 16:26:42.988 291 13153.82 438.07 56956.61 88888.00 2011-10-18 16:26:43.988 291 13153.43 438.81 56957.10 88888.00 2011-10-18 16:26:44.988 291 13154.34 438.07 56956.86 88888.00 2011-10-18 16:26:45.988 291 13153.56 438.81 56957.22 88888.00 2011-10-18 16:26:46.988 291 13153.30 439.06 56957.22 88888.00 2011-10-18 16:26:47.988 291 13153.56 438.81 56956.86 88888.00 2011-10-18 16:26:48.988 291 13153.82 437.95 56956.98 88888.00 2011-10-18 16:26:49.988 291 13153.30 438.81 56957.46 88888.00 2011-10-18 16:26:50.988 291 13153.82 438.44 56956.61 88888.00 2011-10-18 16:26:51.988 291 13153.43 438.07 56957.34 88888.00 2011-10-18 16:26:52.988 291 13153.30 438.32 56957.10 88888.00 2011-10-18 16:26:53.988 291 13153.30 438.69 56956.98 88888.00 2011-10-18 16:26:54.988 291 13153.17 438.19 56957.46 88888.00 2011-10-18 16:26:55.988 291 13152.78 438.19 56957.34 88888.00 2011-10-18 16:26:56.988 291 13153.17 438.19 56957.22 88888.00 2011-10-18 16:26:57.988 291 13153.30 437.95 56957.34 88888.00 2011-10-18 16:26:58.988 291 13153.17 437.82 56956.86 88888.00 2011-10-18 16:26:59.988 291 13153.69 437.82 56957.22 88888.00 2011-10-18 16:27:00.988 291 13153.17 437.82 56956.86 88888.00 2011-10-18 16:27:01.988 291 13153.17 438.07 56957.22 88888.00 2011-10-18 16:27:02.988 291 13152.52 437.45 56957.22 88888.00 2011-10-18 16:27:03.988 291 13153.43 436.96 56957.22 88888.00 2011-10-18 16:27:04.988 291 13153.43 436.46 56956.86 88888.00 2011-10-18 16:27:05.988 291 13152.91 438.07 56956.98 88888.00 2011-10-18 16:27:06.988 291 13153.04 437.20 56957.10 88888.00 2011-10-18 16:27:07.988 291 13153.04 437.20 56956.73 88888.00 2011-10-18 16:27:08.988 291 13153.56 437.58 56956.98 88888.00 2011-10-18 16:27:09.988 291 13153.30 436.58 56957.34 88888.00 2011-10-18 16:27:10.988 291 13153.43 437.45 56956.73 88888.00 2011-10-18 16:27:11.988 291 13152.91 436.71 56957.10 88888.00 2011-10-18 16:27:12.988 291 13153.43 436.83 56957.46 88888.00 2011-10-18 16:27:13.988 291 13154.21 436.96 56956.73 88888.00 2011-10-18 16:27:14.988 291 13153.56 437.33 56957.10 88888.00 2011-10-18 16:27:15.988 291 13154.08 437.08 56956.98 88888.00 2011-10-18 16:27:16.988 291 13153.17 437.08 56956.36 88888.00 2011-10-18 16:27:17.988 291 13153.56 437.20 56957.46 88888.00 2011-10-18 16:27:18.988 291 13153.56 437.33 56957.22 88888.00 2011-10-18 16:27:19.988 291 13153.69 437.08 56957.46 88888.00 2011-10-18 16:27:20.988 291 13154.34 437.82 56956.98 88888.00 2011-10-18 16:27:21.988 291 13153.82 438.07 56957.59 88888.00 2011-10-18 16:27:22.988 291 13154.08 437.95 56957.34 88888.00 2011-10-18 16:27:23.988 291 13153.04 437.95 56957.10 88888.00 2011-10-18 16:27:24.988 291 13153.56 437.95 56956.73 88888.00 2011-10-18 16:27:25.988 291 13153.56 438.44 56956.36 88888.00 2011-10-18 16:27:26.988 291 13153.43 437.95 56957.10 88888.00 2011-10-18 16:27:27.988 291 13152.91 438.19 56957.59 88888.00 2011-10-18 16:27:28.988 291 13153.04 438.32 56956.73 88888.00 2011-10-18 16:27:29.988 291 13152.91 437.95 56956.86 88888.00 2011-10-18 16:27:30.988 291 13153.56 438.44 56957.10 88888.00 2011-10-18 16:27:31.988 291 13153.43 437.58 56956.86 88888.00 2011-10-18 16:27:32.988 291 13152.26 437.58 56957.10 88888.00 2011-10-18 16:27:33.988 291 13153.04 438.32 56956.98 88888.00 2011-10-18 16:27:34.988 291 13152.91 437.95 56956.73 88888.00 2011-10-18 16:27:35.988 291 13153.17 437.58 56957.10 88888.00 2011-10-18 16:27:36.988 291 13152.91 437.45 56956.98 88888.00 2011-10-18 16:27:37.988 291 13152.78 437.33 56956.61 88888.00 2011-10-18 16:27:38.988 291 13153.17 437.82 56956.36 88888.00 2011-10-18 16:27:39.988 291 13153.17 437.58 56956.73 88888.00 2011-10-18 16:27:40.988 291 13154.08 437.45 56956.73 88888.00 2011-10-18 16:27:41.988 291 13153.95 438.07 56956.61 88888.00 2011-10-18 16:27:42.988 291 13153.30 437.58 56956.61 88888.00 2011-10-18 16:27:43.988 291 13153.82 437.45 56956.86 88888.00 2011-10-18 16:27:44.988 291 13153.30 437.45 56956.86 88888.00 2011-10-18 16:27:45.988 291 13153.56 437.45 56956.73 88888.00 2011-10-18 16:27:46.988 291 13152.91 437.58 56957.22 88888.00 2011-10-18 16:27:47.988 291 13154.08 436.83 56956.12 88888.00 2011-10-18 16:27:48.988 291 13153.56 437.82 56956.61 88888.00 2011-10-18 16:27:49.988 291 13153.69 437.58 56956.36 88888.00 2011-10-18 16:27:50.988 291 13153.69 437.33 56957.10 88888.00 2011-10-18 16:27:51.988 291 13154.34 437.20 56957.22 88888.00 2011-10-18 16:27:52.988 291 13153.95 437.95 56956.73 88888.00 2011-10-18 16:27:53.988 291 13154.21 438.07 56957.10 88888.00 2011-10-18 16:27:54.988 291 13154.08 437.82 56957.71 88888.00 2011-10-18 16:27:55.988 291 13154.21 437.95 56957.46 88888.00 2011-10-18 16:27:56.988 291 13154.08 438.19 56957.10 88888.00 2011-10-18 16:27:57.988 291 13153.69 437.70 56956.73 88888.00 2011-10-18 16:27:58.988 291 13153.82 438.69 56956.49 88888.00 2011-10-18 16:27:59.988 291 13154.21 437.95 56957.34 88888.00 2011-10-18 16:28:00.988 291 13153.56 438.07 56957.22 88888.00 2011-10-18 16:28:01.988 291 13154.47 437.82 56956.61 88888.00 2011-10-18 16:28:02.988 291 13154.60 437.58 56957.10 88888.00 2011-10-18 16:28:03.988 291 13153.95 438.07 56957.22 88888.00 2011-10-18 16:28:04.988 291 13154.08 437.82 56957.34 88888.00 2011-10-18 16:28:05.988 291 13153.95 437.08 56957.10 88888.00 2011-10-18 16:28:06.988 291 13153.69 437.70 56957.22 88888.00 2011-10-18 16:28:07.988 291 13153.30 436.96 56957.46 88888.00 2011-10-18 16:28:08.988 291 13153.69 436.96 56957.10 88888.00 2011-10-18 16:28:09.988 291 13153.82 436.71 56957.34 88888.00 2011-10-18 16:28:10.988 291 13153.43 437.95 56957.22 88888.00 2011-10-18 16:28:11.988 291 13153.04 437.70 56956.73 88888.00 2011-10-18 16:28:12.988 291 13152.91 437.58 56956.61 88888.00 2011-10-18 16:28:13.988 291 13154.08 437.70 56957.34 88888.00 2011-10-18 16:28:14.988 291 13153.43 437.45 56957.34 88888.00 2011-10-18 16:28:15.988 291 13153.04 437.58 56956.98 88888.00 2011-10-18 16:28:16.988 291 13153.17 437.20 56957.10 88888.00 2011-10-18 16:28:17.988 291 13153.43 437.33 56957.10 88888.00 2011-10-18 16:28:18.988 291 13153.43 437.08 56956.98 88888.00 2011-10-18 16:28:19.988 291 13152.91 437.58 56956.49 88888.00 2011-10-18 16:28:20.988 291 13153.43 437.08 56957.10 88888.00 2011-10-18 16:28:21.988 291 13153.17 437.95 56957.22 88888.00 2011-10-18 16:28:22.988 291 13152.39 436.96 56956.98 88888.00 2011-10-18 16:28:23.988 291 13153.56 437.33 56957.59 88888.00 2011-10-18 16:28:24.988 291 13153.30 437.20 56957.34 88888.00 2011-10-18 16:28:25.988 291 13153.82 436.83 56956.73 88888.00 2011-10-18 16:28:26.988 291 13153.30 437.82 56956.49 88888.00 2011-10-18 16:28:27.988 291 13153.30 437.82 56956.73 88888.00 2011-10-18 16:28:28.988 291 13153.43 437.58 56957.34 88888.00 2011-10-18 16:28:29.988 291 13153.43 437.20 56956.98 88888.00 2011-10-18 16:28:30.988 291 13153.04 437.70 56957.59 88888.00 2011-10-18 16:28:31.988 291 13153.43 437.58 56957.59 88888.00 2011-10-18 16:28:32.988 291 13153.82 437.70 56956.98 88888.00 2011-10-18 16:28:33.988 291 13153.95 437.58 56956.86 88888.00 2011-10-18 16:28:34.988 291 13153.95 437.70 56957.22 88888.00 2011-10-18 16:28:35.988 291 13153.69 438.19 56956.73 88888.00 2011-10-18 16:28:36.988 291 13153.30 438.07 56957.22 88888.00 2011-10-18 16:28:37.988 291 13154.34 437.95 56956.36 88888.00 2011-10-18 16:28:38.988 291 13154.60 437.58 56956.98 88888.00 2011-10-18 16:28:39.988 291 13154.47 437.82 56957.34 88888.00 2011-10-18 16:28:40.988 291 13154.86 438.32 56957.34 88888.00 2011-10-18 16:28:41.988 291 13153.95 438.19 56956.49 88888.00 2011-10-18 16:28:42.988 291 13154.21 438.19 56957.34 88888.00 2011-10-18 16:28:43.988 291 13154.08 438.69 56956.86 88888.00 2011-10-18 16:28:44.988 291 13154.08 438.57 56957.46 88888.00 2011-10-18 16:28:45.988 291 13153.69 438.44 56957.10 88888.00 2011-10-18 16:28:46.988 291 13154.08 438.81 56957.34 88888.00 2011-10-18 16:28:47.988 291 13153.04 438.57 56956.86 88888.00 2011-10-18 16:28:48.988 291 13153.30 439.19 56957.10 88888.00 2011-10-18 16:28:49.988 291 13153.69 438.94 56957.34 88888.00 2011-10-18 16:28:50.988 291 13153.56 438.94 56957.22 88888.00 2011-10-18 16:28:51.988 291 13153.17 438.69 56957.46 88888.00 2011-10-18 16:28:52.988 291 13153.82 439.31 56956.98 88888.00 2011-10-18 16:28:53.988 291 13153.69 438.44 56956.98 88888.00 2011-10-18 16:28:54.988 291 13152.91 438.19 56957.71 88888.00 2011-10-18 16:28:55.988 291 13153.43 438.69 56957.34 88888.00 2011-10-18 16:28:56.988 291 13154.08 438.32 56957.46 88888.00 2011-10-18 16:28:57.988 291 13153.56 438.32 56957.34 88888.00 2011-10-18 16:28:58.988 291 13153.95 438.19 56956.98 88888.00 2011-10-18 16:28:59.988 291 13153.43 437.70 56957.34 88888.00 2011-10-18 16:29:00.988 291 13153.95 438.19 56957.22 88888.00 2011-10-18 16:29:01.988 291 13153.43 437.95 56956.49 88888.00 2011-10-18 16:29:02.988 291 13153.69 438.07 56957.10 88888.00 2011-10-18 16:29:03.988 291 13153.95 437.45 56956.98 88888.00 2011-10-18 16:29:04.988 291 13153.82 437.70 56957.10 88888.00 2011-10-18 16:29:05.988 291 13153.56 437.58 56957.10 88888.00 2011-10-18 16:29:06.988 291 13153.69 437.08 56956.24 88888.00 2011-10-18 16:29:07.988 291 13153.95 437.95 56957.59 88888.00 2011-10-18 16:29:08.988 291 13154.08 437.33 56956.24 88888.00 2011-10-18 16:29:09.988 291 13153.04 437.33 56957.10 88888.00 2011-10-18 16:29:10.988 291 13153.82 437.45 56957.59 88888.00 2011-10-18 16:29:11.988 291 13154.34 437.20 56956.73 88888.00 2011-10-18 16:29:12.988 291 13153.56 437.33 56956.98 88888.00 2011-10-18 16:29:13.988 291 13153.82 437.70 56956.36 88888.00 2011-10-18 16:29:14.988 291 13153.82 438.81 56957.34 88888.00 2011-10-18 16:29:15.988 291 13153.30 438.19 56956.12 88888.00 2011-10-18 16:29:16.988 291 13153.43 437.45 56956.49 88888.00 2011-10-18 16:29:17.988 291 13153.95 437.58 56957.22 88888.00 2011-10-18 16:29:18.988 291 13153.43 438.19 56956.86 88888.00 2011-10-18 16:29:19.988 291 13153.43 438.07 56957.10 88888.00 2011-10-18 16:29:20.988 291 13153.04 437.45 56956.86 88888.00 2011-10-18 16:29:21.988 291 13153.56 438.57 56956.86 88888.00 2011-10-18 16:29:22.988 291 13153.30 437.82 56957.59 88888.00 2011-10-18 16:29:23.988 291 13153.82 438.94 56956.73 88888.00 2011-10-18 16:29:24.988 291 13153.43 438.32 56957.10 88888.00 2011-10-18 16:29:25.988 291 13153.04 438.81 56956.98 88888.00 2011-10-18 16:29:26.988 291 13153.82 438.94 56957.59 88888.00 2011-10-18 16:29:27.988 291 13153.17 438.32 56956.98 88888.00 2011-10-18 16:29:28.988 291 13153.69 438.44 56957.83 88888.00 2011-10-18 16:29:29.988 291 13153.69 439.06 56957.46 88888.00 2011-10-18 16:29:30.988 291 13153.95 438.19 56957.10 88888.00 2011-10-18 16:29:31.988 291 13153.95 438.94 56957.10 88888.00 2011-10-18 16:29:32.988 291 13153.69 438.32 56957.22 88888.00 2011-10-18 16:29:33.988 291 13153.69 438.32 56957.46 88888.00 2011-10-18 16:29:34.988 291 13152.91 438.81 56956.98 88888.00 2011-10-18 16:29:35.988 291 13153.30 438.69 56956.98 88888.00 2011-10-18 16:29:36.988 291 13153.43 438.44 56956.86 88888.00 2011-10-18 16:29:37.988 291 13153.30 438.81 56957.22 88888.00 2011-10-18 16:29:38.988 291 13153.17 438.32 56957.46 88888.00 2011-10-18 16:29:39.988 291 13153.04 438.19 56957.34 88888.00 2011-10-18 16:29:40.988 291 13153.82 438.81 56957.34 88888.00 2011-10-18 16:29:41.988 291 13153.04 438.44 56956.98 88888.00 2011-10-18 16:29:42.988 291 13153.04 438.81 56956.98 88888.00 2011-10-18 16:29:43.988 291 13153.43 438.19 56957.46 88888.00 2011-10-18 16:29:44.988 291 13153.69 438.69 56957.95 88888.00 2011-10-18 16:29:45.988 291 13153.56 438.57 56957.22 88888.00 2011-10-18 16:29:46.988 291 13154.08 438.57 56956.86 88888.00 2011-10-18 16:29:47.988 291 13153.04 438.57 56957.71 88888.00 2011-10-18 16:29:48.988 291 13152.91 437.70 56957.34 88888.00 2011-10-18 16:29:49.988 291 13153.69 438.19 56957.22 88888.00 2011-10-18 16:29:50.988 291 13153.82 438.32 56957.71 88888.00 2011-10-18 16:29:51.988 291 13153.04 438.94 56956.86 88888.00 2011-10-18 16:29:52.988 291 13153.04 438.81 56957.46 88888.00 2011-10-18 16:29:53.988 291 13153.30 438.69 56956.98 88888.00 2011-10-18 16:29:54.988 291 13153.17 438.57 56957.22 88888.00 2011-10-18 16:29:55.988 291 13153.04 439.56 56957.10 88888.00 2011-10-18 16:29:56.988 291 13153.43 439.06 56957.34 88888.00 2011-10-18 16:29:57.988 291 13152.78 438.32 56957.10 88888.00 2011-10-18 16:29:58.988 291 13153.30 438.69 56956.98 88888.00 2011-10-18 16:29:59.988 291 13153.30 438.69 56957.34 88888.00 2011-10-18 16:30:00.988 291 13152.65 438.81 56957.34 88888.00 2011-10-18 16:30:01.988 291 13152.65 438.94 56956.86 88888.00 2011-10-18 16:30:02.988 291 13153.82 439.19 56957.46 88888.00 2011-10-18 16:30:03.988 291 13152.52 438.81 56956.98 88888.00 2011-10-18 16:30:04.988 291 13152.91 439.43 56957.22 88888.00 2011-10-18 16:30:05.988 291 13152.78 438.94 56956.12 88888.00 2011-10-18 16:30:06.988 291 13152.39 437.95 56956.86 88888.00 2011-10-18 16:30:07.988 291 13152.78 438.94 56956.86 88888.00 2011-10-18 16:30:08.988 291 13153.43 438.69 56957.34 88888.00 2011-10-18 16:30:09.988 291 13152.91 439.31 56956.98 88888.00 2011-10-18 16:30:10.988 291 13152.26 438.69 56956.36 88888.00 2011-10-18 16:30:11.988 291 13152.78 438.69 56956.73 88888.00 2011-10-18 16:30:12.988 291 13152.91 439.19 56957.34 88888.00 2011-10-18 16:30:13.988 291 13152.26 438.69 56957.22 88888.00 2011-10-18 16:30:14.988 291 13153.56 438.57 56957.83 88888.00 2011-10-18 16:30:15.988 291 13153.17 438.57 56956.73 88888.00 2011-10-18 16:30:16.988 291 13153.17 438.94 56956.24 88888.00 2011-10-18 16:30:17.988 291 13152.78 438.69 56957.46 88888.00 2011-10-18 16:30:18.988 291 13153.04 438.07 56957.22 88888.00 2011-10-18 16:30:19.988 291 13151.87 438.57 56956.98 88888.00 2011-10-18 16:30:20.988 291 13153.17 438.19 56956.36 88888.00 2011-10-18 16:30:21.988 291 13152.52 438.57 56956.98 88888.00 2011-10-18 16:30:22.988 291 13153.69 438.69 56956.73 88888.00 2011-10-18 16:30:23.988 291 13153.69 439.19 56956.49 88888.00 2011-10-18 16:30:24.988 291 13152.26 438.07 56956.73 88888.00 2011-10-18 16:30:25.988 291 13153.43 438.57 56957.10 88888.00 2011-10-18 16:30:26.988 291 13153.17 438.57 56957.71 88888.00 2011-10-18 16:30:27.988 291 13153.04 438.32 56957.46 88888.00 2011-10-18 16:30:28.988 291 13152.78 438.07 56957.22 88888.00 2011-10-18 16:30:29.988 291 13152.39 438.94 56957.22 88888.00 2011-10-18 16:30:30.988 291 13153.04 438.57 56956.36 88888.00 2011-10-18 16:30:31.988 291 13152.39 437.82 56957.22 88888.00 2011-10-18 16:30:32.988 291 13152.78 439.06 56957.34 88888.00 2011-10-18 16:30:33.988 291 13152.78 438.32 56957.10 88888.00 2011-10-18 16:30:34.988 291 13152.65 438.57 56956.49 88888.00 2011-10-18 16:30:35.988 291 13152.91 439.06 56957.46 88888.00 2011-10-18 16:30:36.988 291 13152.39 438.94 56956.98 88888.00 2011-10-18 16:30:37.988 291 13152.78 438.44 56957.10 88888.00 2011-10-18 16:30:38.988 291 13151.87 438.19 56956.86 88888.00 2011-10-18 16:30:39.988 291 13152.26 438.69 56956.36 88888.00 2011-10-18 16:30:40.988 291 13152.39 439.06 56956.49 88888.00 2011-10-18 16:30:41.988 291 13152.13 438.44 56956.36 88888.00 2011-10-18 16:30:42.988 291 13152.13 438.81 56956.49 88888.00 2011-10-18 16:30:43.988 291 13152.39 439.06 56956.12 88888.00 2011-10-18 16:30:44.988 291 13152.52 438.94 56957.34 88888.00 2011-10-18 16:30:45.988 291 13152.26 438.94 56956.61 88888.00 2011-10-18 16:30:46.988 291 13152.13 438.44 56956.36 88888.00 2011-10-18 16:30:47.988 291 13152.65 439.31 56956.73 88888.00 2011-10-18 16:30:48.988 291 13152.78 439.68 56956.86 88888.00 2011-10-18 16:30:49.988 291 13153.04 439.43 56956.86 88888.00 2011-10-18 16:30:50.988 291 13152.78 439.43 56956.98 88888.00 2011-10-18 16:30:51.988 291 13153.82 439.56 56957.10 88888.00 2011-10-18 16:30:52.988 291 13153.30 439.56 56956.86 88888.00 2011-10-18 16:30:53.988 291 13152.78 439.06 56956.61 88888.00 2011-10-18 16:30:54.988 291 13152.78 439.68 56956.98 88888.00 2011-10-18 16:30:55.988 291 13152.65 439.06 56957.22 88888.00 2011-10-18 16:30:56.988 291 13152.78 439.43 56957.22 88888.00 2011-10-18 16:30:57.988 291 13152.39 440.30 56956.61 88888.00 2011-10-18 16:30:58.988 291 13153.17 439.56 56957.10 88888.00 2011-10-18 16:30:59.988 291 13152.91 439.31 56956.73 88888.00 2011-10-18 16:31:00.988 291 13152.78 438.94 56957.10 88888.00 2011-10-18 16:31:01.988 291 13152.39 439.56 56956.61 88888.00 2011-10-18 16:31:02.988 291 13152.39 439.06 56956.98 88888.00 2011-10-18 16:31:03.988 291 13152.65 439.80 56956.61 88888.00 2011-10-18 16:31:04.988 291 13152.78 439.80 56956.49 88888.00 2011-10-18 16:31:05.988 291 13153.04 439.80 56956.86 88888.00 2011-10-18 16:31:06.988 291 13152.91 439.56 56957.22 88888.00 2011-10-18 16:31:07.988 291 13152.26 439.68 56956.49 88888.00 2011-10-18 16:31:08.988 291 13152.52 439.93 56956.61 88888.00 2011-10-18 16:31:09.988 291 13152.13 439.68 56957.71 88888.00 2011-10-18 16:31:10.988 291 13152.39 439.56 56956.49 88888.00 2011-10-18 16:31:11.988 291 13151.74 440.05 56957.22 88888.00 2011-10-18 16:31:12.988 291 13152.13 439.80 56957.46 88888.00 2011-10-18 16:31:13.988 291 13151.61 439.06 56956.73 88888.00 2011-10-18 16:31:14.988 291 13152.39 439.19 56957.34 88888.00 2011-10-18 16:31:15.988 291 13152.13 439.80 56956.61 88888.00 2011-10-18 16:31:16.988 291 13151.61 440.05 56957.22 88888.00 2011-10-18 16:31:17.988 291 13152.91 439.68 56956.73 88888.00 2011-10-18 16:31:18.988 291 13152.39 439.43 56957.59 88888.00 2011-10-18 16:31:19.988 291 13152.13 439.56 56956.61 88888.00 2011-10-18 16:31:20.988 291 13152.13 439.43 56956.86 88888.00 2011-10-18 16:31:21.988 291 13152.39 440.05 56957.34 88888.00 2011-10-18 16:31:22.988 291 13152.65 439.68 56957.22 88888.00 2011-10-18 16:31:23.988 291 13152.13 439.68 56956.36 88888.00 2011-10-18 16:31:24.988 291 13152.26 440.05 56957.34 88888.00 2011-10-18 16:31:25.988 291 13152.52 440.42 56957.22 88888.00 2011-10-18 16:31:26.988 291 13151.61 439.80 56956.61 88888.00 2011-10-18 16:31:27.988 291 13152.13 440.18 56957.34 88888.00 2011-10-18 16:31:28.988 291 13152.52 440.30 56956.24 88888.00 2011-10-18 16:31:29.988 291 13152.91 439.43 56956.61 88888.00 2011-10-18 16:31:30.988 291 13151.87 440.67 56956.49 88888.00 2011-10-18 16:31:31.988 291 13151.61 440.42 56956.61 88888.00 2011-10-18 16:31:32.988 291 13151.74 440.05 56957.10 88888.00 2011-10-18 16:31:33.988 291 13151.48 440.42 56956.98 88888.00 2011-10-18 16:31:34.988 291 13151.74 440.18 56957.10 88888.00 2011-10-18 16:31:35.988 291 13151.87 439.93 56956.36 88888.00 2011-10-18 16:31:36.988 291 13151.61 439.93 56956.00 88888.00 2011-10-18 16:31:37.988 291 13151.48 440.18 56956.86 88888.00 2011-10-18 16:31:38.988 291 13151.74 440.55 56956.86 88888.00 2011-10-18 16:31:39.988 291 13151.61 440.30 56956.61 88888.00 2011-10-18 16:31:40.988 291 13152.00 440.30 56957.10 88888.00 2011-10-18 16:31:41.988 291 13151.87 440.18 56956.49 88888.00 2011-10-18 16:31:42.988 291 13151.74 440.30 56957.10 88888.00 2011-10-18 16:31:43.988 291 13151.35 439.80 56956.36 88888.00 2011-10-18 16:31:44.988 291 13152.00 440.30 56956.61 88888.00 2011-10-18 16:31:45.988 291 13152.26 440.55 56957.10 88888.00 2011-10-18 16:31:46.988 291 13152.39 440.05 56956.73 88888.00 2011-10-18 16:31:47.988 291 13152.13 441.04 56956.49 88888.00 2011-10-18 16:31:48.988 291 13151.87 440.42 56956.86 88888.00 2011-10-18 16:31:49.988 291 13152.13 440.92 56956.36 88888.00 2011-10-18 16:31:50.988 291 13151.48 440.92 56956.12 88888.00 2011-10-18 16:31:51.988 291 13151.74 440.30 56956.86 88888.00 2011-10-18 16:31:52.988 291 13151.74 440.80 56956.12 88888.00 2011-10-18 16:31:53.988 291 13152.00 440.80 56957.22 88888.00 2011-10-18 16:31:54.988 291 13151.74 440.55 56957.59 88888.00 2011-10-18 16:31:55.988 291 13151.87 441.29 56956.36 88888.00 2011-10-18 16:31:56.988 291 13152.52 440.30 56957.59 88888.00 2011-10-18 16:31:57.988 291 13151.61 441.17 56956.86 88888.00 2011-10-18 16:31:58.988 291 13152.39 440.42 56956.86 88888.00 2011-10-18 16:31:59.988 291 13152.26 441.29 56956.24 88888.00 2011-10-18 16:32:00.988 291 13151.22 441.17 56957.10 88888.00 2011-10-18 16:32:01.988 291 13152.26 441.29 56956.61 88888.00 2011-10-18 16:32:02.988 291 13151.61 440.92 56956.73 88888.00 2011-10-18 16:32:03.988 291 13151.48 442.03 56956.49 88888.00 2011-10-18 16:32:04.988 291 13151.48 441.04 56956.86 88888.00 2011-10-18 16:32:05.988 291 13151.61 441.17 56957.10 88888.00 2011-10-18 16:32:06.988 291 13152.13 441.29 56957.34 88888.00 2011-10-18 16:32:07.988 291 13150.83 441.17 56956.86 88888.00 2011-10-18 16:32:08.988 291 13150.83 440.92 56956.98 88888.00 2011-10-18 16:32:09.988 291 13151.48 441.54 56956.24 88888.00 2011-10-18 16:32:10.988 291 13151.61 441.29 56957.34 88888.00 2011-10-18 16:32:11.988 291 13151.35 440.80 56956.36 88888.00 2011-10-18 16:32:12.988 291 13150.57 440.92 56956.61 88888.00 2011-10-18 16:32:13.988 291 13151.22 441.17 56956.49 88888.00 2011-10-18 16:32:14.988 291 13151.09 441.17 56956.73 88888.00 2011-10-18 16:32:15.988 291 13151.09 441.79 56956.73 88888.00 2011-10-18 16:32:16.988 291 13151.35 441.54 56956.73 88888.00 2011-10-18 16:32:17.988 291 13151.35 440.55 56955.75 88888.00 2011-10-18 16:32:18.988 291 13151.74 441.04 56956.36 88888.00 2011-10-18 16:32:19.988 291 13151.48 440.92 56956.24 88888.00 2011-10-18 16:32:20.988 291 13151.22 440.42 56956.00 88888.00 2011-10-18 16:32:21.988 291 13151.09 441.41 56957.34 88888.00 2011-10-18 16:32:22.988 291 13151.09 441.04 56956.61 88888.00 2011-10-18 16:32:23.988 291 13151.61 441.91 56956.49 88888.00 2011-10-18 16:32:24.988 291 13151.61 440.92 56956.49 88888.00 2011-10-18 16:32:25.988 291 13150.83 441.17 56956.86 88888.00 2011-10-18 16:32:26.988 291 13151.61 440.92 56956.98 88888.00 2011-10-18 16:32:27.988 291 13151.09 441.91 56956.61 88888.00 2011-10-18 16:32:28.988 291 13151.87 442.03 56955.75 88888.00 2011-10-18 16:32:29.988 291 13151.35 441.79 56956.49 88888.00 2011-10-18 16:32:30.988 291 13151.22 441.79 56956.86 88888.00 2011-10-18 16:32:31.988 291 13151.35 442.28 56956.73 88888.00 2011-10-18 16:32:32.988 291 13151.35 441.79 56956.98 88888.00 2011-10-18 16:32:33.988 291 13151.48 441.54 56957.34 88888.00 2011-10-18 16:32:34.988 291 13151.22 442.65 56956.49 88888.00 2011-10-18 16:32:35.988 291 13151.09 442.41 56956.73 88888.00 2011-10-18 16:32:36.988 291 13151.48 442.65 56956.36 88888.00 2011-10-18 16:32:37.988 291 13151.48 442.65 56957.34 88888.00 2011-10-18 16:32:38.988 291 13151.74 441.79 56956.61 88888.00 2011-10-18 16:32:39.988 291 13151.35 442.16 56956.36 88888.00 2011-10-18 16:32:40.988 291 13150.70 442.16 56956.49 88888.00 2011-10-18 16:32:41.988 291 13151.09 442.16 56956.86 88888.00 2011-10-18 16:32:42.988 291 13150.18 441.91 56956.24 88888.00 2011-10-18 16:32:43.988 291 13151.22 441.54 56956.24 88888.00 2011-10-18 16:32:44.988 291 13150.96 442.16 56956.49 88888.00 2011-10-18 16:32:45.988 291 13151.22 441.54 56956.36 88888.00 2011-10-18 16:32:46.988 291 13150.31 441.79 56956.98 88888.00 2011-10-18 16:32:47.988 291 13150.96 441.17 56956.24 88888.00 2011-10-18 16:32:48.988 291 13150.05 441.41 56956.73 88888.00 2011-10-18 16:32:49.988 291 13150.57 442.03 56956.36 88888.00 2011-10-18 16:32:50.988 291 13151.48 441.29 56956.61 88888.00 2011-10-18 16:32:51.988 291 13151.22 441.91 56956.36 88888.00 2011-10-18 16:32:52.988 291 13149.92 442.03 56956.49 88888.00 2011-10-18 16:32:53.988 291 13150.70 442.28 56956.36 88888.00 2011-10-18 16:32:54.988 291 13150.83 442.03 56956.00 88888.00 2011-10-18 16:32:55.988 291 13150.70 442.28 56956.12 88888.00 2011-10-18 16:32:56.988 291 13150.83 441.79 56956.12 88888.00 2011-10-18 16:32:57.988 291 13150.96 441.66 56956.36 88888.00 2011-10-18 16:32:58.988 291 13150.31 441.66 56956.73 88888.00 2011-10-18 16:32:59.988 291 13150.83 441.29 56956.12 88888.00 2011-10-18 16:33:00.988 291 13150.70 441.79 56956.98 88888.00 2011-10-18 16:33:01.988 291 13150.96 442.65 56956.00 88888.00 2011-10-18 16:33:02.988 291 13150.57 441.29 56956.12 88888.00 2011-10-18 16:33:03.988 291 13150.57 442.03 56956.61 88888.00 2011-10-18 16:33:04.988 291 13150.70 442.28 56956.61 88888.00 2011-10-18 16:33:05.988 291 13150.57 442.16 56956.24 88888.00 2011-10-18 16:33:06.988 291 13150.83 441.66 56956.00 88888.00 2011-10-18 16:33:07.988 291 13151.09 441.91 56956.49 88888.00 2011-10-18 16:33:08.988 291 13150.96 442.65 56955.88 88888.00 2011-10-18 16:33:09.988 291 13150.44 442.65 56956.98 88888.00 2011-10-18 16:33:10.988 291 13150.57 442.28 56956.98 88888.00 2011-10-18 16:33:11.988 291 13150.31 442.65 56956.24 88888.00 2011-10-18 16:33:12.988 291 13150.05 442.16 56956.49 88888.00 2011-10-18 16:33:13.988 291 13150.31 441.79 56956.12 88888.00 2011-10-18 16:33:14.988 291 13150.31 442.41 56956.36 88888.00 2011-10-18 16:33:15.988 291 13150.31 442.65 56955.88 88888.00 2011-10-18 16:33:16.988 291 13151.09 442.41 56956.24 88888.00 2011-10-18 16:33:17.988 291 13150.70 441.54 56956.00 88888.00 2011-10-18 16:33:18.988 291 13150.96 442.16 56956.61 88888.00 2011-10-18 16:33:19.988 291 13150.31 442.28 56956.61 88888.00 2011-10-18 16:33:20.988 291 13149.66 442.90 56956.36 88888.00 2011-10-18 16:33:21.988 291 13150.44 441.91 56957.22 88888.00 2011-10-18 16:33:22.988 291 13150.18 442.65 56956.73 88888.00 2011-10-18 16:33:23.988 291 13149.53 442.65 56955.63 88888.00 2011-10-18 16:33:24.988 291 13150.44 442.16 56956.36 88888.00 2011-10-18 16:33:25.988 291 13150.18 441.66 56956.49 88888.00 2011-10-18 16:33:26.988 291 13149.53 442.28 56955.88 88888.00 2011-10-18 16:33:27.988 291 13149.53 442.28 56956.24 88888.00 2011-10-18 16:33:28.988 291 13150.31 441.91 56956.00 88888.00 2011-10-18 16:33:29.988 291 13150.31 441.79 56956.36 88888.00 2011-10-18 16:33:30.988 291 13149.92 442.03 56956.36 88888.00 2011-10-18 16:33:31.988 291 13150.05 442.03 56956.86 88888.00 2011-10-18 16:33:32.988 291 13149.92 442.41 56956.36 88888.00 2011-10-18 16:33:33.988 291 13149.66 442.28 56956.24 88888.00 2011-10-18 16:33:34.988 291 13149.66 442.28 56956.12 88888.00 2011-10-18 16:33:35.988 291 13150.31 442.78 56956.12 88888.00 2011-10-18 16:33:36.988 291 13149.79 441.79 56956.24 88888.00 2011-10-18 16:33:37.988 291 13150.05 442.41 56956.00 88888.00 2011-10-18 16:33:38.988 291 13149.79 442.16 56956.12 88888.00 2011-10-18 16:33:39.988 291 13150.18 442.65 56956.49 88888.00 2011-10-18 16:33:40.988 291 13150.18 442.16 56956.36 88888.00 2011-10-18 16:33:41.988 291 13149.92 442.16 56956.61 88888.00 2011-10-18 16:33:42.988 291 13150.31 442.78 56955.75 88888.00 2011-10-18 16:33:43.988 291 13149.53 442.28 56956.24 88888.00 2011-10-18 16:33:44.988 291 13150.31 442.53 56956.73 88888.00 2011-10-18 16:33:45.988 291 13149.66 442.53 56956.24 88888.00 2011-10-18 16:33:46.988 291 13149.53 443.15 56956.49 88888.00 2011-10-18 16:33:47.988 291 13149.79 442.90 56956.00 88888.00 2011-10-18 16:33:48.988 291 13149.92 442.78 56957.22 88888.00 2011-10-18 16:33:49.988 291 13149.92 443.03 56956.24 88888.00 2011-10-18 16:33:50.988 291 13149.14 442.53 56955.88 88888.00 2011-10-18 16:33:51.988 291 13149.66 442.90 56956.86 88888.00 2011-10-18 16:33:52.988 291 13149.14 442.41 56956.86 88888.00 2011-10-18 16:33:53.988 291 13149.14 442.65 56956.00 88888.00 2011-10-18 16:33:54.988 291 13149.01 442.41 56956.36 88888.00 2011-10-18 16:33:55.988 291 13149.27 443.15 56957.22 88888.00 2011-10-18 16:33:56.988 291 13149.92 442.65 56956.12 88888.00 2011-10-18 16:33:57.988 291 13149.53 442.65 56956.24 88888.00 2011-10-18 16:33:58.988 291 13149.53 442.65 56956.61 88888.00 2011-10-18 16:33:59.988 291 13148.62 442.41 56956.61 88888.00 2011-10-18 16:34:00.988 291 13149.01 442.65 56957.10 88888.00 2011-10-18 16:34:01.988 291 13149.01 442.03 56955.75 88888.00 2011-10-18 16:34:02.988 291 13149.27 443.03 56956.12 88888.00 2011-10-18 16:34:03.988 291 13149.01 443.03 56956.24 88888.00 2011-10-18 16:34:04.988 291 13149.27 442.53 56955.51 88888.00 2011-10-18 16:34:05.988 291 13149.40 442.28 56957.34 88888.00 2011-10-18 16:34:06.988 291 13149.27 442.90 56956.61 88888.00 2011-10-18 16:34:07.988 291 13148.88 443.27 56956.00 88888.00 2011-10-18 16:34:08.988 291 13149.14 442.41 56956.24 88888.00 2011-10-18 16:34:09.988 291 13149.53 442.90 56956.24 88888.00 2011-10-18 16:34:10.988 291 13149.01 443.03 56956.12 88888.00 2011-10-18 16:34:11.988 291 13149.01 442.53 56955.88 88888.00 2011-10-18 16:34:12.988 291 13148.88 443.03 56956.36 88888.00 2011-10-18 16:34:13.988 291 13148.88 443.27 56955.63 88888.00 2011-10-18 16:34:14.988 291 13149.66 443.15 56955.88 88888.00 2011-10-18 16:34:15.988 291 13149.79 442.65 56956.61 88888.00 2011-10-18 16:34:16.988 291 13149.40 442.90 56956.61 88888.00 2011-10-18 16:34:17.988 291 13149.27 443.03 56955.88 88888.00 2011-10-18 16:34:18.988 291 13149.01 443.40 56956.36 88888.00 2011-10-18 16:34:19.988 291 13149.14 443.27 56956.12 88888.00 2011-10-18 16:34:20.988 291 13149.40 443.03 56956.36 88888.00 2011-10-18 16:34:21.988 291 13149.01 442.78 56955.88 88888.00 2011-10-18 16:34:22.988 291 13149.27 442.53 56955.51 88888.00 2011-10-18 16:34:23.988 291 13149.66 443.15 56956.12 88888.00 2011-10-18 16:34:24.988 291 13149.27 443.52 56956.36 88888.00 2011-10-18 16:34:25.988 291 13149.40 443.15 56955.63 88888.00 2011-10-18 16:34:26.988 291 13149.27 442.90 56956.24 88888.00 2011-10-18 16:34:27.988 291 13149.92 443.15 56956.61 88888.00 2011-10-18 16:34:28.988 291 13149.53 443.40 56955.75 88888.00 2011-10-18 16:34:29.988 291 13149.53 442.90 56956.00 88888.00 2011-10-18 16:34:30.988 291 13149.01 443.40 56955.88 88888.00 2011-10-18 16:34:31.988 291 13149.66 442.90 56956.49 88888.00 2011-10-18 16:34:32.988 291 13149.14 442.90 56956.12 88888.00 2011-10-18 16:34:33.988 291 13149.53 442.90 56956.49 88888.00 2011-10-18 16:34:34.988 291 13149.27 443.40 56956.12 88888.00 2011-10-18 16:34:35.988 291 13149.01 443.15 56955.88 88888.00 2011-10-18 16:34:36.988 291 13149.27 443.77 56955.63 88888.00 2011-10-18 16:34:37.988 291 13149.27 444.14 56956.49 88888.00 2011-10-18 16:34:38.988 291 13149.01 443.27 56955.02 88888.00 2011-10-18 16:34:39.988 291 13149.66 443.64 56956.12 88888.00 2011-10-18 16:34:40.988 291 13149.14 444.02 56955.88 88888.00 2011-10-18 16:34:41.988 291 13149.66 443.15 56956.00 88888.00 2011-10-18 16:34:42.988 291 13149.53 443.77 56956.00 88888.00 2011-10-18 16:34:43.988 291 13149.66 444.02 56956.12 88888.00 2011-10-18 16:34:44.988 291 13149.66 444.51 56956.24 88888.00 2011-10-18 16:34:45.988 291 13149.53 444.51 56956.49 88888.00 2011-10-18 16:34:46.988 291 13149.92 444.39 56956.36 88888.00 2011-10-18 16:34:47.988 291 13149.27 444.26 56956.36 88888.00 2011-10-18 16:34:48.988 291 13149.53 444.02 56956.73 88888.00 2011-10-18 16:34:49.988 291 13149.66 444.14 56956.86 88888.00 2011-10-18 16:34:50.988 291 13149.53 444.76 56956.00 88888.00 2011-10-18 16:34:51.988 291 13150.05 444.26 56956.73 88888.00 2011-10-18 16:34:52.988 291 13149.66 444.02 56956.49 88888.00 2011-10-18 16:34:53.988 291 13149.79 444.14 56957.10 88888.00 2011-10-18 16:34:54.988 291 13149.79 444.02 56956.73 88888.00 2011-10-18 16:34:55.988 291 13149.40 444.26 56956.36 88888.00 2011-10-18 16:34:56.988 291 13148.88 444.88 56956.12 88888.00 2011-10-18 16:34:57.988 291 13149.53 444.26 56956.49 88888.00 2011-10-18 16:34:58.988 291 13149.66 444.51 56955.88 88888.00 2011-10-18 16:34:59.988 291 13149.92 444.51 56956.61 88888.00 2011-10-18 16:35:00.988 291 13149.27 444.76 56956.73 88888.00 2011-10-18 16:35:01.988 291 13149.79 444.76 56956.49 88888.00 2011-10-18 16:35:02.988 291 13149.14 445.50 56956.36 88888.00 2011-10-18 16:35:03.988 291 13149.92 444.76 56956.61 88888.00 2011-10-18 16:35:04.988 291 13149.27 444.51 56957.59 88888.00 2011-10-18 16:35:05.988 291 13149.53 444.51 56956.49 88888.00 2011-10-18 16:35:06.988 291 13149.53 445.13 56956.12 88888.00 2011-10-18 16:35:07.988 291 13149.92 445.01 56956.86 88888.00 2011-10-18 16:35:08.988 291 13149.66 444.39 56956.49 88888.00 2011-10-18 16:35:09.988 291 13150.18 444.39 56956.00 88888.00 2011-10-18 16:35:10.988 291 13149.53 444.51 56956.36 88888.00 2011-10-18 16:35:11.988 291 13149.92 444.88 56956.73 88888.00 2011-10-18 16:35:12.988 291 13149.92 444.76 56956.73 88888.00 2011-10-18 16:35:13.988 291 13149.53 445.01 56956.49 88888.00 2011-10-18 16:35:14.988 291 13149.92 444.88 56956.49 88888.00 2011-10-18 16:35:15.988 291 13150.05 445.13 56956.24 88888.00 2011-10-18 16:35:16.988 291 13149.27 444.88 56956.98 88888.00 2011-10-18 16:35:17.988 291 13149.66 445.38 56955.63 88888.00 2011-10-18 16:35:18.988 291 13149.92 444.76 56956.12 88888.00 2011-10-18 16:35:19.988 291 13150.31 444.76 56956.12 88888.00 2011-10-18 16:35:20.988 291 13149.66 444.88 56956.73 88888.00 2011-10-18 16:35:21.988 291 13148.88 445.25 56956.86 88888.00 2011-10-18 16:35:22.988 291 13150.18 445.75 56956.86 88888.00 2011-10-18 16:35:23.988 291 13150.05 446.00 56956.61 88888.00 2011-10-18 16:35:24.988 291 13149.40 445.13 56956.98 88888.00 2011-10-18 16:35:25.988 291 13149.53 446.25 56957.10 88888.00 2011-10-18 16:35:26.988 291 13149.53 445.87 56956.73 88888.00 2011-10-18 16:35:27.988 291 13149.01 446.00 56956.49 88888.00 2011-10-18 16:35:28.988 291 13150.31 445.75 56956.49 88888.00 2011-10-18 16:35:29.988 291 13149.92 445.63 56957.10 88888.00 2011-10-18 16:35:30.988 291 13149.27 445.63 56956.73 88888.00 2011-10-18 16:35:31.988 291 13149.53 446.37 56956.61 88888.00 2011-10-18 16:35:32.988 291 13150.70 445.50 56956.98 88888.00 2011-10-18 16:35:33.988 291 13149.79 445.38 56956.61 88888.00 2011-10-18 16:35:34.988 291 13149.40 445.50 56956.86 88888.00 2011-10-18 16:35:35.988 291 13149.79 446.99 56956.61 88888.00 2011-10-18 16:35:36.988 291 13149.79 446.00 56956.73 88888.00 2011-10-18 16:35:37.988 291 13149.92 445.87 56956.49 88888.00 2011-10-18 16:35:38.988 291 13150.05 445.75 56956.61 88888.00 2011-10-18 16:35:39.988 291 13149.53 446.12 56956.36 88888.00 2011-10-18 16:35:40.988 291 13150.31 446.00 56956.61 88888.00 2011-10-18 16:35:41.988 291 13149.53 445.87 56956.73 88888.00 2011-10-18 16:35:42.988 291 13149.66 446.99 56957.22 88888.00 2011-10-18 16:35:43.988 291 13149.53 446.37 56956.12 88888.00 2011-10-18 16:35:44.988 291 13150.18 445.63 56956.36 88888.00 2011-10-18 16:35:45.988 291 13150.57 446.37 56956.86 88888.00 2011-10-18 16:35:46.988 291 13150.05 445.63 56957.10 88888.00 2011-10-18 16:35:47.988 291 13149.79 446.62 56957.10 88888.00 2011-10-18 16:35:48.988 291 13149.66 445.87 56956.86 88888.00 2011-10-18 16:35:49.988 291 13150.31 446.86 56955.88 88888.00 2011-10-18 16:35:50.988 291 13150.31 446.37 56956.49 88888.00 2011-10-18 16:35:51.988 291 13150.31 447.36 56956.61 88888.00 2011-10-18 16:35:52.988 291 13149.79 446.37 56956.49 88888.00 2011-10-18 16:35:53.988 291 13150.31 446.37 56956.49 88888.00 2011-10-18 16:35:54.988 291 13150.18 446.86 56957.22 88888.00 2011-10-18 16:35:55.988 291 13150.57 446.62 56956.49 88888.00 2011-10-18 16:35:56.988 291 13150.18 446.62 56956.61 88888.00 2011-10-18 16:35:57.988 291 13149.79 446.86 56957.10 88888.00 2011-10-18 16:35:58.988 291 13150.18 446.99 56957.22 88888.00 2011-10-18 16:35:59.988 291 13150.83 446.86 56956.00 88888.00 2011-10-18 16:36:00.988 291 13150.70 446.12 56957.46 88888.00 2011-10-18 16:36:01.988 291 13150.05 446.37 56956.98 88888.00 2011-10-18 16:36:02.988 291 13150.18 446.49 56956.12 88888.00 2011-10-18 16:36:03.988 291 13150.83 446.74 56956.86 88888.00 2011-10-18 16:36:04.988 291 13150.05 446.49 56957.10 88888.00 2011-10-18 16:36:05.988 291 13150.18 446.49 56957.10 88888.00 2011-10-18 16:36:06.988 291 13150.05 446.37 56956.86 88888.00 2011-10-18 16:36:07.988 291 13150.57 446.99 56956.86 88888.00 2011-10-18 16:36:08.988 291 13150.83 446.86 56956.36 88888.00 2011-10-18 16:36:09.988 291 13149.92 447.24 56956.86 88888.00 2011-10-18 16:36:10.988 291 13151.35 447.11 56956.98 88888.00 2011-10-18 16:36:11.988 291 13150.44 446.99 56956.36 88888.00 2011-10-18 16:36:12.988 291 13150.96 446.62 56957.46 88888.00 2011-10-18 16:36:13.988 291 13150.44 446.74 56956.61 88888.00 2011-10-18 16:36:14.988 291 13150.83 446.37 56956.61 88888.00 2011-10-18 16:36:15.988 291 13151.22 447.11 56956.36 88888.00 2011-10-18 16:36:16.988 291 13150.96 447.24 56956.49 88888.00 2011-10-18 16:36:17.988 291 13150.96 447.61 56956.86 88888.00 2011-10-18 16:36:18.988 291 13150.70 446.62 56957.34 88888.00 2011-10-18 16:36:19.988 291 13150.96 446.74 56956.86 88888.00 2011-10-18 16:36:20.988 291 13150.44 447.11 56957.22 88888.00 2011-10-18 16:36:21.988 291 13150.57 446.62 56956.98 88888.00 2011-10-18 16:36:22.988 291 13150.18 447.11 56957.22 88888.00 2011-10-18 16:36:23.988 291 13150.83 447.24 56956.49 88888.00 2011-10-18 16:36:24.988 291 13150.83 446.99 56956.73 88888.00 2011-10-18 16:36:25.988 291 13150.57 446.62 56957.22 88888.00 2011-10-18 16:36:26.988 291 13151.09 446.99 56956.61 88888.00 2011-10-18 16:36:27.988 291 13150.18 446.86 56956.49 88888.00 2011-10-18 16:36:28.988 291 13150.70 446.86 56956.73 88888.00 2011-10-18 16:36:29.988 291 13150.70 447.11 56956.73 88888.00 2011-10-18 16:36:30.988 291 13150.83 447.36 56956.61 88888.00 2011-10-18 16:36:31.988 291 13150.96 446.25 56956.61 88888.00 2011-10-18 16:36:32.988 291 13149.40 446.74 56956.98 88888.00 2011-10-18 16:36:33.988 291 13150.31 446.86 56956.61 88888.00 2011-10-18 16:36:34.988 291 13150.31 447.11 56956.12 88888.00 2011-10-18 16:36:35.988 291 13150.05 447.11 56956.73 88888.00 2011-10-18 16:36:36.988 291 13151.22 447.36 56957.46 88888.00 2011-10-18 16:36:37.988 291 13150.31 447.11 56957.10 88888.00 2011-10-18 16:36:38.988 291 13150.83 447.11 56956.98 88888.00 2011-10-18 16:36:39.988 291 13150.44 446.99 56956.86 88888.00 2011-10-18 16:36:40.988 291 13150.96 447.48 56957.34 88888.00 2011-10-18 16:36:41.988 291 13150.05 446.49 56957.10 88888.00 2011-10-18 16:36:42.988 291 13150.96 446.74 56956.73 88888.00 2011-10-18 16:36:43.988 291 13150.83 447.36 56956.73 88888.00 2011-10-18 16:36:44.988 291 13150.31 447.48 56956.61 88888.00 2011-10-18 16:36:45.988 291 13149.79 447.24 56957.10 88888.00 2011-10-18 16:36:46.988 291 13150.18 446.86 56956.73 88888.00 2011-10-18 16:36:47.988 291 13150.70 446.99 56956.61 88888.00 2011-10-18 16:36:48.988 291 13150.05 447.61 56956.98 88888.00 2011-10-18 16:36:49.988 291 13149.79 446.86 56956.98 88888.00 2011-10-18 16:36:50.988 291 13150.57 446.74 56956.86 88888.00 2011-10-18 16:36:51.988 291 13150.05 446.37 56956.61 88888.00 2011-10-18 16:36:52.988 291 13150.31 446.74 56956.86 88888.00 2011-10-18 16:36:53.988 291 13150.57 446.86 56956.61 88888.00 2011-10-18 16:36:54.988 291 13150.83 447.11 56957.22 88888.00 2011-10-18 16:36:55.988 291 13150.57 446.25 56957.34 88888.00 2011-10-18 16:36:56.988 291 13150.18 445.87 56956.73 88888.00 2011-10-18 16:36:57.988 291 13150.31 446.86 56956.73 88888.00 2011-10-18 16:36:58.988 291 13150.70 446.99 56956.86 88888.00 2011-10-18 16:36:59.988 291 13150.70 447.24 56956.73 88888.00 2011-10-18 16:37:00.988 291 13150.31 446.49 56956.24 88888.00 2011-10-18 16:37:01.988 291 13150.05 446.86 56956.61 88888.00 2011-10-18 16:37:02.988 291 13149.66 446.49 56957.10 88888.00 2011-10-18 16:37:03.988 291 13150.31 446.99 56956.61 88888.00 2011-10-18 16:37:04.988 291 13150.31 446.99 56956.86 88888.00 2011-10-18 16:37:05.988 291 13150.31 446.86 56956.49 88888.00 2011-10-18 16:37:06.988 291 13150.70 446.74 56957.10 88888.00 2011-10-18 16:37:07.988 291 13149.92 446.86 56956.61 88888.00 2011-10-18 16:37:08.988 291 13150.05 446.62 56956.98 88888.00 2011-10-18 16:37:09.988 291 13150.70 446.86 56956.86 88888.00 2011-10-18 16:37:10.988 291 13150.31 446.62 56956.61 88888.00 2011-10-18 16:37:11.988 291 13150.31 446.49 56956.49 88888.00 2011-10-18 16:37:12.988 291 13150.18 447.11 56957.22 88888.00 2011-10-18 16:37:13.988 291 13149.40 446.62 56956.86 88888.00 2011-10-18 16:37:14.988 291 13149.66 446.25 56956.49 88888.00 2011-10-18 16:37:15.988 291 13149.92 447.11 56956.24 88888.00 2011-10-18 16:37:16.988 291 13149.92 447.11 56957.10 88888.00 2011-10-18 16:37:17.988 291 13149.27 447.36 56956.49 88888.00 2011-10-18 16:37:18.988 291 13149.92 446.86 56956.36 88888.00 2011-10-18 16:37:19.988 291 13148.88 447.36 56956.36 88888.00 2011-10-18 16:37:20.988 291 13149.79 446.86 56956.98 88888.00 2011-10-18 16:37:21.988 291 13150.05 446.99 56956.00 88888.00 2011-10-18 16:37:22.988 291 13149.53 446.99 56955.88 88888.00 2011-10-18 16:37:23.988 291 13149.79 446.99 56956.61 88888.00 2011-10-18 16:37:24.988 291 13150.05 446.86 56956.61 88888.00 2011-10-18 16:37:25.988 291 13149.40 446.37 56956.73 88888.00 2011-10-18 16:37:26.988 291 13149.53 446.12 56956.86 88888.00 2011-10-18 16:37:27.988 291 13149.79 446.74 56956.73 88888.00 2011-10-18 16:37:28.988 291 13148.88 446.62 56956.86 88888.00 2011-10-18 16:37:29.988 291 13149.53 446.86 56956.86 88888.00 2011-10-18 16:37:30.988 291 13149.92 447.24 56956.49 88888.00 2011-10-18 16:37:31.988 291 13149.14 446.49 56956.61 88888.00 2011-10-18 16:37:32.988 291 13149.40 447.11 56956.12 88888.00 2011-10-18 16:37:33.988 291 13149.27 446.49 56956.36 88888.00 2011-10-18 16:37:34.988 291 13149.66 446.00 56956.49 88888.00 2011-10-18 16:37:35.988 291 13149.79 445.63 56956.12 88888.00 2011-10-18 16:37:36.988 291 13148.75 446.99 56956.61 88888.00 2011-10-18 16:37:37.988 291 13149.27 446.62 56956.73 88888.00 2011-10-18 16:37:38.988 291 13149.01 446.86 56956.49 88888.00 2011-10-18 16:37:39.988 291 13149.40 446.00 56956.36 88888.00 2011-10-18 16:37:40.988 291 13149.66 446.37 56956.12 88888.00 2011-10-18 16:37:41.988 291 13148.75 446.25 56956.24 88888.00 2011-10-18 16:37:42.987 291 13149.27 446.62 56956.61 88888.00 2011-10-18 16:37:43.987 291 13148.75 446.12 56956.49 88888.00 2011-10-18 16:37:44.987 291 13149.40 446.12 56956.49 88888.00 2011-10-18 16:37:45.987 291 13148.88 446.49 56956.12 88888.00 2011-10-18 16:37:46.987 291 13149.14 446.00 56956.61 88888.00 2011-10-18 16:37:47.987 291 13149.01 446.62 56956.24 88888.00 2011-10-18 16:37:48.987 291 13148.88 446.37 56956.49 88888.00 2011-10-18 16:37:49.987 291 13149.27 446.25 56955.88 88888.00 2011-10-18 16:37:50.987 291 13149.01 446.25 56956.24 88888.00 2011-10-18 16:37:51.987 291 13149.27 446.49 56956.98 88888.00 2011-10-18 16:37:52.987 291 13148.88 446.12 56956.49 88888.00 2011-10-18 16:37:53.987 291 13149.27 446.74 56956.12 88888.00 2011-10-18 16:37:54.987 291 13149.27 446.74 56956.24 88888.00 2011-10-18 16:37:55.987 291 13149.40 446.49 56956.36 88888.00 2011-10-18 16:37:56.987 291 13148.23 446.12 56956.36 88888.00 2011-10-18 16:37:57.987 291 13149.40 446.74 56956.49 88888.00 2011-10-18 16:37:58.987 291 13149.01 447.24 56956.49 88888.00 2011-10-18 16:37:59.987 291 13149.27 446.74 56957.10 88888.00 2011-10-18 16:38:00.987 291 13149.14 446.86 56956.12 88888.00 2011-10-18 16:38:01.987 291 13149.01 446.49 56956.12 88888.00 2011-10-18 16:38:02.987 291 13149.14 446.49 56956.73 88888.00 2011-10-18 16:38:03.987 291 13149.40 447.61 56955.75 88888.00 2011-10-18 16:38:04.987 291 13148.75 446.37 56956.49 88888.00 2011-10-18 16:38:05.987 291 13149.27 447.11 56956.49 88888.00 2011-10-18 16:38:06.987 291 13149.53 446.12 56956.00 88888.00 2011-10-18 16:38:07.987 291 13149.14 446.25 56956.36 88888.00 2011-10-18 16:38:08.987 291 13149.79 446.37 56956.12 88888.00 2011-10-18 16:38:09.987 291 13149.01 447.11 56956.86 88888.00 2011-10-18 16:38:10.987 291 13149.53 446.12 56956.24 88888.00 2011-10-18 16:38:11.987 291 13148.62 446.74 56956.73 88888.00 2011-10-18 16:38:12.987 291 13148.75 447.24 56956.36 88888.00 2011-10-18 16:38:13.987 291 13149.79 446.99 56956.49 88888.00 2011-10-18 16:38:14.987 291 13149.79 447.24 56956.61 88888.00 2011-10-18 16:38:15.987 291 13149.27 446.62 56956.12 88888.00 2011-10-18 16:38:16.987 291 13149.40 447.36 56955.75 88888.00 2011-10-18 16:38:17.987 291 13148.75 446.74 56955.63 88888.00 2011-10-18 16:38:18.987 291 13149.14 446.86 56955.14 88888.00 2011-10-18 16:38:19.987 291 13149.40 446.99 56956.12 88888.00 2011-10-18 16:38:20.987 291 13149.14 447.24 56955.88 88888.00 2011-10-18 16:38:21.987 291 13148.62 447.11 56956.73 88888.00 2011-10-18 16:38:22.987 291 13148.36 447.24 56956.12 88888.00 2011-10-18 16:38:23.987 291 13149.01 447.24 56956.98 88888.00 2011-10-18 16:38:24.987 291 13148.62 447.61 56956.73 88888.00 2011-10-18 16:38:25.987 291 13149.27 446.99 56956.36 88888.00 2011-10-18 16:38:26.987 291 13148.88 446.86 56956.61 88888.00 2011-10-18 16:38:27.987 291 13148.62 447.24 56956.73 88888.00 2011-10-18 16:38:28.987 291 13148.88 446.49 56955.88 88888.00 2011-10-18 16:38:29.987 291 13148.49 446.62 56956.12 88888.00 2011-10-18 16:38:30.987 291 13149.27 447.24 56955.75 88888.00 2011-10-18 16:38:31.987 291 13148.75 447.61 56956.73 88888.00 2011-10-18 16:38:32.987 291 13148.88 447.48 56956.61 88888.00 2011-10-18 16:38:33.987 291 13148.62 446.86 56956.61 88888.00 2011-10-18 16:38:34.987 291 13148.88 447.36 56956.00 88888.00 2011-10-18 16:38:35.987 291 13148.88 446.86 56956.12 88888.00 2011-10-18 16:38:36.987 291 13148.62 447.36 56956.36 88888.00 2011-10-18 16:38:37.987 291 13147.84 446.86 56956.12 88888.00 2011-10-18 16:38:38.987 291 13148.36 446.86 56956.73 88888.00 2011-10-18 16:38:39.987 291 13148.10 447.11 56956.12 88888.00 2011-10-18 16:38:40.987 291 13148.88 446.99 56956.61 88888.00 2011-10-18 16:38:41.987 291 13148.88 447.48 56956.12 88888.00 2011-10-18 16:38:42.987 291 13148.49 447.11 56955.88 88888.00 2011-10-18 16:38:43.987 291 13147.97 447.11 56955.88 88888.00 2011-10-18 16:38:44.987 291 13148.75 447.48 56957.10 88888.00 2011-10-18 16:38:45.987 291 13148.88 447.11 56956.00 88888.00 2011-10-18 16:38:46.987 291 13148.23 446.86 56956.73 88888.00 2011-10-18 16:38:47.987 291 13148.62 447.24 56955.88 88888.00 2011-10-18 16:38:48.987 291 13148.49 447.11 56956.36 88888.00 2011-10-18 16:38:49.987 291 13148.49 447.61 56955.88 88888.00 2011-10-18 16:38:50.987 291 13148.75 447.73 56956.24 88888.00 2011-10-18 16:38:51.987 291 13149.27 447.48 56956.12 88888.00 2011-10-18 16:38:52.987 291 13149.27 447.11 56956.00 88888.00 2011-10-18 16:38:53.987 291 13149.01 447.61 56956.49 88888.00 2011-10-18 16:38:54.987 291 13148.36 446.74 56956.12 88888.00 2011-10-18 16:38:55.987 291 13148.49 447.11 56956.12 88888.00 2011-10-18 16:38:56.987 291 13148.49 447.61 56956.36 88888.00 2011-10-18 16:38:57.987 291 13149.01 447.36 56956.73 88888.00 2011-10-18 16:38:58.987 291 13149.14 447.36 56955.88 88888.00 2011-10-18 16:38:59.987 291 13149.40 447.86 56956.36 88888.00 2011-10-18 16:39:00.987 291 13149.27 447.48 56956.24 88888.00 2011-10-18 16:39:01.987 291 13149.27 448.10 56956.36 88888.00 2011-10-18 16:39:02.987 291 13148.75 448.10 56956.36 88888.00 2011-10-18 16:39:03.987 291 13148.75 447.98 56956.00 88888.00 2011-10-18 16:39:04.987 291 13148.88 447.73 56956.36 88888.00 2011-10-18 16:39:05.987 291 13148.62 448.23 56956.49 88888.00 2011-10-18 16:39:06.987 291 13148.23 447.48 56956.61 88888.00 2011-10-18 16:39:07.987 291 13148.88 447.48 56956.98 88888.00 2011-10-18 16:39:08.987 291 13148.49 447.98 56956.49 88888.00 2011-10-18 16:39:09.987 291 13148.36 448.23 56956.73 88888.00 2011-10-18 16:39:10.987 291 13148.75 448.47 56956.61 88888.00 2011-10-18 16:39:11.987 291 13148.36 448.10 56956.73 88888.00 2011-10-18 16:39:12.987 291 13148.88 447.24 56956.36 88888.00 2011-10-18 16:39:13.987 291 13149.01 448.23 56956.73 88888.00 2011-10-18 16:39:14.987 291 13149.40 448.10 56956.49 88888.00 2011-10-18 16:39:15.987 291 13149.01 447.61 56955.88 88888.00 2011-10-18 16:39:16.987 291 13148.88 448.10 56957.10 88888.00 2011-10-18 16:39:17.987 291 13148.62 448.35 56956.36 88888.00 2011-10-18 16:39:18.987 291 13148.88 448.35 56956.98 88888.00 2011-10-18 16:39:19.987 291 13149.01 447.98 56955.39 88888.00 2011-10-18 16:39:20.987 291 13149.14 447.73 56956.73 88888.00 2011-10-18 16:39:21.987 291 13148.75 448.60 56956.24 88888.00 2011-10-18 16:39:22.987 291 13149.40 448.10 56956.36 88888.00 2011-10-18 16:39:23.987 291 13149.14 448.72 56956.36 88888.00 2011-10-18 16:39:24.987 291 13149.14 447.86 56956.73 88888.00 2011-10-18 16:39:25.987 291 13148.75 448.35 56955.88 88888.00 2011-10-18 16:39:26.987 291 13148.10 448.85 56956.61 88888.00 2011-10-18 16:39:27.987 291 13148.49 448.72 56956.49 88888.00 2011-10-18 16:39:28.987 291 13148.23 448.60 56957.10 88888.00 2011-10-18 16:39:29.987 291 13148.75 447.73 56956.12 88888.00 2011-10-18 16:39:30.987 291 13148.23 448.35 56956.24 88888.00 2011-10-18 16:39:31.987 291 13148.75 448.23 56956.98 88888.00 2011-10-18 16:39:32.987 291 13148.75 448.23 56956.36 88888.00 2011-10-18 16:39:33.987 291 13148.49 447.86 56956.86 88888.00 2011-10-18 16:39:34.987 291 13148.10 447.73 56956.36 88888.00 2011-10-18 16:39:35.987 291 13148.49 448.35 56956.36 88888.00 2011-10-18 16:39:36.987 291 13148.23 447.73 56956.49 88888.00 2011-10-18 16:39:37.987 291 13148.49 447.98 56956.61 88888.00 2011-10-18 16:39:38.987 291 13148.88 447.73 56956.36 88888.00 2011-10-18 16:39:39.987 291 13148.62 447.86 56955.63 88888.00 2011-10-18 16:39:40.987 291 13148.49 448.47 56956.24 88888.00 2011-10-18 16:39:41.987 291 13148.23 448.35 56956.61 88888.00 2011-10-18 16:39:42.987 291 13147.84 448.35 56956.36 88888.00 2011-10-18 16:39:43.987 291 13148.23 448.35 56955.88 88888.00 2011-10-18 16:39:44.987 291 13149.14 448.23 56956.24 88888.00 2011-10-18 16:39:45.987 291 13148.75 447.98 56957.22 88888.00 2011-10-18 16:39:46.987 291 13148.49 448.60 56956.36 88888.00 2011-10-18 16:39:47.987 291 13149.01 447.73 56956.49 88888.00 2011-10-18 16:39:48.987 291 13148.49 447.36 56956.98 88888.00 2011-10-18 16:39:49.987 291 13149.27 447.61 56956.24 88888.00 2011-10-18 16:39:50.987 291 13148.88 447.73 56956.86 88888.00 2011-10-18 16:39:51.987 291 13148.62 447.24 56956.24 88888.00 2011-10-18 16:39:52.987 291 13148.23 447.98 56956.24 88888.00 2011-10-18 16:39:53.987 291 13148.36 447.86 56956.86 88888.00 2011-10-18 16:39:54.987 291 13148.36 447.86 56956.24 88888.00 2011-10-18 16:39:55.987 291 13148.75 447.86 56956.36 88888.00 2011-10-18 16:39:56.987 291 13148.36 447.61 56956.61 88888.00 2011-10-18 16:39:57.987 291 13148.23 447.73 56955.88 88888.00 2011-10-18 16:39:58.987 291 13148.75 447.48 56956.73 88888.00 2011-10-18 16:39:59.987 291 13148.10 448.10 56956.49 88888.00 2011-10-18 16:40:00.987 291 13148.23 447.48 56956.24 88888.00 2011-10-18 16:40:01.987 291 13147.97 447.98 56956.49 88888.00 2011-10-18 16:40:02.987 291 13148.10 447.86 56956.86 88888.00 2011-10-18 16:40:03.987 291 13147.97 447.61 56956.86 88888.00 2011-10-18 16:40:04.987 291 13148.10 447.86 56956.36 88888.00 2011-10-18 16:40:05.987 291 13147.84 447.48 56956.00 88888.00 2011-10-18 16:40:06.987 291 13148.49 447.11 56956.36 88888.00 2011-10-18 16:40:07.987 291 13148.23 447.98 56956.61 88888.00 2011-10-18 16:40:08.987 291 13147.97 447.48 56956.98 88888.00 2011-10-18 16:40:09.987 291 13147.84 447.11 56955.88 88888.00 2011-10-18 16:40:10.987 291 13147.19 448.23 56956.86 88888.00 2011-10-18 16:40:11.987 291 13147.45 447.36 56956.49 88888.00 2011-10-18 16:40:12.987 291 13148.75 447.73 56956.49 88888.00 2011-10-18 16:40:13.987 291 13147.97 447.61 56956.36 88888.00 2011-10-18 16:40:14.987 291 13147.84 448.10 56956.86 88888.00 2011-10-18 16:40:15.987 291 13147.71 447.36 56956.36 88888.00 2011-10-18 16:40:16.987 291 13147.58 447.73 56956.49 88888.00 2011-10-18 16:40:17.987 291 13147.71 447.48 56956.49 88888.00 2011-10-18 16:40:18.987 291 13147.45 448.10 56956.61 88888.00 2011-10-18 16:40:19.987 291 13147.71 447.86 56956.61 88888.00 2011-10-18 16:40:20.987 291 13147.06 447.98 56956.36 88888.00 2011-10-18 16:40:21.987 291 13147.71 447.36 56956.49 88888.00 2011-10-18 16:40:22.987 291 13147.97 447.36 56956.49 88888.00 2011-10-18 16:40:23.987 291 13147.19 447.98 56956.00 88888.00 2011-10-18 16:40:24.987 291 13148.36 447.73 56956.00 88888.00 2011-10-18 16:40:25.987 291 13148.62 447.61 56955.63 88888.00 2011-10-18 16:40:26.987 291 13147.58 446.99 56955.75 88888.00 2011-10-18 16:40:27.987 291 13147.84 447.48 56955.51 88888.00 2011-10-18 16:40:28.987 291 13147.71 447.98 56956.36 88888.00 2011-10-18 16:40:29.987 291 13148.62 447.48 56956.24 88888.00 2011-10-18 16:40:30.987 291 13146.93 447.36 56956.61 88888.00 2011-10-18 16:40:31.987 291 13147.58 447.11 56956.00 88888.00 2011-10-18 16:40:32.987 291 13147.84 447.48 56956.49 88888.00 2011-10-18 16:40:33.987 291 13147.19 446.86 56956.00 88888.00 2011-10-18 16:40:34.987 291 13148.10 447.11 56956.00 88888.00 2011-10-18 16:40:35.987 291 13148.10 447.48 56955.39 88888.00 2011-10-18 16:40:36.987 291 13148.36 447.73 56956.24 88888.00 2011-10-18 16:40:37.987 291 13147.97 446.86 56956.00 88888.00 2011-10-18 16:40:38.987 291 13148.23 447.98 56956.36 88888.00 2011-10-18 16:40:39.987 291 13147.97 447.36 56955.88 88888.00 2011-10-18 16:40:40.987 291 13147.71 447.61 56955.75 88888.00 2011-10-18 16:40:41.987 291 13147.19 446.99 56956.36 88888.00 2011-10-18 16:40:42.987 291 13147.71 447.86 56956.00 88888.00 2011-10-18 16:40:43.987 291 13147.71 447.61 56955.63 88888.00 2011-10-18 16:40:44.987 291 13147.97 447.24 56955.39 88888.00 2011-10-18 16:40:45.987 291 13148.36 447.48 56955.88 88888.00 2011-10-18 16:40:46.987 291 13148.49 448.10 56956.00 88888.00 2011-10-18 16:40:47.987 291 13148.10 447.61 56956.12 88888.00 2011-10-18 16:40:48.987 291 13147.97 447.61 56956.12 88888.00 2011-10-18 16:40:49.987 291 13147.58 447.73 56956.12 88888.00 2011-10-18 16:40:50.987 291 13147.58 447.61 56956.12 88888.00 2011-10-18 16:40:51.987 291 13147.58 447.24 56955.75 88888.00 2011-10-18 16:40:52.987 291 13148.49 447.61 56955.63 88888.00 2011-10-18 16:40:53.987 291 13148.49 447.73 56956.49 88888.00 2011-10-18 16:40:54.987 291 13147.19 447.86 56956.24 88888.00 2011-10-18 16:40:55.987 291 13147.84 447.48 56956.12 88888.00 2011-10-18 16:40:56.987 291 13147.45 447.61 56956.61 88888.00 2011-10-18 16:40:57.987 291 13147.84 447.48 56955.75 88888.00 2011-10-18 16:40:58.987 291 13148.49 447.98 56955.88 88888.00 2011-10-18 16:40:59.987 291 13147.84 447.36 56956.61 88888.00 2011-10-18 16:41:00.987 291 13147.97 447.48 56956.61 88888.00 2011-10-18 16:41:01.987 291 13147.58 447.61 56956.24 88888.00 2011-10-18 16:41:02.987 291 13147.32 446.74 56955.51 88888.00 2011-10-18 16:41:03.987 291 13146.93 447.36 56956.49 88888.00 2011-10-18 16:41:04.987 291 13147.32 447.11 56956.00 88888.00 2011-10-18 16:41:05.987 291 13147.58 447.11 56956.24 88888.00 2011-10-18 16:41:06.987 291 13148.36 447.36 56955.63 88888.00 2011-10-18 16:41:07.987 291 13148.10 447.48 56955.51 88888.00 2011-10-18 16:41:08.987 291 13147.58 447.98 56956.49 88888.00 2011-10-18 16:41:09.987 291 13147.84 447.98 56955.39 88888.00 2011-10-18 16:41:10.987 291 13147.84 447.24 56956.12 88888.00 2011-10-18 16:41:11.987 291 13147.32 448.23 56955.88 88888.00 2011-10-18 16:41:12.987 291 13147.84 448.10 56956.36 88888.00 2011-10-18 16:41:13.987 291 13147.84 447.86 56955.51 88888.00 2011-10-18 16:41:14.987 291 13147.71 447.98 56956.12 88888.00 2011-10-18 16:41:15.987 291 13148.23 448.23 56955.51 88888.00 2011-10-18 16:41:16.987 291 13148.23 447.36 56956.49 88888.00 2011-10-18 16:41:17.987 291 13147.71 448.85 56956.00 88888.00 2011-10-18 16:41:18.987 291 13147.84 447.86 56956.24 88888.00 2011-10-18 16:41:19.987 291 13148.49 447.61 56956.12 88888.00 2011-10-18 16:41:20.987 291 13147.97 448.72 56956.36 88888.00 2011-10-18 16:41:21.987 291 13148.36 447.86 56956.86 88888.00 2011-10-18 16:41:22.987 291 13147.97 447.86 56956.24 88888.00 2011-10-18 16:41:23.987 291 13147.84 448.35 56956.36 88888.00 2011-10-18 16:41:24.987 291 13148.23 447.98 56956.00 88888.00 2011-10-18 16:41:25.987 291 13148.23 448.97 56956.12 88888.00 2011-10-18 16:41:26.987 291 13148.49 448.10 56956.24 88888.00 2011-10-18 16:41:27.987 291 13148.10 448.23 56955.75 88888.00 2011-10-18 16:41:28.987 291 13147.84 448.47 56956.00 88888.00 2011-10-18 16:41:29.987 291 13147.71 448.60 56956.24 88888.00 2011-10-18 16:41:30.987 291 13148.36 448.72 56956.12 88888.00 2011-10-18 16:41:31.987 291 13148.36 448.35 56955.51 88888.00 2011-10-18 16:41:32.987 291 13148.36 448.47 56956.49 88888.00 2011-10-18 16:41:33.987 291 13147.71 447.86 56956.00 88888.00 2011-10-18 16:41:34.987 291 13147.58 448.23 56956.00 88888.00 2011-10-18 16:41:35.987 291 13148.23 448.23 56956.24 88888.00 2011-10-18 16:41:36.987 291 13147.32 447.61 56956.24 88888.00 2011-10-18 16:41:37.987 291 13147.45 447.98 56955.63 88888.00 2011-10-18 16:41:38.987 291 13147.45 448.10 56956.12 88888.00 2011-10-18 16:41:39.987 291 13148.49 448.23 56955.63 88888.00 2011-10-18 16:41:40.987 291 13147.84 447.86 56955.75 88888.00 2011-10-18 16:41:41.987 291 13147.84 447.61 56956.00 88888.00 2011-10-18 16:41:42.987 291 13147.58 448.10 56956.12 88888.00 2011-10-18 16:41:43.987 291 13147.71 448.10 56956.24 88888.00 2011-10-18 16:41:44.987 291 13147.71 447.86 56956.24 88888.00 2011-10-18 16:41:45.987 291 13147.58 447.86 56956.12 88888.00 2011-10-18 16:41:46.987 291 13147.58 448.35 56956.12 88888.00 2011-10-18 16:41:47.987 291 13147.32 447.61 56956.61 88888.00 2011-10-18 16:41:48.987 291 13146.93 448.10 56956.61 88888.00 2011-10-18 16:41:49.987 291 13147.58 448.47 56956.49 88888.00 2011-10-18 16:41:50.987 291 13146.93 448.10 56956.49 88888.00 2011-10-18 16:41:51.987 291 13147.58 447.86 56956.24 88888.00 2011-10-18 16:41:52.987 291 13147.58 448.47 56956.36 88888.00 2011-10-18 16:41:53.987 291 13147.45 448.72 56955.51 88888.00 2011-10-18 16:41:54.987 291 13147.58 448.47 56956.86 88888.00 2011-10-18 16:41:55.987 291 13147.97 448.97 56956.36 88888.00 2011-10-18 16:41:56.987 291 13147.58 449.09 56956.12 88888.00 2011-10-18 16:41:57.987 291 13146.67 448.60 56956.36 88888.00 2011-10-18 16:41:58.987 291 13146.80 448.23 56956.12 88888.00 2011-10-18 16:41:59.987 291 13147.58 448.23 56955.75 88888.00 2011-10-18 16:42:00.987 291 13147.19 448.47 56956.49 88888.00 2011-10-18 16:42:01.987 291 13147.06 448.35 56955.88 88888.00 2011-10-18 16:42:02.987 291 13147.58 448.47 56955.27 88888.00 2011-10-18 16:42:03.987 291 13147.06 447.61 56956.36 88888.00 2011-10-18 16:42:04.987 291 13147.06 448.60 56956.36 88888.00 2011-10-18 16:42:05.987 291 13147.32 448.60 56956.49 88888.00 2011-10-18 16:42:06.987 291 13147.06 448.60 56955.63 88888.00 2011-10-18 16:42:07.987 291 13146.93 448.72 56956.00 88888.00 2011-10-18 16:42:08.987 291 13146.93 447.73 56956.49 88888.00 2011-10-18 16:42:09.987 291 13147.19 448.10 56956.24 88888.00 2011-10-18 16:42:10.987 291 13147.58 448.10 56956.00 88888.00 2011-10-18 16:42:11.987 291 13146.93 448.10 56956.49 88888.00 2011-10-18 16:42:12.987 291 13146.80 448.72 56956.24 88888.00 2011-10-18 16:42:13.987 291 13147.45 448.60 56956.36 88888.00 2011-10-18 16:42:14.987 291 13147.71 447.98 56955.39 88888.00 2011-10-18 16:42:15.987 291 13147.19 447.86 56955.63 88888.00 2011-10-18 16:42:16.987 291 13146.67 447.98 56956.12 88888.00 2011-10-18 16:42:17.987 291 13147.32 448.10 56955.51 88888.00 2011-10-18 16:42:18.987 291 13146.80 448.23 56955.39 88888.00 2011-10-18 16:42:19.987 291 13147.32 448.60 56956.49 88888.00 2011-10-18 16:42:20.987 291 13147.19 448.47 56957.10 88888.00 2011-10-18 16:42:21.987 291 13146.54 448.72 56955.88 88888.00 2011-10-18 16:42:22.987 291 13146.67 447.98 56956.73 88888.00 2011-10-18 16:42:23.987 291 13146.54 448.60 56956.73 88888.00 2011-10-18 16:42:24.987 291 13147.06 448.47 56956.12 88888.00 2011-10-18 16:42:25.987 291 13147.32 448.35 56956.61 88888.00 2011-10-18 16:42:26.987 291 13147.19 449.09 56956.86 88888.00 2011-10-18 16:42:27.987 291 13147.32 448.60 56956.73 88888.00 2011-10-18 16:42:28.987 291 13147.97 448.35 56955.63 88888.00 2011-10-18 16:42:29.987 291 13147.45 449.09 56956.49 88888.00 2011-10-18 16:42:30.987 291 13146.80 448.35 56955.88 88888.00 2011-10-18 16:42:31.987 291 13147.32 448.23 56955.75 88888.00 2011-10-18 16:42:32.987 291 13147.06 448.72 56956.00 88888.00 2011-10-18 16:42:33.987 291 13147.71 448.10 56956.61 88888.00 2011-10-18 16:42:34.987 291 13146.67 448.85 56955.75 88888.00 2011-10-18 16:42:35.987 291 13147.06 448.35 56956.36 88888.00 2011-10-18 16:42:36.987 291 13146.80 449.22 56956.00 88888.00 2011-10-18 16:42:37.987 291 13146.67 448.10 56956.24 88888.00 2011-10-18 16:42:38.987 291 13147.58 449.47 56955.51 88888.00 2011-10-18 16:42:39.987 291 13147.06 448.97 56955.88 88888.00 2011-10-18 16:42:40.987 291 13146.93 449.22 56956.12 88888.00 2011-10-18 16:42:41.987 291 13147.71 448.72 56955.51 88888.00 2011-10-18 16:42:42.987 291 13146.67 449.22 56956.00 88888.00 2011-10-18 16:42:43.987 291 13147.32 448.72 56956.24 88888.00 2011-10-18 16:42:44.987 291 13147.71 448.97 56956.86 88888.00 2011-10-18 16:42:45.987 291 13146.93 448.97 56956.24 88888.00 2011-10-18 16:42:46.987 291 13146.80 448.97 56955.75 88888.00 2011-10-18 16:42:47.987 291 13146.80 449.22 56956.24 88888.00 2011-10-18 16:42:48.987 291 13146.93 448.72 56955.75 88888.00 2011-10-18 16:42:49.987 291 13146.67 448.47 56956.73 88888.00 2011-10-18 16:42:50.987 291 13146.41 448.47 56956.61 88888.00 2011-10-18 16:42:51.987 291 13146.80 448.72 56956.12 88888.00 2011-10-18 16:42:52.987 291 13146.41 448.60 56956.61 88888.00 2011-10-18 16:42:53.987 291 13146.80 448.47 56956.98 88888.00 2011-10-18 16:42:54.987 291 13147.58 448.85 56956.24 88888.00 2011-10-18 16:42:55.987 291 13146.54 448.10 56956.73 88888.00 2011-10-18 16:42:56.987 291 13146.67 448.60 56956.24 88888.00 2011-10-18 16:42:57.987 291 13146.67 448.60 56956.36 88888.00 2011-10-18 16:42:58.987 291 13147.58 448.60 56956.00 88888.00 2011-10-18 16:42:59.987 291 13147.45 448.85 56956.36 88888.00 2011-10-18 16:43:00.987 291 13146.67 448.23 56956.00 88888.00 2011-10-18 16:43:01.987 291 13147.32 448.23 56955.75 88888.00 2011-10-18 16:43:02.987 291 13147.45 448.47 56956.49 88888.00 2011-10-18 16:43:03.987 291 13146.41 448.97 56956.24 88888.00 2011-10-18 16:43:04.987 291 13146.54 448.47 56956.73 88888.00 2011-10-18 16:43:05.987 291 13146.80 448.10 56956.98 88888.00 2011-10-18 16:43:06.987 291 13147.19 448.47 56956.24 88888.00 2011-10-18 16:43:07.987 291 13146.67 448.97 56956.24 88888.00 2011-10-18 16:43:08.987 291 13147.19 448.72 56955.88 88888.00 2011-10-18 16:43:09.987 291 13147.06 448.85 56955.88 88888.00 2011-10-18 16:43:10.987 291 13146.54 448.85 56956.24 88888.00 2011-10-18 16:43:11.987 291 13147.19 448.35 56956.12 88888.00 2011-10-18 16:43:12.987 291 13146.41 449.09 56956.24 88888.00 2011-10-18 16:43:13.987 291 13147.06 449.09 56956.49 88888.00 2011-10-18 16:43:14.987 291 13146.80 448.97 56956.24 88888.00 2011-10-18 16:43:15.987 291 13146.41 449.09 56956.12 88888.00 2011-10-18 16:43:16.987 291 13146.41 448.60 56956.24 88888.00 2011-10-18 16:43:17.987 291 13146.02 449.09 56956.00 88888.00 2011-10-18 16:43:18.987 291 13147.06 449.71 56956.36 88888.00 2011-10-18 16:43:19.987 291 13146.15 449.59 56956.36 88888.00 2011-10-18 16:43:20.987 291 13146.54 449.47 56956.49 88888.00 2011-10-18 16:43:21.987 291 13146.67 449.47 56956.73 88888.00 2011-10-18 16:43:22.987 291 13146.41 449.47 56956.24 88888.00 2011-10-18 16:43:23.987 291 13146.15 448.60 56956.49 88888.00 2011-10-18 16:43:24.987 291 13146.54 449.22 56956.49 88888.00 2011-10-18 16:43:25.987 291 13147.19 449.59 56956.36 88888.00 2011-10-18 16:43:26.987 291 13146.67 449.09 56956.12 88888.00 2011-10-18 16:43:27.987 291 13147.06 448.72 56956.12 88888.00 2011-10-18 16:43:28.987 291 13146.54 448.85 56956.61 88888.00 2011-10-18 16:43:29.987 291 13146.80 449.34 56956.61 88888.00 2011-10-18 16:43:30.987 291 13146.54 449.22 56956.00 88888.00 2011-10-18 16:43:31.987 291 13146.15 448.85 56956.61 88888.00 2011-10-18 16:43:32.987 291 13146.41 449.96 56956.36 88888.00 2011-10-18 16:43:33.987 291 13146.28 448.97 56956.61 88888.00 2011-10-18 16:43:34.987 291 13146.15 448.35 56956.24 88888.00 2011-10-18 16:43:35.987 291 13146.41 448.72 56956.73 88888.00 2011-10-18 16:43:36.987 291 13146.28 448.47 56956.49 88888.00 2011-10-18 16:43:37.987 291 13146.15 448.97 56956.00 88888.00 2011-10-18 16:43:38.987 291 13146.02 448.60 56956.12 88888.00 2011-10-18 16:43:39.987 291 13146.67 448.47 56955.51 88888.00 2011-10-18 16:43:40.987 291 13146.54 448.10 56955.75 88888.00 2011-10-18 16:43:41.987 291 13146.28 448.60 56956.36 88888.00 2011-10-18 16:43:42.987 291 13146.15 449.09 56956.73 88888.00 2011-10-18 16:43:43.987 291 13145.89 448.72 56956.24 88888.00 2011-10-18 16:43:44.987 291 13145.89 448.47 56956.49 88888.00 2011-10-18 16:43:45.987 291 13146.41 449.09 56956.24 88888.00 2011-10-18 16:43:46.987 291 13146.67 448.47 56955.75 88888.00 2011-10-18 16:43:47.987 291 13146.67 448.47 56956.36 88888.00 2011-10-18 16:43:48.987 291 13146.15 448.47 56955.75 88888.00 2011-10-18 16:43:49.987 291 13145.89 448.60 56956.36 88888.00 2011-10-18 16:43:50.987 291 13146.28 448.72 56956.36 88888.00 2011-10-18 16:43:51.987 291 13146.67 448.47 56956.12 88888.00 2011-10-18 16:43:52.987 291 13146.41 447.98 56956.24 88888.00 2011-10-18 16:43:53.987 291 13146.41 448.60 56955.88 88888.00 2011-10-18 16:43:54.987 291 13146.93 448.23 56956.36 88888.00 2011-10-18 16:43:55.987 291 13146.41 448.60 56956.73 88888.00 2011-10-18 16:43:56.987 291 13146.15 448.35 56956.86 88888.00 2011-10-18 16:43:57.987 291 13146.93 448.97 56956.73 88888.00 2011-10-18 16:43:58.987 291 13146.02 448.23 56956.12 88888.00 2011-10-18 16:43:59.987 291 13147.45 448.72 56956.12 88888.00 2011-10-18 16:44:00.987 291 13146.54 448.85 56956.36 88888.00 2011-10-18 16:44:01.987 291 13146.80 448.85 56956.12 88888.00 2011-10-18 16:44:02.987 291 13145.89 448.72 56956.73 88888.00 2011-10-18 16:44:03.987 291 13146.41 449.22 56956.00 88888.00 2011-10-18 16:44:04.987 291 13147.06 448.72 56956.00 88888.00 2011-10-18 16:44:05.987 291 13146.41 448.47 56956.36 88888.00 2011-10-18 16:44:06.987 291 13146.80 449.47 56956.61 88888.00 2011-10-18 16:44:07.987 291 13145.89 449.09 56956.12 88888.00 2011-10-18 16:44:08.987 291 13146.41 449.34 56956.36 88888.00 2011-10-18 16:44:09.987 291 13146.28 449.22 56956.73 88888.00 2011-10-18 16:44:10.987 291 13146.41 449.84 56956.61 88888.00 2011-10-18 16:44:11.987 291 13146.02 449.09 56957.22 88888.00 2011-10-18 16:44:12.987 291 13146.54 449.84 56956.12 88888.00 2011-10-18 16:44:13.987 291 13146.15 449.59 56955.88 88888.00 2011-10-18 16:44:14.987 291 13145.37 449.09 56956.49 88888.00 2011-10-18 16:44:15.987 291 13146.28 448.85 56956.00 88888.00 2011-10-18 16:44:16.987 291 13145.63 449.09 56955.51 88888.00 2011-10-18 16:44:17.987 291 13145.37 449.09 56956.00 88888.00 2011-10-18 16:44:18.987 291 13146.93 448.35 56956.36 88888.00 2011-10-18 16:44:19.987 291 13145.76 449.22 56956.61 88888.00 2011-10-18 16:44:20.987 291 13145.63 449.22 56956.73 88888.00 2011-10-18 16:44:21.987 291 13145.76 448.85 56956.61 88888.00 2011-10-18 16:44:22.987 291 13145.89 448.47 56956.12 88888.00 2011-10-18 16:44:23.987 291 13145.89 448.47 56956.12 88888.00 2011-10-18 16:44:24.987 291 13146.02 449.34 56956.24 88888.00 2011-10-18 16:44:25.987 291 13145.50 449.59 56956.12 88888.00 2011-10-18 16:44:26.987 291 13145.11 448.72 56956.00 88888.00 2011-10-18 16:44:27.987 291 13146.15 448.35 56956.00 88888.00 2011-10-18 16:44:28.987 291 13146.02 448.10 56956.12 88888.00 2011-10-18 16:44:29.987 291 13145.50 448.72 56956.00 88888.00 2011-10-18 16:44:30.987 291 13145.89 448.10 56955.63 88888.00 2011-10-18 16:44:31.987 291 13145.24 448.10 56956.00 88888.00 2011-10-18 16:44:32.987 291 13145.11 448.35 56955.75 88888.00 2011-10-18 16:44:33.987 291 13145.24 448.10 56956.00 88888.00 2011-10-18 16:44:34.987 291 13145.50 448.47 56955.88 88888.00 2011-10-18 16:44:35.987 291 13145.37 447.98 56955.75 88888.00 2011-10-18 16:44:36.987 291 13146.02 447.98 56956.24 88888.00 2011-10-18 16:44:37.987 291 13145.63 447.61 56956.12 88888.00 2011-10-18 16:44:38.987 291 13145.24 447.86 56956.12 88888.00 2011-10-18 16:44:39.987 291 13145.89 447.86 56955.39 88888.00 2011-10-18 16:44:40.987 291 13146.02 447.98 56956.24 88888.00 2011-10-18 16:44:41.987 291 13146.02 448.10 56956.36 88888.00 2011-10-18 16:44:42.987 291 13145.63 447.98 56956.24 88888.00 2011-10-18 16:44:43.987 291 13145.89 447.86 56956.12 88888.00 2011-10-18 16:44:44.987 291 13145.24 447.98 56955.63 88888.00 2011-10-18 16:44:45.987 291 13145.50 448.10 56956.49 88888.00 2011-10-18 16:44:46.987 291 13146.02 448.72 56956.49 88888.00 2011-10-18 16:44:47.987 291 13146.02 448.60 56956.12 88888.00 2011-10-18 16:44:48.987 291 13145.89 448.47 56955.88 88888.00 2011-10-18 16:44:49.987 291 13145.24 447.98 56955.75 88888.00 2011-10-18 16:44:50.987 291 13145.50 448.47 56956.24 88888.00 2011-10-18 16:44:51.987 291 13146.02 448.35 56955.63 88888.00 2011-10-18 16:44:52.987 291 13145.89 448.60 56955.27 88888.00 2011-10-18 16:44:53.987 291 13145.24 448.47 56955.88 88888.00 2011-10-18 16:44:54.987 291 13145.50 448.47 56956.00 88888.00 2011-10-18 16:44:55.987 291 13145.37 447.73 56956.36 88888.00 2011-10-18 16:44:56.987 291 13146.15 447.98 56955.75 88888.00 2011-10-18 16:44:57.987 291 13145.50 447.86 56956.86 88888.00 2011-10-18 16:44:58.987 291 13145.11 447.98 56955.88 88888.00 2011-10-18 16:44:59.987 291 13145.24 448.35 56956.00 88888.00 2011-10-18 16:45:00.987 291 13145.24 447.98 56955.88 88888.00 2011-10-18 16:45:01.987 291 13144.98 447.73 56956.49 88888.00 2011-10-18 16:45:02.987 291 13145.37 447.73 56956.12 88888.00 2011-10-18 16:45:03.987 291 13145.89 448.47 56956.00 88888.00 2011-10-18 16:45:04.987 291 13145.11 447.73 56955.88 88888.00 2011-10-18 16:45:05.987 291 13145.63 448.35 56955.51 88888.00 2011-10-18 16:45:06.987 291 13145.11 447.61 56956.12 88888.00 2011-10-18 16:45:07.987 291 13145.50 447.73 56956.36 88888.00 2011-10-18 16:45:08.987 291 13144.85 447.61 56956.24 88888.00 2011-10-18 16:45:09.987 291 13144.98 447.73 56956.12 88888.00 2011-10-18 16:45:10.987 291 13144.98 447.98 56956.00 88888.00 2011-10-18 16:45:11.987 291 13145.37 448.23 56956.12 88888.00 2011-10-18 16:45:12.987 291 13144.85 447.86 56956.36 88888.00 2011-10-18 16:45:13.987 291 13144.98 447.86 56956.12 88888.00 2011-10-18 16:45:14.987 291 13144.98 447.86 56955.63 88888.00 2011-10-18 16:45:15.987 291 13144.98 448.47 56955.51 88888.00 2011-10-18 16:45:16.987 291 13145.37 447.36 56956.00 88888.00 2011-10-18 16:45:17.987 291 13144.46 447.11 56956.24 88888.00 2011-10-18 16:45:18.987 291 13144.85 447.48 56956.49 88888.00 2011-10-18 16:45:19.987 291 13144.98 446.99 56956.12 88888.00 2011-10-18 16:45:20.987 291 13144.72 447.11 56955.63 88888.00 2011-10-18 16:45:21.987 291 13144.46 446.86 56955.63 88888.00 2011-10-18 16:45:22.987 291 13144.98 447.48 56955.75 88888.00 2011-10-18 16:45:23.987 291 13144.72 446.99 56956.12 88888.00 2011-10-18 16:45:24.987 291 13144.59 446.99 56955.63 88888.00 2011-10-18 16:45:25.987 291 13144.59 447.48 56955.88 88888.00 2011-10-18 16:45:26.987 291 13144.46 447.24 56955.75 88888.00 2011-10-18 16:45:27.987 291 13144.98 446.49 56956.12 88888.00 2011-10-18 16:45:28.987 291 13144.08 446.74 56956.00 88888.00 2011-10-18 16:45:29.987 291 13144.85 446.99 56955.88 88888.00 2011-10-18 16:45:30.987 291 13144.72 446.37 56956.12 88888.00 2011-10-18 16:45:31.987 291 13144.59 446.62 56955.88 88888.00 2011-10-18 16:45:32.987 291 13144.46 446.99 56955.27 88888.00 2011-10-18 16:45:33.987 291 13144.98 446.25 56956.00 88888.00 2011-10-18 16:45:34.987 291 13144.98 446.86 56956.49 88888.00 2011-10-18 16:45:35.987 291 13144.08 447.24 56955.14 88888.00 2011-10-18 16:45:36.987 291 13144.46 446.37 56955.63 88888.00 2011-10-18 16:45:37.987 291 13144.08 446.62 56955.88 88888.00 2011-10-18 16:45:38.987 291 13143.42 446.99 56955.88 88888.00 2011-10-18 16:45:39.987 291 13143.81 446.37 56955.63 88888.00 2011-10-18 16:45:40.987 291 13144.08 447.24 56955.39 88888.00 2011-10-18 16:45:41.987 291 13144.33 446.74 56955.02 88888.00 2011-10-18 16:45:42.987 291 13144.21 447.11 56955.75 88888.00 2011-10-18 16:45:43.987 291 13144.21 447.98 56956.00 88888.00 2011-10-18 16:45:44.987 291 13144.08 446.74 56956.00 88888.00 2011-10-18 16:45:45.987 291 13144.59 446.99 56955.88 88888.00 2011-10-18 16:45:46.987 291 13144.08 446.99 56955.27 88888.00 2011-10-18 16:45:47.987 291 13144.72 447.11 56955.39 88888.00 2011-10-18 16:45:48.987 291 13144.72 446.99 56955.63 88888.00 2011-10-18 16:45:49.987 291 13143.94 447.48 56955.88 88888.00 2011-10-18 16:45:50.987 291 13144.21 447.36 56956.24 88888.00 2011-10-18 16:45:51.987 291 13144.46 447.61 56956.12 88888.00 2011-10-18 16:45:52.987 291 13145.11 447.24 56955.88 88888.00 2011-10-18 16:45:53.987 291 13144.33 447.48 56955.88 88888.00 2011-10-18 16:45:54.987 291 13144.59 447.86 56955.63 88888.00 2011-10-18 16:45:55.987 291 13144.59 448.35 56956.49 88888.00 2011-10-18 16:45:56.987 291 13144.21 447.73 56956.49 88888.00 2011-10-18 16:45:57.987 291 13144.85 447.11 56955.75 88888.00 2011-10-18 16:45:58.987 291 13145.11 447.73 56955.51 88888.00 2011-10-18 16:45:59.987 291 13144.72 447.98 56956.12 88888.00 2011-10-18 16:46:00.987 291 13144.85 447.11 56956.61 88888.00 2011-10-18 16:46:01.987 291 13145.11 447.61 56955.63 88888.00 2011-10-18 16:46:02.987 291 13144.59 446.99 56955.88 88888.00 2011-10-18 16:46:03.987 291 13144.59 447.86 56955.75 88888.00 2011-10-18 16:46:04.987 291 13143.42 447.73 56955.39 88888.00 2011-10-18 16:46:05.987 291 13144.59 447.73 56956.00 88888.00 2011-10-18 16:46:06.987 291 13145.11 447.48 56955.63 88888.00 2011-10-18 16:46:07.987 291 13144.72 447.36 56956.24 88888.00 2011-10-18 16:46:08.987 291 13144.85 447.11 56956.12 88888.00 2011-10-18 16:46:09.987 291 13144.33 447.86 56956.00 88888.00 2011-10-18 16:46:10.987 291 13144.85 447.11 56955.63 88888.00 2011-10-18 16:46:11.987 291 13144.21 447.61 56956.61 88888.00 2011-10-18 16:46:12.987 291 13144.46 446.99 56955.51 88888.00 2011-10-18 16:46:13.987 291 13144.46 447.48 56956.00 88888.00 2011-10-18 16:46:14.987 291 13144.46 446.74 56956.00 88888.00 2011-10-18 16:46:15.987 291 13144.72 447.11 56955.88 88888.00 2011-10-18 16:46:16.987 291 13144.59 447.98 56955.51 88888.00 2011-10-18 16:46:17.987 291 13144.59 447.36 56955.51 88888.00 2011-10-18 16:46:18.987 291 13144.59 447.61 56955.63 88888.00 2011-10-18 16:46:19.987 291 13144.33 447.11 56955.27 88888.00 2011-10-18 16:46:20.987 291 13144.59 447.73 56956.00 88888.00 2011-10-18 16:46:21.987 291 13144.72 447.11 56955.88 88888.00 2011-10-18 16:46:22.987 291 13144.59 447.36 56955.88 88888.00 2011-10-18 16:46:23.987 291 13144.85 446.99 56956.36 88888.00 2011-10-18 16:46:24.987 291 13144.72 447.48 56956.12 88888.00 2011-10-18 16:46:25.987 291 13144.72 446.99 56955.63 88888.00 2011-10-18 16:46:26.987 291 13144.59 447.36 56955.39 88888.00 2011-10-18 16:46:27.987 291 13145.11 447.24 56955.88 88888.00 2011-10-18 16:46:28.987 291 13144.72 447.11 56956.00 88888.00 2011-10-18 16:46:29.987 291 13144.59 446.74 56955.88 88888.00 2011-10-18 16:46:30.987 291 13144.46 447.48 56955.51 88888.00 2011-10-18 16:46:31.987 291 13144.08 447.24 56955.27 88888.00 2011-10-18 16:46:32.987 291 13144.46 447.36 56955.39 88888.00 2011-10-18 16:46:33.987 291 13144.98 447.11 56956.24 88888.00 2011-10-18 16:46:34.987 291 13144.85 447.11 56955.39 88888.00 2011-10-18 16:46:35.987 291 13144.85 446.99 56956.00 88888.00 2011-10-18 16:46:36.987 291 13144.85 446.86 56956.36 88888.00 2011-10-18 16:46:37.987 291 13144.85 445.87 56955.75 88888.00 2011-10-18 16:46:38.987 291 13144.33 447.61 56955.75 88888.00 2011-10-18 16:46:39.987 291 13145.11 447.24 56955.75 88888.00 2011-10-18 16:46:40.987 291 13144.21 447.48 56955.75 88888.00 2011-10-18 16:46:41.987 291 13144.46 447.36 56955.75 88888.00 2011-10-18 16:46:42.987 291 13145.11 447.24 56956.00 88888.00 2011-10-18 16:46:43.987 291 13144.59 447.98 56956.00 88888.00 2011-10-18 16:46:44.987 291 13145.11 447.86 56955.63 88888.00 2011-10-18 16:46:45.987 291 13145.50 447.86 56956.24 88888.00 2011-10-18 16:46:46.987 291 13144.59 447.86 56956.24 88888.00 2011-10-18 16:46:47.987 291 13144.85 447.86 56956.36 88888.00 2011-10-18 16:46:48.987 291 13144.21 447.61 56956.61 88888.00 2011-10-18 16:46:49.987 291 13145.11 447.48 56956.00 88888.00 2011-10-18 16:46:50.987 291 13144.98 447.48 56956.12 88888.00 2011-10-18 16:46:51.987 291 13145.37 447.86 56956.12 88888.00 2011-10-18 16:46:52.987 291 13146.02 447.11 56956.36 88888.00 2011-10-18 16:46:53.987 291 13144.98 447.36 56956.12 88888.00 2011-10-18 16:46:54.987 291 13144.85 447.36 56955.51 88888.00 2011-10-18 16:46:55.987 291 13145.11 446.99 56955.88 88888.00 2011-10-18 16:46:56.987 291 13144.98 447.24 56955.63 88888.00 2011-10-18 16:46:57.987 291 13145.37 446.62 56956.36 88888.00 2011-10-18 16:46:58.987 291 13144.33 446.99 56956.00 88888.00 2011-10-18 16:46:59.987 291 13145.24 447.48 56956.12 88888.00 2011-10-18 16:47:00.987 291 13145.24 446.86 56956.86 88888.00 2011-10-18 16:47:01.987 291 13144.72 447.24 56955.88 88888.00 2011-10-18 16:47:02.987 291 13144.98 446.86 56956.00 88888.00 2011-10-18 16:47:03.987 291 13144.98 447.11 56956.49 88888.00 2011-10-18 16:47:04.987 291 13145.63 447.48 56956.12 88888.00 2011-10-18 16:47:05.987 291 13145.24 447.24 56955.88 88888.00 2011-10-18 16:47:06.987 291 13146.02 447.24 56955.75 88888.00 2011-10-18 16:47:07.987 291 13146.02 446.49 56956.36 88888.00 2011-10-18 16:47:08.987 291 13144.98 446.99 56955.75 88888.00 2011-10-18 16:47:09.987 291 13145.50 447.11 56955.88 88888.00 2011-10-18 16:47:10.987 291 13145.50 447.11 56956.36 88888.00 2011-10-18 16:47:11.987 291 13145.63 447.24 56956.12 88888.00 2011-10-18 16:47:12.987 291 13145.76 446.99 56956.24 88888.00 2011-10-18 16:47:13.987 291 13146.54 446.86 56956.00 88888.00 2011-10-18 16:47:14.987 291 13144.98 446.62 56956.36 88888.00 2011-10-18 16:47:15.987 291 13145.11 447.24 56955.51 88888.00 2011-10-18 16:47:16.987 291 13145.37 447.11 56956.24 88888.00 2011-10-18 16:47:17.987 291 13144.46 446.74 56956.24 88888.00 2011-10-18 16:47:18.987 291 13145.37 446.74 56956.12 88888.00 2011-10-18 16:47:19.987 291 13145.37 446.49 56955.75 88888.00 2011-10-18 16:47:20.987 291 13145.50 446.37 56956.36 88888.00 2011-10-18 16:47:21.987 291 13145.89 446.49 56956.00 88888.00 2011-10-18 16:47:22.987 291 13146.41 446.12 56955.75 88888.00 2011-10-18 16:47:23.987 291 13145.89 445.87 56956.36 88888.00 2011-10-18 16:47:24.987 291 13145.63 446.37 56955.88 88888.00 2011-10-18 16:47:25.987 291 13145.24 446.00 56956.12 88888.00 2011-10-18 16:47:26.987 291 13146.02 445.13 56956.24 88888.00 2011-10-18 16:47:27.987 291 13145.89 446.49 56955.39 88888.00 2011-10-18 16:47:28.987 291 13146.41 445.87 56956.00 88888.00 2011-10-18 16:47:29.987 291 13146.15 445.50 56955.75 88888.00 2011-10-18 16:47:30.987 291 13146.41 446.25 56955.75 88888.00 2011-10-18 16:47:31.987 291 13146.67 445.13 56955.75 88888.00 2011-10-18 16:47:32.987 291 13146.02 446.00 56955.88 88888.00 2011-10-18 16:47:33.987 291 13145.89 445.87 56956.12 88888.00 2011-10-18 16:47:34.987 291 13145.50 446.62 56956.00 88888.00 2011-10-18 16:47:35.987 291 13145.89 446.00 56955.63 88888.00 2011-10-18 16:47:36.987 291 13145.63 445.38 56956.12 88888.00 2011-10-18 16:47:37.987 291 13146.28 445.63 56956.00 88888.00 2011-10-18 16:47:38.987 291 13146.28 446.25 56955.75 88888.00 2011-10-18 16:47:39.987 291 13146.41 445.87 56956.12 88888.00 2011-10-18 16:47:40.987 291 13146.28 446.37 56955.75 88888.00 2011-10-18 16:47:41.987 291 13146.41 446.74 56956.00 88888.00 2011-10-18 16:47:42.987 291 13146.15 445.87 56956.24 88888.00 2011-10-18 16:47:43.987 291 13146.02 446.74 56956.24 88888.00 2011-10-18 16:47:44.987 291 13146.41 446.49 56956.12 88888.00 2011-10-18 16:47:45.987 291 13146.54 446.37 56955.88 88888.00 2011-10-18 16:47:46.987 291 13146.02 445.87 56956.36 88888.00 2011-10-18 16:47:47.987 291 13146.28 446.62 56956.36 88888.00 2011-10-18 16:47:48.987 291 13146.41 446.74 56956.49 88888.00 2011-10-18 16:47:49.987 291 13145.50 445.87 56956.36 88888.00 2011-10-18 16:47:50.987 291 13145.89 446.37 56956.36 88888.00 2011-10-18 16:47:51.987 291 13146.41 446.00 56956.00 88888.00 2011-10-18 16:47:52.987 291 13146.15 446.12 56956.24 88888.00 2011-10-18 16:47:53.987 291 13145.76 446.12 56956.61 88888.00 2011-10-18 16:47:54.987 291 13146.80 446.25 56956.61 88888.00 2011-10-18 16:47:55.987 291 13146.54 446.00 56955.75 88888.00 2011-10-18 16:47:56.987 291 13145.76 446.49 56956.61 88888.00 2011-10-18 16:47:57.987 291 13146.67 445.75 56956.24 88888.00 2011-10-18 16:47:58.987 291 13146.54 445.75 56956.49 88888.00 2011-10-18 16:47:59.987 291 13146.41 446.37 56956.36 88888.00 2011-10-18 16:48:00.987 291 13146.15 446.12 56956.49 88888.00 2011-10-18 16:48:01.987 291 13145.50 446.25 56955.75 88888.00 2011-10-18 16:48:02.987 291 13146.28 446.00 56956.98 88888.00 2011-10-18 16:48:03.987 291 13146.67 446.37 56956.61 88888.00 2011-10-18 16:48:04.987 291 13146.41 446.00 56956.36 88888.00 2011-10-18 16:48:05.987 291 13145.89 445.75 56955.63 88888.00 2011-10-18 16:48:06.987 291 13146.80 444.64 56955.63 88888.00 2011-10-18 16:48:07.987 291 13146.02 445.87 56956.36 88888.00 2011-10-18 16:48:08.987 291 13146.54 446.25 56956.24 88888.00 2011-10-18 16:48:09.987 291 13145.89 445.01 56955.88 88888.00 2011-10-18 16:48:10.987 291 13146.41 445.50 56955.88 88888.00 2011-10-18 16:48:11.987 291 13146.41 445.63 56956.49 88888.00 2011-10-18 16:48:12.987 291 13146.02 445.50 56956.61 88888.00 2011-10-18 16:48:13.987 291 13146.93 445.13 56956.36 88888.00 2011-10-18 16:48:14.987 291 13146.15 445.01 56956.86 88888.00 2011-10-18 16:48:15.987 291 13146.93 445.50 56957.10 88888.00 2011-10-18 16:48:16.987 291 13146.93 445.01 56956.36 88888.00 2011-10-18 16:48:17.987 291 13146.28 445.25 56956.12 88888.00 2011-10-18 16:48:18.987 291 13146.67 445.50 56956.00 88888.00 2011-10-18 16:48:19.987 291 13146.15 445.25 56956.24 88888.00 2011-10-18 16:48:20.987 291 13146.67 444.88 56955.63 88888.00 2011-10-18 16:48:21.987 291 13146.41 444.76 56955.51 88888.00 2011-10-18 16:48:22.987 291 13146.54 445.25 56956.24 88888.00 2011-10-18 16:48:23.987 291 13147.19 445.01 56956.36 88888.00 2011-10-18 16:48:24.987 291 13146.41 445.63 56956.36 88888.00 2011-10-18 16:48:25.987 291 13146.28 445.25 56957.10 88888.00 2011-10-18 16:48:26.987 291 13146.67 445.25 56956.12 88888.00 2011-10-18 16:48:27.987 291 13146.28 446.37 56956.61 88888.00 2011-10-18 16:48:28.987 291 13147.58 445.63 56956.36 88888.00 2011-10-18 16:48:29.987 291 13147.06 445.25 56956.73 88888.00 2011-10-18 16:48:30.987 291 13147.71 445.38 56955.75 88888.00 2011-10-18 16:48:31.987 291 13146.93 445.87 56956.49 88888.00 2011-10-18 16:48:32.987 291 13146.67 445.50 56956.49 88888.00 2011-10-18 16:48:33.987 291 13147.06 445.75 56956.49 88888.00 2011-10-18 16:48:34.987 291 13147.06 445.63 56956.36 88888.00 2011-10-18 16:48:35.987 291 13147.71 445.50 56957.10 88888.00 2011-10-18 16:48:36.987 291 13146.67 444.76 56956.36 88888.00 2011-10-18 16:48:37.987 291 13147.06 445.13 56957.34 88888.00 2011-10-18 16:48:38.987 291 13147.71 445.87 56957.10 88888.00 2011-10-18 16:48:39.987 291 13146.54 444.88 56956.61 88888.00 2011-10-18 16:48:40.987 291 13147.06 445.01 56956.24 88888.00 2011-10-18 16:48:41.987 291 13146.67 445.38 56957.22 88888.00 2011-10-18 16:48:42.987 291 13146.80 445.01 56956.73 88888.00 2011-10-18 16:48:43.987 291 13147.32 445.25 56956.12 88888.00 2011-10-18 16:48:44.987 291 13147.06 445.01 56956.49 88888.00 2011-10-18 16:48:45.987 291 13146.54 445.01 56957.10 88888.00 2011-10-18 16:48:46.987 291 13146.80 445.50 56957.22 88888.00 2011-10-18 16:48:47.987 291 13147.32 445.38 56956.12 88888.00 2011-10-18 16:48:48.987 291 13147.19 445.25 56956.73 88888.00 2011-10-18 16:48:49.987 291 13146.93 444.64 56956.73 88888.00 2011-10-18 16:48:50.987 291 13147.06 445.13 56957.22 88888.00 2011-10-18 16:48:51.987 291 13147.45 445.01 56957.46 88888.00 2011-10-18 16:48:52.987 291 13147.58 445.01 56956.86 88888.00 2011-10-18 16:48:53.987 291 13147.45 445.01 56956.86 88888.00 2011-10-18 16:48:54.987 291 13146.93 445.13 56957.10 88888.00 2011-10-18 16:48:55.987 291 13146.41 445.01 56956.24 88888.00 2011-10-18 16:48:56.987 291 13147.06 444.64 56956.36 88888.00 2011-10-18 16:48:57.987 291 13147.06 444.64 56956.98 88888.00 2011-10-18 16:48:58.987 291 13147.19 445.13 56956.61 88888.00 2011-10-18 16:48:59.987 291 13146.67 445.01 56956.86 88888.00 2011-10-18 16:49:00.987 291 13146.93 445.25 56956.73 88888.00 2011-10-18 16:49:01.987 291 13147.06 444.88 56956.36 88888.00 2011-10-18 16:49:02.987 291 13146.93 444.76 56956.86 88888.00 2011-10-18 16:49:03.987 291 13146.67 445.25 56956.98 88888.00 2011-10-18 16:49:04.987 291 13146.93 445.13 56956.61 88888.00 2011-10-18 16:49:05.987 291 13146.67 445.25 56957.10 88888.00 2011-10-18 16:49:06.987 291 13146.93 444.76 56956.49 88888.00 2011-10-18 16:49:07.987 291 13146.28 444.88 56956.73 88888.00 2011-10-18 16:49:08.987 291 13147.45 445.50 56956.73 88888.00 2011-10-18 16:49:09.987 291 13147.06 445.13 56956.24 88888.00 2011-10-18 16:49:10.987 291 13147.06 445.13 56956.98 88888.00 2011-10-18 16:49:11.987 291 13146.02 445.13 56956.86 88888.00 2011-10-18 16:49:12.987 291 13146.54 445.13 56957.10 88888.00 2011-10-18 16:49:13.987 291 13146.93 445.38 56957.10 88888.00 2011-10-18 16:49:14.987 291 13147.06 445.50 56956.36 88888.00 2011-10-18 16:49:15.987 291 13146.80 445.13 56957.46 88888.00 2011-10-18 16:49:16.987 291 13147.45 445.25 56956.36 88888.00 2011-10-18 16:49:17.987 291 13146.67 445.50 56956.98 88888.00 2011-10-18 16:49:18.987 291 13147.32 444.88 56957.22 88888.00 2011-10-18 16:49:19.987 291 13146.93 445.38 56957.10 88888.00 2011-10-18 16:49:20.987 291 13146.80 445.75 56956.24 88888.00 2011-10-18 16:49:21.987 291 13147.06 445.38 56956.24 88888.00 2011-10-18 16:49:22.987 291 13146.93 445.75 56956.86 88888.00 2011-10-18 16:49:23.987 291 13146.41 446.00 56956.73 88888.00 2011-10-18 16:49:24.987 291 13146.93 445.50 56957.22 88888.00 2011-10-18 16:49:25.987 291 13147.45 445.63 56957.10 88888.00 2011-10-18 16:49:26.987 291 13146.15 446.12 56956.98 88888.00 2011-10-18 16:49:27.987 291 13146.41 445.13 56956.36 88888.00 2011-10-18 16:49:28.987 291 13146.54 445.75 56956.73 88888.00 2011-10-18 16:49:29.987 291 13146.15 445.75 56956.86 88888.00 2011-10-18 16:49:30.987 291 13146.15 445.50 56957.83 88888.00 2011-10-18 16:49:31.987 291 13146.67 445.25 56956.73 88888.00 2011-10-18 16:49:32.987 291 13146.80 445.75 56956.49 88888.00 2011-10-18 16:49:33.987 291 13146.28 445.50 56956.98 88888.00 2011-10-18 16:49:34.987 291 13146.41 445.50 56956.49 88888.00 2011-10-18 16:49:35.987 291 13145.24 445.38 56956.73 88888.00 2011-10-18 16:49:36.987 291 13146.67 444.88 56957.10 88888.00 2011-10-18 16:49:37.987 291 13146.67 445.01 56956.61 88888.00 2011-10-18 16:49:38.987 291 13146.28 445.01 56956.86 88888.00 2011-10-18 16:49:39.987 291 13145.50 444.76 56956.49 88888.00 2011-10-18 16:49:40.987 291 13146.02 444.64 56957.10 88888.00 2011-10-18 16:49:41.987 291 13146.02 445.13 56956.73 88888.00 2011-10-18 16:49:42.987 291 13146.15 444.26 56956.36 88888.00 2011-10-18 16:49:43.987 291 13146.28 444.64 56957.22 88888.00 2011-10-18 16:49:44.987 291 13146.15 444.76 56956.49 88888.00 2011-10-18 16:49:45.987 291 13146.54 445.25 56956.61 88888.00 2011-10-18 16:49:46.987 291 13146.41 444.39 56956.61 88888.00 2011-10-18 16:49:47.987 291 13146.28 444.88 56956.36 88888.00 2011-10-18 16:49:48.987 291 13145.89 445.01 56956.36 88888.00 2011-10-18 16:49:49.987 291 13146.80 445.01 56956.73 88888.00 2011-10-18 16:49:50.987 291 13146.67 445.50 56956.24 88888.00 2011-10-18 16:49:51.987 291 13146.80 445.13 56956.73 88888.00 2011-10-18 16:49:52.987 291 13146.41 445.13 56956.00 88888.00 2011-10-18 16:49:53.987 291 13146.15 445.13 56956.49 88888.00 2011-10-18 16:49:54.987 291 13146.80 444.64 56956.61 88888.00 2011-10-18 16:49:55.987 291 13146.41 445.25 56956.73 88888.00 2011-10-18 16:49:56.987 291 13146.54 444.76 56956.24 88888.00 2011-10-18 16:49:57.987 291 13146.54 445.01 56956.49 88888.00 2011-10-18 16:49:58.987 291 13146.02 445.13 56956.24 88888.00 2011-10-18 16:49:59.987 291 13145.76 444.64 56956.12 88888.00 2011-10-18 16:50:00.987 291 13146.02 445.01 56956.61 88888.00 2011-10-18 16:50:01.987 291 13146.02 445.63 56956.73 88888.00 2011-10-18 16:50:02.987 291 13146.67 445.13 56956.49 88888.00 2011-10-18 16:50:03.987 291 13145.89 445.87 56956.73 88888.00 2011-10-18 16:50:04.987 291 13146.02 445.63 56956.24 88888.00 2011-10-18 16:50:05.987 291 13146.28 445.01 56956.12 88888.00 2011-10-18 16:50:06.987 291 13145.89 445.13 56956.73 88888.00 2011-10-18 16:50:07.987 291 13145.76 444.88 56956.24 88888.00 2011-10-18 16:50:08.987 291 13146.02 445.38 56956.36 88888.00 2011-10-18 16:50:09.987 291 13146.15 445.25 56957.10 88888.00 2011-10-18 16:50:10.987 291 13145.76 445.25 56956.61 88888.00 2011-10-18 16:50:11.987 291 13146.15 445.13 56956.36 88888.00 2011-10-18 16:50:12.987 291 13146.28 445.25 56956.98 88888.00 2011-10-18 16:50:13.987 291 13145.89 445.01 56956.98 88888.00 2011-10-18 16:50:14.987 291 13145.89 444.39 56957.10 88888.00 2011-10-18 16:50:15.987 291 13145.24 444.64 56956.36 88888.00 2011-10-18 16:50:16.987 291 13146.15 444.64 56956.36 88888.00 2011-10-18 16:50:17.987 291 13145.89 445.01 56956.24 88888.00 2011-10-18 16:50:18.987 291 13146.67 445.01 56956.36 88888.00 2011-10-18 16:50:19.987 291 13146.41 445.38 56956.61 88888.00 2011-10-18 16:50:20.987 291 13145.76 445.25 56956.73 88888.00 2011-10-18 16:50:21.987 291 13146.67 444.88 56956.98 88888.00 2011-10-18 16:50:22.987 291 13146.15 444.76 56956.86 88888.00 2011-10-18 16:50:23.987 291 13145.76 445.38 56956.98 88888.00 2011-10-18 16:50:24.987 291 13145.63 444.76 56956.86 88888.00 2011-10-18 16:50:25.987 291 13145.11 444.64 56956.61 88888.00 2011-10-18 16:50:26.987 291 13146.15 444.64 56956.61 88888.00 2011-10-18 16:50:27.987 291 13145.89 444.64 56956.73 88888.00 2011-10-18 16:50:28.987 291 13146.15 444.76 56956.61 88888.00 2011-10-18 16:50:29.987 291 13145.24 444.39 56956.98 88888.00 2011-10-18 16:50:30.987 291 13146.54 444.51 56956.86 88888.00 2011-10-18 16:50:31.987 291 13146.80 444.02 56956.49 88888.00 2011-10-18 16:50:32.987 291 13146.28 444.14 56956.24 88888.00 2011-10-18 16:50:33.987 291 13145.50 444.14 56956.61 88888.00 2011-10-18 16:50:34.987 291 13146.28 444.39 56956.61 88888.00 2011-10-18 16:50:35.987 291 13145.76 444.02 56956.24 88888.00 2011-10-18 16:50:36.987 291 13145.37 443.89 56956.36 88888.00 2011-10-18 16:50:37.987 291 13145.37 444.26 56956.24 88888.00 2011-10-18 16:50:38.986 291 13146.28 444.02 56956.49 88888.00 2011-10-18 16:50:39.986 291 13146.02 443.89 56955.63 88888.00 2011-10-18 16:50:40.986 291 13145.63 443.64 56956.61 88888.00 2011-10-18 16:50:41.986 291 13146.67 443.89 56956.61 88888.00 2011-10-18 16:50:42.986 291 13145.37 444.76 56956.61 88888.00 2011-10-18 16:50:43.986 291 13145.63 444.76 56956.36 88888.00 2011-10-18 16:50:44.986 291 13146.28 443.77 56955.75 88888.00 2011-10-18 16:50:45.986 291 13145.50 443.77 56956.61 88888.00 2011-10-18 16:50:46.986 291 13146.15 444.02 56955.75 88888.00 2011-10-18 16:50:47.986 291 13146.15 443.52 56956.49 88888.00 2011-10-18 16:50:48.986 291 13146.41 444.39 56956.00 88888.00 2011-10-18 16:50:49.986 291 13145.50 445.01 56956.73 88888.00 2011-10-18 16:50:50.986 291 13146.15 444.14 56956.12 88888.00 2011-10-18 16:50:51.986 291 13146.15 444.76 56956.36 88888.00 2011-10-18 16:50:52.986 291 13146.93 444.26 56956.49 88888.00 2011-10-18 16:50:53.986 291 13146.41 444.51 56956.73 88888.00 2011-10-18 16:50:54.986 291 13146.15 444.51 56956.49 88888.00 2011-10-18 16:50:55.986 291 13146.54 444.02 56956.49 88888.00 2011-10-18 16:50:56.986 291 13146.02 445.01 56956.24 88888.00 2011-10-18 16:50:57.986 291 13145.89 444.76 56955.88 88888.00 2011-10-18 16:50:58.986 291 13146.80 444.76 56956.12 88888.00 2011-10-18 16:50:59.986 291 13145.63 444.76 56956.49 88888.00 2011-10-18 16:51:00.986 291 13145.50 444.51 56956.61 88888.00 2011-10-18 16:51:01.986 291 13146.80 444.76 56956.86 88888.00 2011-10-18 16:51:02.986 291 13146.02 444.88 56956.00 88888.00 2011-10-18 16:51:03.986 291 13146.02 444.76 56956.36 88888.00 2011-10-18 16:51:04.986 291 13145.50 445.01 56956.86 88888.00 2011-10-18 16:51:05.986 291 13145.76 444.39 56956.73 88888.00 2011-10-18 16:51:06.986 291 13146.28 445.25 56956.61 88888.00 2011-10-18 16:51:07.986 291 13145.37 444.39 56956.00 88888.00 2011-10-18 16:51:08.986 291 13145.76 444.64 56956.98 88888.00 2011-10-18 16:51:09.986 291 13146.41 445.01 56956.24 88888.00 2011-10-18 16:51:10.986 291 13145.63 444.76 56956.36 88888.00 2011-10-18 16:51:11.986 291 13145.50 444.51 56955.88 88888.00 2011-10-18 16:51:12.986 291 13145.76 444.88 56956.61 88888.00 2011-10-18 16:51:13.986 291 13145.50 444.51 56956.36 88888.00 2011-10-18 16:51:14.986 291 13145.37 444.39 56956.49 88888.00 2011-10-18 16:51:15.986 291 13146.28 444.76 56955.63 88888.00 2011-10-18 16:51:16.986 291 13146.15 445.01 56956.36 88888.00 2011-10-18 16:51:17.986 291 13146.28 444.51 56956.49 88888.00 2011-10-18 16:51:18.986 291 13146.02 444.39 56956.12 88888.00 2011-10-18 16:51:19.986 291 13145.76 444.51 56956.49 88888.00 2011-10-18 16:51:20.986 291 13146.80 443.52 56955.88 88888.00 2011-10-18 16:51:21.986 291 13146.28 443.77 56956.00 88888.00 2011-10-18 16:51:22.986 291 13146.02 443.77 56955.75 88888.00 2011-10-18 16:51:23.986 291 13146.41 443.89 56956.12 88888.00 2011-10-18 16:51:24.986 291 13146.15 444.51 56955.63 88888.00 2011-10-18 16:51:25.986 291 13145.76 444.14 56956.49 88888.00 2011-10-18 16:51:26.986 291 13145.76 444.39 56955.88 88888.00 2011-10-18 16:51:27.986 291 13145.76 445.25 56956.73 88888.00 2011-10-18 16:51:28.986 291 13145.63 444.14 56955.75 88888.00 2011-10-18 16:51:29.986 291 13146.02 444.64 56956.36 88888.00 2011-10-18 16:51:30.986 291 13145.50 444.76 56956.36 88888.00 2011-10-18 16:51:31.986 291 13145.37 444.39 56956.12 88888.00 2011-10-18 16:51:32.986 291 13146.02 444.76 56956.24 88888.00 2011-10-18 16:51:33.986 291 13145.63 443.77 56956.36 88888.00 2011-10-18 16:51:34.986 291 13145.89 444.39 56956.61 88888.00 2011-10-18 16:51:35.986 291 13145.37 444.88 56956.61 88888.00 2011-10-18 16:51:36.986 291 13146.02 444.76 56956.61 88888.00 2011-10-18 16:51:37.986 291 13145.63 444.26 56956.49 88888.00 2011-10-18 16:51:38.986 291 13145.50 445.13 56956.73 88888.00 2011-10-18 16:51:39.986 291 13145.24 444.14 56956.86 88888.00 2011-10-18 16:51:40.986 291 13146.15 444.26 56956.49 88888.00 2011-10-18 16:51:41.986 291 13145.89 444.14 56956.61 88888.00 2011-10-18 16:51:42.986 291 13145.50 444.39 56956.61 88888.00 2011-10-18 16:51:43.986 291 13146.28 444.64 56956.36 88888.00 2011-10-18 16:51:44.986 291 13146.28 444.26 56955.75 88888.00 2011-10-18 16:51:45.986 291 13146.93 444.26 56956.12 88888.00 2011-10-18 16:51:46.986 291 13145.76 444.64 56956.36 88888.00 2011-10-18 16:51:47.986 291 13146.28 445.01 56956.61 88888.00 2011-10-18 16:51:48.986 291 13145.89 444.76 56956.36 88888.00 2011-10-18 16:51:49.986 291 13145.24 444.51 56955.88 88888.00 2011-10-18 16:51:50.986 291 13146.54 444.64 56956.00 88888.00 2011-10-18 16:51:51.986 291 13145.50 445.38 56956.61 88888.00 2011-10-18 16:51:52.986 291 13146.02 444.88 56956.24 88888.00 2011-10-18 16:51:53.986 291 13146.02 445.75 56956.61 88888.00 2011-10-18 16:51:54.986 291 13145.89 445.38 56956.98 88888.00 2011-10-18 16:51:55.986 291 13146.15 445.25 56956.24 88888.00 2011-10-18 16:51:56.986 291 13146.54 444.76 56956.49 88888.00 2011-10-18 16:51:57.986 291 13145.89 445.38 56957.10 88888.00 2011-10-18 16:51:58.986 291 13145.89 445.50 56956.98 88888.00 2011-10-18 16:51:59.986 291 13146.02 445.25 56956.86 88888.00 2011-10-18 16:52:00.986 291 13145.89 444.76 56956.36 88888.00 2011-10-18 16:52:01.986 291 13146.02 445.25 56956.49 88888.00 2011-10-18 16:52:02.986 291 13146.02 445.13 56956.73 88888.00 2011-10-18 16:52:03.986 291 13146.41 444.76 56956.73 88888.00 2011-10-18 16:52:04.986 291 13145.76 445.25 56956.24 88888.00 2011-10-18 16:52:05.986 291 13145.89 444.88 56956.61 88888.00 2011-10-18 16:52:06.986 291 13146.02 445.63 56956.73 88888.00 2011-10-18 16:52:07.986 291 13145.24 445.13 56957.22 88888.00 2011-10-18 16:52:08.986 291 13145.24 445.13 56956.73 88888.00 2011-10-18 16:52:09.986 291 13145.24 444.64 56957.10 88888.00 2011-10-18 16:52:10.986 291 13145.76 444.26 56956.24 88888.00 2011-10-18 16:52:11.986 291 13145.50 445.13 56956.36 88888.00 2011-10-18 16:52:12.986 291 13145.50 444.51 56956.36 88888.00 2011-10-18 16:52:13.986 291 13145.50 444.14 56956.00 88888.00 2011-10-18 16:52:14.986 291 13145.24 444.14 56956.24 88888.00 2011-10-18 16:52:15.986 291 13144.72 443.89 56956.00 88888.00 2011-10-18 16:52:16.986 291 13146.02 444.51 56956.36 88888.00 2011-10-18 16:52:17.986 291 13145.24 444.51 56955.75 88888.00 2011-10-18 16:52:18.986 291 13145.37 443.52 56956.12 88888.00 2011-10-18 16:52:19.986 291 13145.63 444.39 56955.75 88888.00 2011-10-18 16:52:20.986 291 13145.89 445.01 56956.36 88888.00 2011-10-18 16:52:21.986 291 13144.98 444.39 56956.49 88888.00 2011-10-18 16:52:22.986 291 13145.63 444.02 56956.12 88888.00 2011-10-18 16:52:23.986 291 13146.15 444.14 56956.24 88888.00 2011-10-18 16:52:24.986 291 13146.41 444.39 56956.61 88888.00 2011-10-18 16:52:25.986 291 13145.63 444.51 56956.86 88888.00 2011-10-18 16:52:26.986 291 13145.89 444.14 56956.00 88888.00 2011-10-18 16:52:27.986 291 13146.15 444.51 56956.61 88888.00 2011-10-18 16:52:28.986 291 13146.28 444.76 56955.88 88888.00 2011-10-18 16:52:29.986 291 13146.54 444.02 56956.00 88888.00 2011-10-18 16:52:30.986 291 13146.15 444.64 56956.36 88888.00 2011-10-18 16:52:31.986 291 13146.41 444.14 56956.49 88888.00 2011-10-18 16:52:32.986 291 13146.02 444.76 56956.61 88888.00 2011-10-18 16:52:33.986 291 13146.41 444.88 56956.36 88888.00 2011-10-18 16:52:34.986 291 13146.67 444.64 56956.73 88888.00 2011-10-18 16:52:35.986 291 13145.63 444.76 56957.10 88888.00 2011-10-18 16:52:36.986 291 13146.41 445.13 56956.36 88888.00 2011-10-18 16:52:37.986 291 13146.15 444.64 56957.10 88888.00 2011-10-18 16:52:38.986 291 13146.67 445.13 56956.86 88888.00 2011-10-18 16:52:39.986 291 13146.67 445.38 56956.49 88888.00 2011-10-18 16:52:40.986 291 13146.54 445.13 56956.61 88888.00 2011-10-18 16:52:41.986 291 13145.50 445.50 56956.49 88888.00 2011-10-18 16:52:42.986 291 13146.54 445.25 56956.36 88888.00 2011-10-18 16:52:43.986 291 13145.37 445.01 56956.61 88888.00 2011-10-18 16:52:44.986 291 13146.41 445.38 56956.61 88888.00 2011-10-18 16:52:45.986 291 13145.76 444.76 56956.12 88888.00 2011-10-18 16:52:46.986 291 13145.76 445.13 56956.86 88888.00 2011-10-18 16:52:47.986 291 13146.02 444.51 56956.49 88888.00 2011-10-18 16:52:48.986 291 13146.15 445.01 56956.12 88888.00 2011-10-18 16:52:49.986 291 13146.67 445.01 56956.61 88888.00 2011-10-18 16:52:50.986 291 13146.93 444.76 56956.49 88888.00 2011-10-18 16:52:51.986 291 13147.19 444.64 56956.00 88888.00 2011-10-18 16:52:52.986 291 13146.93 444.51 56956.24 88888.00 2011-10-18 16:52:53.986 291 13147.06 444.26 56956.61 88888.00 2011-10-18 16:52:54.986 291 13146.93 444.26 56956.12 88888.00 2011-10-18 16:52:55.986 291 13147.84 444.64 56956.61 88888.00 2011-10-18 16:52:56.986 291 13147.71 444.88 56956.24 88888.00 2011-10-18 16:52:57.986 291 13147.06 444.76 56956.36 88888.00 2011-10-18 16:52:58.986 291 13146.80 445.01 56956.73 88888.00 2011-10-18 16:52:59.986 291 13147.06 444.76 56956.36 88888.00 2011-10-18 16:53:00.986 291 13146.80 444.76 56956.86 88888.00 2011-10-18 16:53:01.986 291 13146.54 444.88 56957.10 88888.00 2011-10-18 16:53:02.986 291 13146.67 444.88 56956.86 88888.00 2011-10-18 16:53:03.986 291 13146.67 445.13 56956.12 88888.00 2011-10-18 16:53:04.986 291 13145.89 444.76 56956.61 88888.00 2011-10-18 16:53:05.986 291 13146.67 444.64 56957.10 88888.00 2011-10-18 16:53:06.986 291 13147.19 444.88 56956.61 88888.00 2011-10-18 16:53:07.986 291 13146.54 444.88 56956.12 88888.00 2011-10-18 16:53:08.986 291 13146.93 445.13 56956.86 88888.00 2011-10-18 16:53:09.986 291 13146.54 445.13 56956.98 88888.00 2011-10-18 16:53:10.986 291 13146.80 445.38 56956.36 88888.00 2011-10-18 16:53:11.986 291 13146.28 445.63 56956.61 88888.00 2011-10-18 16:53:12.986 291 13146.54 445.13 56956.61 88888.00 2011-10-18 16:53:13.986 291 13146.28 445.13 56956.36 88888.00 2011-10-18 16:53:14.986 291 13147.19 445.01 56956.73 88888.00 2011-10-18 16:53:15.986 291 13146.54 445.25 56956.36 88888.00 2011-10-18 16:53:16.986 291 13146.80 444.51 56956.36 88888.00 2011-10-18 16:53:17.986 291 13146.41 445.38 56956.61 88888.00 2011-10-18 16:53:18.986 291 13146.67 444.39 56956.49 88888.00 2011-10-18 16:53:19.986 291 13145.76 445.01 56956.36 88888.00 2011-10-18 16:53:20.986 291 13147.19 444.88 56956.98 88888.00 2011-10-18 16:53:21.986 291 13146.54 443.64 56956.86 88888.00 2011-10-18 16:53:22.986 291 13146.54 444.76 56956.36 88888.00 2011-10-18 16:53:23.986 291 13146.15 445.25 56956.73 88888.00 2011-10-18 16:53:24.986 291 13146.41 444.39 56956.36 88888.00 2011-10-18 16:53:25.986 291 13146.28 444.14 56956.36 88888.00 2011-10-18 16:53:26.986 291 13146.41 445.01 56956.00 88888.00 2011-10-18 16:53:27.986 291 13145.89 444.14 56956.98 88888.00 2011-10-18 16:53:28.986 291 13146.28 444.51 56956.86 88888.00 2011-10-18 16:53:29.986 291 13145.63 445.63 56956.98 88888.00 2011-10-18 16:53:30.986 291 13146.80 445.25 56956.98 88888.00 2011-10-18 16:53:31.986 291 13146.93 444.39 56956.61 88888.00 2011-10-18 16:53:32.986 291 13146.02 445.01 56956.24 88888.00 2011-10-18 16:53:33.986 291 13147.06 444.26 56956.73 88888.00 2011-10-18 16:53:34.986 291 13146.67 444.88 56956.36 88888.00 2011-10-18 16:53:35.986 291 13146.93 444.88 56956.24 88888.00 2011-10-18 16:53:36.986 291 13147.32 444.64 56957.10 88888.00 2011-10-18 16:53:37.986 291 13147.32 444.88 56956.98 88888.00 2011-10-18 16:53:38.986 291 13147.06 444.39 56956.61 88888.00 2011-10-18 16:53:39.986 291 13147.06 445.38 56956.49 88888.00 2011-10-18 16:53:40.986 291 13146.67 444.51 56957.46 88888.00 2011-10-18 16:53:41.986 291 13146.80 444.88 56956.12 88888.00 2011-10-18 16:53:42.986 291 13146.80 444.76 56956.86 88888.00 2011-10-18 16:53:43.986 291 13147.06 444.88 56957.34 88888.00 2011-10-18 16:53:44.986 291 13146.41 445.25 56956.86 88888.00 2011-10-18 16:53:45.986 291 13146.93 444.76 56957.34 88888.00 2011-10-18 16:53:46.986 291 13146.67 445.25 56956.86 88888.00 2011-10-18 16:53:47.986 291 13146.67 444.88 56956.86 88888.00 2011-10-18 16:53:48.986 291 13147.32 445.50 56957.22 88888.00 2011-10-18 16:53:49.986 291 13147.06 444.88 56956.86 88888.00 2011-10-18 16:53:50.986 291 13146.54 445.50 56957.34 88888.00 2011-10-18 16:53:51.986 291 13146.93 445.50 56956.36 88888.00 2011-10-18 16:53:52.986 291 13146.93 445.01 56956.24 88888.00 2011-10-18 16:53:53.986 291 13146.41 445.63 56956.12 88888.00 2011-10-18 16:53:54.986 291 13146.54 445.38 56956.36 88888.00 2011-10-18 16:53:55.986 291 13146.28 445.13 56956.00 88888.00 2011-10-18 16:53:56.986 291 13147.06 444.76 56956.00 88888.00 2011-10-18 16:53:57.986 291 13147.06 445.38 56956.73 88888.00 2011-10-18 16:53:58.986 291 13146.93 445.13 56956.36 88888.00 2011-10-18 16:53:59.986 291 13146.67 444.64 56956.61 88888.00 2011-10-18 16:54:00.986 291 13147.19 444.64 56956.36 88888.00 2011-10-18 16:54:01.986 291 13146.93 444.64 56956.36 88888.00 2011-10-18 16:54:02.986 291 13147.32 445.01 56956.36 88888.00 2011-10-18 16:54:03.986 291 13147.19 444.51 56956.36 88888.00 2011-10-18 16:54:04.986 291 13146.93 444.76 56956.36 88888.00 2011-10-18 16:54:05.986 291 13147.32 444.76 56957.34 88888.00 2011-10-18 16:54:06.986 291 13147.71 444.88 56956.61 88888.00 2011-10-18 16:54:07.986 291 13147.32 444.51 56956.49 88888.00 2011-10-18 16:54:08.986 291 13147.06 445.25 56956.61 88888.00 2011-10-18 16:54:09.986 291 13147.84 444.64 56956.73 88888.00 2011-10-18 16:54:10.986 291 13147.06 444.88 56956.73 88888.00 2011-10-18 16:54:11.986 291 13146.67 445.75 56956.49 88888.00 2011-10-18 16:54:12.986 291 13147.84 445.38 56956.36 88888.00 2011-10-18 16:54:13.986 291 13147.19 444.76 56956.61 88888.00 2011-10-18 16:54:14.986 291 13147.84 444.76 56956.49 88888.00 2011-10-18 16:54:15.986 291 13146.54 444.76 56956.61 88888.00 2011-10-18 16:54:16.986 291 13147.19 445.01 56957.34 88888.00 2011-10-18 16:54:17.986 291 13147.19 444.14 56957.34 88888.00 2011-10-18 16:54:18.986 291 13146.80 444.88 56956.86 88888.00 2011-10-18 16:54:19.986 291 13146.93 444.39 56956.98 88888.00 2011-10-18 16:54:20.986 291 13147.19 445.01 56956.73 88888.00 2011-10-18 16:54:21.986 291 13147.19 445.01 56957.34 88888.00 2011-10-18 16:54:22.986 291 13146.54 444.64 56956.73 88888.00 2011-10-18 16:54:23.986 291 13146.15 444.76 56956.98 88888.00 2011-10-18 16:54:24.986 291 13146.41 443.77 56956.98 88888.00 2011-10-18 16:54:25.986 291 13147.32 444.51 56956.61 88888.00 2011-10-18 16:54:26.986 291 13146.67 444.14 56956.61 88888.00 2011-10-18 16:54:27.986 291 13146.41 443.64 56956.36 88888.00 2011-10-18 16:54:28.986 291 13145.63 444.26 56956.86 88888.00 2011-10-18 16:54:29.986 291 13146.67 443.40 56956.73 88888.00 2011-10-18 16:54:30.986 291 13147.32 443.77 56956.24 88888.00 2011-10-18 16:54:31.986 291 13146.67 443.27 56956.61 88888.00 2011-10-18 16:54:32.986 291 13146.67 443.77 56956.86 88888.00 2011-10-18 16:54:33.986 291 13146.80 444.14 56956.61 88888.00 2011-10-18 16:54:34.986 291 13146.67 443.89 56957.10 88888.00 2011-10-18 16:54:35.986 291 13146.93 443.77 56955.75 88888.00 2011-10-18 16:54:36.986 291 13147.45 444.26 56956.49 88888.00 2011-10-18 16:54:37.986 291 13146.80 443.64 56956.12 88888.00 2011-10-18 16:54:38.986 291 13146.67 443.89 56956.24 88888.00 2011-10-18 16:54:39.986 291 13146.93 444.39 56956.73 88888.00 2011-10-18 16:54:40.986 291 13146.67 444.14 56956.86 88888.00 2011-10-18 16:54:41.986 291 13147.06 444.26 56956.49 88888.00 2011-10-18 16:54:42.986 291 13146.93 444.51 56956.73 88888.00 2011-10-18 16:54:43.986 291 13147.06 443.64 56956.24 88888.00 2011-10-18 16:54:44.986 291 13147.71 444.26 56956.49 88888.00 2011-10-18 16:54:45.986 291 13146.80 444.64 56956.24 88888.00 2011-10-18 16:54:46.986 291 13146.67 444.51 56956.00 88888.00 2011-10-18 16:54:47.986 291 13146.93 444.14 56956.73 88888.00 2011-10-18 16:54:48.986 291 13147.19 445.13 56956.36 88888.00 2011-10-18 16:54:49.986 291 13146.80 444.39 56956.49 88888.00 2011-10-18 16:54:50.986 291 13146.80 444.51 56956.73 88888.00 2011-10-18 16:54:51.986 291 13147.06 445.01 56956.86 88888.00 2011-10-18 16:54:52.986 291 13146.67 444.51 56956.86 88888.00 2011-10-18 16:54:53.986 291 13146.41 444.76 56956.49 88888.00 2011-10-18 16:54:54.986 291 13146.41 444.64 56956.61 88888.00 2011-10-18 16:54:55.986 291 13146.41 444.26 56956.73 88888.00 2011-10-18 16:54:56.986 291 13146.28 444.76 56956.73 88888.00 2011-10-18 16:54:57.986 291 13146.41 445.01 56957.10 88888.00 2011-10-18 16:54:58.986 291 13145.37 444.26 56956.61 88888.00 2011-10-18 16:54:59.986 291 13145.76 443.40 56956.98 88888.00 2011-10-18 16:55:00.986 291 13146.15 443.89 56956.36 88888.00 2011-10-18 16:55:01.986 291 13146.41 443.52 56956.73 88888.00 2011-10-18 16:55:02.986 291 13145.76 443.64 56956.00 88888.00 2011-10-18 16:55:03.986 291 13146.28 443.03 56956.12 88888.00 2011-10-18 16:55:04.986 291 13145.76 443.40 56956.12 88888.00 2011-10-18 16:55:05.986 291 13146.54 443.03 56956.49 88888.00 2011-10-18 16:55:06.986 291 13146.93 443.03 56955.63 88888.00 2011-10-18 16:55:07.986 291 13146.67 443.15 56956.49 88888.00 2011-10-18 16:55:08.986 291 13147.06 443.27 56956.12 88888.00 2011-10-18 16:55:09.986 291 13146.93 442.90 56956.36 88888.00 2011-10-18 16:55:10.986 291 13146.67 442.90 56956.24 88888.00 2011-10-18 16:55:11.986 291 13146.67 442.90 56956.36 88888.00 2011-10-18 16:55:12.986 291 13147.84 442.78 56956.24 88888.00 2011-10-18 16:55:13.986 291 13147.19 442.78 56956.12 88888.00 2011-10-18 16:55:14.986 291 13147.97 443.27 56956.73 88888.00 2011-10-18 16:55:15.986 291 13147.97 442.90 56956.12 88888.00 2011-10-18 16:55:16.986 291 13147.58 443.64 56956.73 88888.00 2011-10-18 16:55:17.986 291 13147.97 443.64 56957.34 88888.00 2011-10-18 16:55:18.986 291 13148.23 443.03 56956.98 88888.00 2011-10-18 16:55:19.986 291 13147.97 443.89 56956.36 88888.00 2011-10-18 16:55:20.986 291 13147.45 444.14 56956.61 88888.00 2011-10-18 16:55:21.986 291 13148.49 443.89 56956.86 88888.00 2011-10-18 16:55:22.986 291 13148.10 443.77 56957.10 88888.00 2011-10-18 16:55:23.986 291 13147.45 444.51 56956.73 88888.00 2011-10-18 16:55:24.986 291 13147.84 444.39 56957.22 88888.00 2011-10-18 16:55:25.986 291 13147.19 444.39 56956.49 88888.00 2011-10-18 16:55:26.986 291 13146.80 444.64 56956.98 88888.00 2011-10-18 16:55:27.986 291 13147.32 444.26 56956.98 88888.00 2011-10-18 16:55:28.986 291 13147.71 444.88 56956.61 88888.00 2011-10-18 16:55:29.986 291 13146.93 445.13 56957.10 88888.00 2011-10-18 16:55:30.986 291 13147.32 444.64 56956.36 88888.00 2011-10-18 16:55:31.986 291 13147.19 444.39 56956.98 88888.00 2011-10-18 16:55:32.986 291 13147.32 444.64 56956.73 88888.00 2011-10-18 16:55:33.986 291 13146.80 444.64 56956.49 88888.00 2011-10-18 16:55:34.986 291 13146.80 444.76 56956.24 88888.00 2011-10-18 16:55:35.986 291 13146.28 444.39 56956.61 88888.00 2011-10-18 16:55:36.986 291 13146.93 444.14 56956.73 88888.00 2011-10-18 16:55:37.986 291 13146.93 444.02 56957.34 88888.00 2011-10-18 16:55:38.986 291 13146.80 443.89 56956.73 88888.00 2011-10-18 16:55:39.986 291 13147.06 443.40 56956.49 88888.00 2011-10-18 16:55:40.986 291 13147.06 443.40 56956.98 88888.00 2011-10-18 16:55:41.986 291 13145.89 443.40 56956.24 88888.00 2011-10-18 16:55:42.986 291 13146.80 443.27 56956.98 88888.00 2011-10-18 16:55:43.986 291 13146.67 443.40 56956.36 88888.00 2011-10-18 16:55:44.986 291 13146.54 443.15 56956.61 88888.00 2011-10-18 16:55:45.986 291 13147.45 442.78 56956.49 88888.00 2011-10-18 16:55:46.986 291 13147.32 443.27 56956.24 88888.00 2011-10-18 16:55:47.986 291 13147.45 443.27 56956.86 88888.00 2011-10-18 16:55:48.986 291 13147.84 443.15 56956.36 88888.00 2011-10-18 16:55:49.986 291 13146.93 442.78 56956.86 88888.00 2011-10-18 16:55:50.986 291 13147.84 443.15 56956.61 88888.00 2011-10-18 16:55:51.986 291 13147.97 443.03 56956.98 88888.00 2011-10-18 16:55:52.986 291 13148.23 443.03 56956.36 88888.00 2011-10-18 16:55:53.986 291 13148.36 443.77 56955.88 88888.00 2011-10-18 16:55:54.986 291 13147.58 443.03 56956.49 88888.00 2011-10-18 16:55:55.986 291 13147.71 444.14 56956.61 88888.00 2011-10-18 16:55:56.986 291 13147.97 443.89 56956.73 88888.00 2011-10-18 16:55:57.986 291 13148.23 443.77 56956.73 88888.00 2011-10-18 16:55:58.986 291 13147.58 444.14 56956.61 88888.00 2011-10-18 16:55:59.986 291 13147.97 443.52 56956.61 88888.00 2011-10-18 16:56:00.986 291 13147.45 443.15 56957.10 88888.00 2011-10-18 16:56:01.986 291 13147.97 444.14 56956.98 88888.00 2011-10-18 16:56:02.986 291 13147.84 442.90 56956.49 88888.00 2011-10-18 16:56:03.986 291 13147.32 443.40 56956.61 88888.00 2011-10-18 16:56:04.986 291 13147.71 444.26 56957.10 88888.00 2011-10-18 16:56:05.986 291 13146.93 443.15 56957.10 88888.00 2011-10-18 16:56:06.986 291 13146.67 443.64 56957.22 88888.00 2011-10-18 16:56:07.986 291 13146.28 443.52 56956.36 88888.00 2011-10-18 16:56:08.986 291 13147.19 442.53 56956.73 88888.00 2011-10-18 16:56:09.986 291 13146.67 443.03 56957.34 88888.00 2011-10-18 16:56:10.986 291 13146.80 442.78 56957.34 88888.00 2011-10-18 16:56:11.986 291 13146.93 443.27 56955.75 88888.00 2011-10-18 16:56:12.986 291 13146.80 442.28 56956.98 88888.00 2011-10-18 16:56:13.986 291 13147.06 442.41 56956.61 88888.00 2011-10-18 16:56:14.986 291 13147.32 442.78 56956.73 88888.00 2011-10-18 16:56:15.986 291 13146.80 442.53 56956.61 88888.00 2011-10-18 16:56:16.986 291 13147.19 442.16 56956.61 88888.00 2011-10-18 16:56:17.986 291 13146.80 442.41 56955.75 88888.00 2011-10-18 16:56:18.986 291 13146.41 441.91 56956.36 88888.00 2011-10-18 16:56:19.986 291 13146.28 442.03 56956.24 88888.00 2011-10-18 16:56:20.986 291 13146.67 441.91 56955.51 88888.00 2011-10-18 16:56:21.986 291 13146.93 442.90 56956.36 88888.00 2011-10-18 16:56:22.986 291 13146.93 442.65 56956.86 88888.00 2011-10-18 16:56:23.986 291 13147.19 441.91 56957.34 88888.00 2011-10-18 16:56:24.986 291 13147.58 441.54 56956.73 88888.00 2011-10-18 16:56:25.986 291 13147.71 442.53 56956.49 88888.00 2011-10-18 16:56:26.986 291 13147.45 442.78 56956.61 88888.00 2011-10-18 16:56:27.986 291 13147.84 442.03 56956.49 88888.00 2011-10-18 16:56:28.986 291 13147.71 441.66 56957.10 88888.00 2011-10-18 16:56:29.986 291 13147.45 442.28 56956.24 88888.00 2011-10-18 16:56:30.986 291 13147.06 442.03 56957.34 88888.00 2011-10-18 16:56:31.986 291 13147.45 442.16 56956.00 88888.00 2011-10-18 16:56:32.986 291 13148.10 443.52 56956.12 88888.00 2011-10-18 16:56:33.986 291 13147.32 442.78 56956.49 88888.00 2011-10-18 16:56:34.986 291 13147.06 442.03 56956.73 88888.00 2011-10-18 16:56:35.986 291 13147.32 442.53 56956.36 88888.00 2011-10-18 16:56:36.986 291 13147.84 442.03 56956.61 88888.00 2011-10-18 16:56:37.986 291 13147.32 442.90 56956.73 88888.00 2011-10-18 16:56:38.986 291 13147.45 442.65 56955.75 88888.00 2011-10-18 16:56:39.986 291 13147.06 442.53 56955.63 88888.00 2011-10-18 16:56:40.986 291 13146.80 442.16 56956.12 88888.00 2011-10-18 16:56:41.986 291 13147.58 442.65 56955.63 88888.00 2011-10-18 16:56:42.986 291 13147.19 442.28 56956.61 88888.00 2011-10-18 16:56:43.986 291 13146.93 441.66 56956.36 88888.00 2011-10-18 16:56:44.986 291 13147.45 442.03 56956.73 88888.00 2011-10-18 16:56:45.986 291 13146.80 441.66 56956.61 88888.00 2011-10-18 16:56:46.986 291 13146.67 441.29 56956.24 88888.00 2011-10-18 16:56:47.986 291 13146.67 441.91 56956.12 88888.00 2011-10-18 16:56:48.986 291 13146.67 442.28 56956.73 88888.00 2011-10-18 16:56:49.986 291 13146.80 441.66 56956.49 88888.00 2011-10-18 16:56:50.986 291 13146.93 442.16 56956.00 88888.00 2011-10-18 16:56:51.986 291 13145.76 441.91 56956.36 88888.00 2011-10-18 16:56:52.986 291 13146.54 441.29 56956.00 88888.00 2011-10-18 16:56:53.986 291 13146.54 442.16 56955.88 88888.00 2011-10-18 16:56:54.986 291 13147.58 441.41 56955.75 88888.00 2011-10-18 16:56:55.986 291 13146.02 442.03 56956.61 88888.00 2011-10-18 16:56:56.986 291 13146.41 441.04 56956.24 88888.00 2011-10-18 16:56:57.986 291 13147.19 442.03 56956.24 88888.00 2011-10-18 16:56:58.986 291 13146.54 441.29 56956.61 88888.00 2011-10-18 16:56:59.986 291 13146.67 442.03 56956.61 88888.00 2011-10-18 16:57:00.986 291 13146.15 441.79 56956.24 88888.00 2011-10-18 16:57:01.986 291 13146.54 441.79 56956.73 88888.00 2011-10-18 16:57:02.986 291 13146.80 441.54 56956.24 88888.00 2011-10-18 16:57:03.986 291 13146.67 442.03 56956.00 88888.00 2011-10-18 16:57:04.986 291 13146.41 441.41 56956.36 88888.00 2011-10-18 16:57:05.986 291 13147.19 441.91 56956.98 88888.00 2011-10-18 16:57:06.986 291 13146.80 441.17 56956.49 88888.00 2011-10-18 16:57:07.986 291 13146.41 441.29 56956.49 88888.00 2011-10-18 16:57:08.986 291 13146.93 441.29 56956.49 88888.00 2011-10-18 16:57:09.986 291 13147.32 441.17 56955.63 88888.00 2011-10-18 16:57:10.986 291 13146.93 441.91 56955.88 88888.00 2011-10-18 16:57:11.986 291 13146.67 441.79 56956.24 88888.00 2011-10-18 16:57:12.986 291 13147.58 441.54 56956.61 88888.00 2011-10-18 16:57:13.986 291 13147.32 441.91 56956.61 88888.00 2011-10-18 16:57:14.986 291 13146.93 440.80 56956.36 88888.00 2011-10-18 16:57:15.986 291 13147.19 441.79 56956.86 88888.00 2011-10-18 16:57:16.986 291 13146.54 441.91 56956.61 88888.00 2011-10-18 16:57:17.986 291 13146.41 441.66 56956.61 88888.00 2011-10-18 16:57:18.986 291 13146.80 441.29 56956.24 88888.00 2011-10-18 16:57:19.986 291 13146.28 441.41 56956.12 88888.00 2011-10-18 16:57:20.986 291 13146.80 441.29 56956.73 88888.00 2011-10-18 16:57:21.986 291 13146.15 441.41 56956.12 88888.00 2011-10-18 16:57:22.986 291 13146.93 440.80 56956.61 88888.00 2011-10-18 16:57:23.986 291 13146.80 440.30 56956.61 88888.00 2011-10-18 16:57:24.986 291 13146.80 440.30 56956.36 88888.00 2011-10-18 16:57:25.986 291 13147.19 441.17 56956.61 88888.00 2011-10-18 16:57:26.986 291 13146.41 440.18 56955.88 88888.00 2011-10-18 16:57:27.986 291 13145.63 440.55 56955.88 88888.00 2011-10-18 16:57:28.986 291 13146.67 440.42 56956.24 88888.00 2011-10-18 16:57:29.986 291 13145.89 440.80 56956.36 88888.00 2011-10-18 16:57:30.986 291 13146.02 440.67 56956.36 88888.00 2011-10-18 16:57:31.986 291 13146.41 440.18 56956.73 88888.00 2011-10-18 16:57:32.986 291 13146.67 440.30 56957.10 88888.00 2011-10-18 16:57:33.986 291 13146.15 440.42 56956.12 88888.00 2011-10-18 16:57:34.986 291 13146.41 440.80 56956.00 88888.00 2011-10-18 16:57:35.986 291 13146.02 440.80 56956.49 88888.00 2011-10-18 16:57:36.986 291 13146.15 441.29 56956.36 88888.00 2011-10-18 16:57:37.986 291 13146.28 440.55 56956.36 88888.00 2011-10-18 16:57:38.986 291 13147.32 440.80 56956.24 88888.00 2011-10-18 16:57:39.986 291 13147.19 440.05 56955.88 88888.00 2011-10-18 16:57:40.986 291 13146.80 440.67 56956.00 88888.00 2011-10-18 16:57:41.986 291 13146.41 441.04 56956.73 88888.00 2011-10-18 16:57:42.986 291 13146.93 441.29 56956.12 88888.00 2011-10-18 16:57:43.986 291 13146.93 440.92 56956.24 88888.00 2011-10-18 16:57:44.986 291 13146.93 441.04 56955.75 88888.00 2011-10-18 16:57:45.986 291 13147.45 441.04 56956.00 88888.00 2011-10-18 16:57:46.986 291 13146.80 441.66 56956.24 88888.00 2011-10-18 16:57:47.986 291 13147.06 441.79 56956.61 88888.00 2011-10-18 16:57:48.986 291 13146.93 441.54 56956.12 88888.00 2011-10-18 16:57:49.986 291 13147.71 441.54 56956.86 88888.00 2011-10-18 16:57:50.986 291 13146.93 442.03 56956.12 88888.00 2011-10-18 16:57:51.986 291 13146.93 441.54 56956.49 88888.00 2011-10-18 16:57:52.986 291 13147.58 441.17 56956.36 88888.00 2011-10-18 16:57:53.986 291 13146.67 440.92 56956.49 88888.00 2011-10-18 16:57:54.986 291 13146.41 441.04 56956.49 88888.00 2011-10-18 16:57:55.986 291 13146.54 441.41 56955.75 88888.00 2011-10-18 16:57:56.986 291 13146.54 440.55 56956.36 88888.00 2011-10-18 16:57:57.986 291 13146.41 441.17 56956.00 88888.00 2011-10-18 16:57:58.986 291 13146.67 441.04 56956.98 88888.00 2011-10-18 16:57:59.986 291 13146.15 440.92 56955.88 88888.00 2011-10-18 16:58:00.986 291 13146.67 441.17 56955.75 88888.00 2011-10-18 16:58:01.986 291 13146.02 440.67 56956.24 88888.00 2011-10-18 16:58:02.986 291 13146.15 440.67 56956.24 88888.00 2011-10-18 16:58:03.986 291 13146.02 440.55 56956.73 88888.00 2011-10-18 16:58:04.986 291 13145.89 440.67 56956.36 88888.00 2011-10-18 16:58:05.986 291 13145.50 440.30 56956.24 88888.00 2011-10-18 16:58:06.986 291 13146.15 440.80 56956.12 88888.00 2011-10-18 16:58:07.986 291 13146.28 440.42 56956.24 88888.00 2011-10-18 16:58:08.986 291 13146.15 440.18 56956.61 88888.00 2011-10-18 16:58:09.986 291 13145.63 439.93 56955.88 88888.00 2011-10-18 16:58:10.986 291 13146.15 439.68 56956.24 88888.00 2011-10-18 16:58:11.986 291 13146.41 440.30 56956.49 88888.00 2011-10-18 16:58:12.986 291 13146.28 440.18 56955.63 88888.00 2011-10-18 16:58:13.986 291 13146.28 440.30 56955.88 88888.00 2011-10-18 16:58:14.986 291 13146.28 440.05 56955.63 88888.00 2011-10-18 16:58:15.986 291 13145.50 440.55 56956.12 88888.00 2011-10-18 16:58:16.986 291 13146.93 440.92 56956.00 88888.00 2011-10-18 16:58:17.986 291 13146.02 442.03 56956.73 88888.00 2011-10-18 16:58:18.986 291 13146.15 441.29 56955.63 88888.00 2011-10-18 16:58:19.986 291 13146.54 441.66 56956.12 88888.00 2011-10-18 16:58:20.986 291 13147.19 441.79 56955.75 88888.00 2011-10-18 16:58:21.986 291 13146.67 441.17 56956.73 88888.00 2011-10-18 16:58:22.986 291 13146.67 440.55 56956.36 88888.00 2011-10-18 16:58:23.986 291 13146.67 442.03 56956.12 88888.00 2011-10-18 16:58:24.986 291 13146.02 441.54 56956.49 88888.00 2011-10-18 16:58:25.986 291 13145.89 441.41 56955.51 88888.00 2011-10-18 16:58:26.986 291 13146.02 441.79 56956.61 88888.00 2011-10-18 16:58:27.986 291 13146.15 442.03 56955.88 88888.00 2011-10-18 16:58:28.986 291 13146.80 441.29 56956.49 88888.00 2011-10-18 16:58:29.986 291 13146.02 440.92 56956.00 88888.00 2011-10-18 16:58:30.986 291 13146.67 441.41 56956.73 88888.00 2011-10-18 16:58:31.986 291 13145.50 441.41 56956.00 88888.00 2011-10-18 16:58:32.986 291 13145.76 441.41 56956.86 88888.00 2011-10-18 16:58:33.986 291 13145.50 440.92 56956.24 88888.00 2011-10-18 16:58:34.986 291 13145.50 440.55 56956.36 88888.00 2011-10-18 16:58:35.986 291 13145.76 440.05 56956.00 88888.00 2011-10-18 16:58:36.986 291 13145.89 440.92 56956.00 88888.00 2011-10-18 16:58:37.986 291 13145.50 440.30 56956.24 88888.00 2011-10-18 16:58:38.986 291 13145.50 440.42 56956.73 88888.00 2011-10-18 16:58:39.986 291 13145.50 440.05 56956.49 88888.00 2011-10-18 16:58:40.986 291 13145.11 440.05 56955.63 88888.00 2011-10-18 16:58:41.986 291 13145.76 440.30 56956.49 88888.00 2011-10-18 16:58:42.986 291 13144.85 440.30 56955.88 88888.00 2011-10-18 16:58:43.986 291 13145.76 440.30 56956.12 88888.00 2011-10-18 16:58:44.986 291 13144.85 439.80 56956.00 88888.00 2011-10-18 16:58:45.986 291 13144.46 439.80 56955.75 88888.00 2011-10-18 16:58:46.986 291 13144.85 440.42 56955.88 88888.00 2011-10-18 16:58:47.986 291 13145.76 440.05 56955.63 88888.00 2011-10-18 16:58:48.986 291 13144.98 440.30 56956.12 88888.00 2011-10-18 16:58:49.986 291 13144.98 439.68 56955.63 88888.00 2011-10-18 16:58:50.986 291 13145.24 440.42 56955.63 88888.00 2011-10-18 16:58:51.986 291 13144.98 440.05 56956.36 88888.00 2011-10-18 16:58:52.986 291 13145.50 440.05 56955.63 88888.00 2011-10-18 16:58:53.986 291 13144.98 439.80 56955.63 88888.00 2011-10-18 16:58:54.986 291 13145.50 439.56 56955.39 88888.00 2011-10-18 16:58:55.986 291 13144.98 440.18 56956.24 88888.00 2011-10-18 16:58:56.986 291 13145.50 440.30 56955.63 88888.00 2011-10-18 16:58:57.986 291 13144.98 440.18 56955.88 88888.00 2011-10-18 16:58:58.986 291 13144.72 440.05 56955.75 88888.00 2011-10-18 16:58:59.986 291 13145.37 440.30 56955.88 88888.00 2011-10-18 16:59:00.986 291 13145.76 439.68 56955.51 88888.00 2011-10-18 16:59:01.986 291 13145.50 440.18 56956.12 88888.00 2011-10-18 16:59:02.986 291 13145.11 440.05 56956.36 88888.00 2011-10-18 16:59:03.986 291 13144.85 440.05 56956.12 88888.00 2011-10-18 16:59:04.986 291 13145.76 439.19 56956.24 88888.00 2011-10-18 16:59:05.986 291 13145.24 440.42 56956.12 88888.00 2011-10-18 16:59:06.986 291 13145.76 440.18 56956.12 88888.00 2011-10-18 16:59:07.986 291 13145.50 440.42 56956.00 88888.00 2011-10-18 16:59:08.986 291 13145.37 440.30 56956.00 88888.00 2011-10-18 16:59:09.986 291 13145.37 439.80 56955.75 88888.00 2011-10-18 16:59:10.986 291 13145.63 440.18 56956.49 88888.00 2011-10-18 16:59:11.986 291 13145.50 439.68 56956.00 88888.00 2011-10-18 16:59:12.986 291 13146.41 439.93 56956.00 88888.00 2011-10-18 16:59:13.986 291 13145.24 440.05 56956.12 88888.00 2011-10-18 16:59:14.986 291 13145.76 440.42 56956.24 88888.00 2011-10-18 16:59:15.986 291 13144.85 440.42 56956.00 88888.00 2011-10-18 16:59:16.986 291 13145.24 440.18 56956.12 88888.00 2011-10-18 16:59:17.986 291 13145.24 440.30 56955.88 88888.00 2011-10-18 16:59:18.986 291 13145.89 439.93 56956.86 88888.00 2011-10-18 16:59:19.986 291 13144.72 439.56 56955.88 88888.00 2011-10-18 16:59:20.986 291 13145.11 440.05 56956.00 88888.00 2011-10-18 16:59:21.986 291 13144.72 440.18 56955.88 88888.00 2011-10-18 16:59:22.986 291 13145.63 439.80 56956.12 88888.00 2011-10-18 16:59:23.986 291 13145.11 439.31 56956.61 88888.00 2011-10-18 16:59:24.986 291 13145.24 439.93 56956.00 88888.00 2011-10-18 16:59:25.986 291 13145.37 439.31 56956.49 88888.00 2011-10-18 16:59:26.986 291 13144.72 439.43 56956.00 88888.00 2011-10-18 16:59:27.986 291 13144.59 438.81 56956.61 88888.00 2011-10-18 16:59:28.986 291 13144.46 439.19 56956.86 88888.00 2011-10-18 16:59:29.986 291 13144.98 439.68 56955.63 88888.00 2011-10-18 16:59:30.986 291 13144.72 439.19 56955.51 88888.00 2011-10-18 16:59:31.986 291 13145.11 439.31 56956.36 88888.00 2011-10-18 16:59:32.986 291 13144.72 438.81 56955.39 88888.00 2011-10-18 16:59:33.986 291 13145.63 438.57 56955.88 88888.00 2011-10-18 16:59:34.986 291 13145.11 438.69 56955.27 88888.00 2011-10-18 16:59:35.986 291 13144.98 438.81 56955.51 88888.00 2011-10-18 16:59:36.986 291 13144.72 438.44 56955.14 88888.00 2011-10-18 16:59:37.986 291 13145.11 438.81 56955.27 88888.00 2011-10-18 16:59:38.986 291 13145.50 439.06 56955.75 88888.00 2011-10-18 16:59:39.986 291 13145.24 438.69 56955.27 88888.00 2011-10-18 16:59:40.986 291 13145.50 438.57 56955.39 88888.00 2011-10-18 16:59:41.986 291 13144.85 438.32 56955.27 88888.00 2011-10-18 16:59:42.986 291 13145.37 438.94 56955.75 88888.00 2011-10-18 16:59:43.986 291 13144.85 438.57 56955.75 88888.00 2011-10-18 16:59:44.986 291 13145.37 439.06 56955.63 88888.00 2011-10-18 16:59:45.986 291 13144.85 439.56 56955.88 88888.00 2011-10-18 16:59:46.986 291 13145.11 438.81 56955.88 88888.00 2011-10-18 16:59:47.986 291 13145.11 439.06 56956.00 88888.00 2011-10-18 16:59:48.986 291 13145.50 439.06 56956.00 88888.00 2011-10-18 16:59:49.986 291 13145.37 439.31 56955.51 88888.00 2011-10-18 16:59:50.986 291 13145.50 438.57 56955.39 88888.00 2011-10-18 16:59:51.986 291 13144.98 439.06 56955.39 88888.00 2011-10-18 16:59:52.986 291 13146.02 439.19 56956.24 88888.00 2011-10-18 16:59:53.986 291 13146.02 439.31 56955.88 88888.00 2011-10-18 16:59:54.986 291 13145.37 438.94 56955.88 88888.00 2011-10-18 16:59:55.986 291 13145.76 439.56 56955.75 88888.00 2011-10-18 17:00:00.986 291 13145.63 439.56 56956.00 88888.00 2011-10-18 17:00:01.986 291 13144.72 440.05 56955.88 88888.00 2011-10-18 17:00:02.986 291 13144.98 439.31 56956.00 88888.00 2011-10-18 17:00:03.986 291 13146.02 439.43 56955.88 88888.00 2011-10-18 17:00:04.986 291 13144.85 439.06 56955.02 88888.00 2011-10-18 17:00:05.986 291 13145.63 439.43 56955.88 88888.00 2011-10-18 17:00:06.986 291 13145.24 439.93 56956.73 88888.00 2011-10-18 17:00:07.986 291 13144.72 439.31 56955.88 88888.00 2011-10-18 17:00:08.986 291 13145.11 439.19 56955.75 88888.00 2011-10-18 17:00:09.986 291 13144.98 439.56 56956.61 88888.00 2011-10-18 17:00:10.986 291 13144.85 439.31 56955.63 88888.00 2011-10-18 17:00:11.986 291 13144.46 439.31 56956.24 88888.00 2011-10-18 17:00:12.986 291 13144.98 438.94 56955.63 88888.00 2011-10-18 17:00:13.986 291 13144.72 439.06 56955.88 88888.00 2011-10-18 17:00:14.986 291 13144.98 438.44 56955.88 88888.00 2011-10-18 17:00:15.986 291 13144.72 439.31 56956.49 88888.00 2011-10-18 17:00:16.986 291 13144.85 438.94 56956.12 88888.00 2011-10-18 17:00:17.986 291 13145.11 438.57 56955.75 88888.00 2011-10-18 17:00:18.986 291 13144.46 438.94 56956.12 88888.00 2011-10-18 17:00:19.986 291 13144.85 439.19 56955.39 88888.00 2011-10-18 17:00:20.986 291 13144.85 438.94 56955.27 88888.00 2011-10-18 17:00:21.986 291 13145.37 438.44 56955.63 88888.00 2011-10-18 17:00:22.986 291 13144.98 438.57 56956.24 88888.00 2011-10-18 17:00:23.986 291 13144.98 439.43 56955.39 88888.00 2011-10-18 17:00:24.986 291 13144.72 438.57 56955.75 88888.00 2011-10-18 17:00:25.986 291 13145.11 439.31 56955.14 88888.00 2011-10-18 17:00:26.986 291 13145.50 438.44 56955.88 88888.00 2011-10-18 17:00:27.986 291 13144.85 439.06 56955.63 88888.00 2011-10-18 17:00:28.986 291 13144.85 439.68 56956.00 88888.00 2011-10-18 17:00:29.986 291 13145.11 439.56 56956.12 88888.00 2011-10-18 17:00:30.986 291 13144.72 439.19 56955.51 88888.00 2011-10-18 17:00:31.986 291 13144.85 439.06 56955.39 88888.00 2011-10-18 17:00:32.986 291 13145.89 439.19 56955.63 88888.00 2011-10-18 17:00:33.986 291 13145.37 439.56 56956.12 88888.00 2011-10-18 17:00:34.986 291 13144.46 439.80 56955.88 88888.00 2011-10-18 17:00:35.986 291 13145.50 440.05 56955.88 88888.00 2011-10-18 17:00:36.986 291 13145.37 439.06 56955.63 88888.00 2011-10-18 17:00:37.986 291 13145.11 439.19 56955.75 88888.00 2011-10-18 17:00:38.986 291 13145.37 439.68 56955.88 88888.00 2011-10-18 17:00:39.986 291 13144.98 439.68 56956.00 88888.00 2011-10-18 17:00:40.986 291 13144.59 439.56 56956.24 88888.00 2011-10-18 17:00:41.986 291 13144.85 439.19 56955.75 88888.00 2011-10-18 17:00:42.986 291 13144.46 439.19 56955.75 88888.00 2011-10-18 17:00:43.986 291 13144.72 439.80 56955.88 88888.00 2011-10-18 17:00:44.986 291 13145.11 439.43 56956.12 88888.00 2011-10-18 17:00:45.986 291 13144.46 439.31 56955.63 88888.00 2011-10-18 17:00:46.986 291 13144.46 439.31 56955.75 88888.00 2011-10-18 17:00:47.986 291 13144.59 438.57 56955.39 88888.00 2011-10-18 17:00:48.986 291 13144.72 439.56 56955.39 88888.00 2011-10-18 17:00:49.986 291 13144.46 438.44 56955.88 88888.00 2011-10-18 17:00:50.986 291 13144.72 439.43 56955.51 88888.00 2011-10-18 17:00:51.986 291 13144.33 439.68 56955.27 88888.00 2011-10-18 17:00:52.986 291 13144.85 439.93 56955.39 88888.00 2011-10-18 17:00:53.986 291 13144.46 439.31 56955.75 88888.00 2011-10-18 17:00:54.986 291 13144.85 439.68 56955.63 88888.00 2011-10-18 17:00:55.986 291 13144.59 439.43 56955.63 88888.00 2011-10-18 17:00:56.986 291 13144.33 439.68 56955.75 88888.00 2011-10-18 17:00:57.986 291 13143.94 439.31 56954.90 88888.00 2011-10-18 17:00:58.986 291 13144.85 439.19 56955.75 88888.00 2011-10-18 17:00:59.986 291 13143.81 438.81 56955.75 88888.00 2011-10-18 17:01:00.986 291 13144.46 438.81 56955.14 88888.00 2011-10-18 17:01:01.986 291 13143.94 439.31 56955.02 88888.00 2011-10-18 17:01:02.986 291 13144.33 439.31 56955.88 88888.00 2011-10-18 17:01:03.986 291 13144.33 439.56 56956.00 88888.00 2011-10-18 17:01:04.986 291 13144.46 439.19 56956.24 88888.00 2011-10-18 17:01:05.986 291 13144.46 439.56 56955.39 88888.00 2011-10-18 17:01:06.986 291 13143.94 438.94 56954.90 88888.00 2011-10-18 17:01:07.986 291 13144.85 439.56 56955.75 88888.00 2011-10-18 17:01:08.986 291 13144.46 438.44 56955.51 88888.00 2011-10-18 17:01:09.986 291 13143.81 439.31 56956.00 88888.00 2011-10-18 17:01:10.986 291 13144.33 438.94 56956.00 88888.00 2011-10-18 17:01:11.986 291 13143.81 439.19 56956.00 88888.00 2011-10-18 17:01:12.986 291 13143.94 438.69 56955.88 88888.00 2011-10-18 17:01:13.986 291 13144.08 439.06 56955.27 88888.00 2011-10-18 17:01:14.986 291 13144.46 438.69 56955.27 88888.00 2011-10-18 17:01:15.986 291 13143.81 438.57 56955.51 88888.00 2011-10-18 17:01:16.986 291 13144.72 439.19 56954.90 88888.00 2011-10-18 17:01:17.986 291 13144.72 439.56 56955.02 88888.00 2011-10-18 17:01:18.986 291 13143.94 438.69 56955.14 88888.00 2011-10-18 17:01:19.986 291 13144.21 439.68 56955.39 88888.00 2011-10-18 17:01:20.986 291 13144.08 439.19 56954.77 88888.00 2011-10-18 17:01:21.986 291 13143.42 439.43 56955.51 88888.00 2011-10-18 17:01:22.986 291 13143.81 439.43 56955.51 88888.00 2011-10-18 17:01:23.986 291 13143.68 438.94 56954.77 88888.00 2011-10-18 17:01:24.986 291 13143.42 439.68 56955.88 88888.00 2011-10-18 17:01:25.986 291 13144.21 439.56 56955.27 88888.00 2011-10-18 17:01:26.986 291 13144.46 439.93 56955.27 88888.00 2011-10-18 17:01:27.986 291 13143.81 439.93 56954.90 88888.00 2011-10-18 17:01:28.986 291 13144.08 439.93 56955.88 88888.00 2011-10-18 17:01:29.986 291 13144.08 439.68 56956.00 88888.00 2011-10-18 17:01:30.986 291 13143.17 439.80 56955.51 88888.00 2011-10-18 17:01:31.986 291 13143.68 439.31 56955.63 88888.00 2011-10-18 17:01:32.986 291 13143.55 439.31 56955.63 88888.00 2011-10-18 17:01:33.986 291 13144.33 439.80 56955.02 88888.00 2011-10-18 17:01:34.986 291 13143.68 439.68 56955.51 88888.00 2011-10-18 17:01:35.986 291 13143.55 439.68 56955.75 88888.00 2011-10-18 17:01:36.986 291 13143.55 439.31 56955.14 88888.00 2011-10-18 17:01:37.986 291 13143.29 439.43 56955.02 88888.00 2011-10-18 17:01:38.986 291 13143.81 439.31 56955.14 88888.00 2011-10-18 17:01:39.986 291 13144.08 439.56 56955.14 88888.00 2011-10-18 17:01:40.986 291 13143.29 439.56 56955.27 88888.00 2011-10-18 17:01:41.986 291 13143.29 439.56 56955.14 88888.00 2011-10-18 17:01:42.986 291 13144.46 439.31 56954.77 88888.00 2011-10-18 17:01:43.986 291 13143.04 439.06 56954.90 88888.00 2011-10-18 17:01:44.986 291 13143.94 439.43 56955.14 88888.00 2011-10-18 17:01:45.986 291 13143.29 439.31 56955.27 88888.00 2011-10-18 17:01:46.986 291 13144.33 439.43 56955.02 88888.00 2011-10-18 17:01:47.986 291 13143.94 439.31 56955.27 88888.00 2011-10-18 17:01:48.986 291 13143.17 439.56 56955.75 88888.00 2011-10-18 17:01:49.986 291 13143.94 438.57 56955.02 88888.00 2011-10-18 17:01:50.986 291 13143.17 439.06 56955.51 88888.00 2011-10-18 17:01:51.986 291 13143.68 440.05 56955.75 88888.00 2011-10-18 17:01:52.986 291 13143.17 439.56 56956.00 88888.00 2011-10-18 17:01:53.986 291 13143.55 439.56 56955.75 88888.00 2011-10-18 17:01:54.986 291 13143.17 439.80 56955.39 88888.00 2011-10-18 17:01:55.986 291 13143.68 439.31 56955.75 88888.00 2011-10-18 17:01:56.986 291 13143.29 439.68 56955.51 88888.00 2011-10-18 17:01:57.986 291 13142.91 439.56 56955.88 88888.00 2011-10-18 17:01:58.986 291 13143.17 439.68 56956.12 88888.00 2011-10-18 17:01:59.986 291 13143.68 439.31 56955.14 88888.00 2011-10-18 17:02:00.986 291 13143.42 439.80 56955.27 88888.00 2011-10-18 17:02:01.986 291 13143.94 439.19 56955.63 88888.00 2011-10-18 17:02:02.986 291 13143.55 439.06 56955.75 88888.00 2011-10-18 17:02:03.986 291 13143.17 439.31 56955.63 88888.00 2011-10-18 17:02:04.986 291 13144.08 438.57 56956.00 88888.00 2011-10-18 17:02:05.986 291 13143.42 439.56 56955.39 88888.00 2011-10-18 17:02:06.986 291 13144.08 439.06 56955.27 88888.00 2011-10-18 17:02:07.986 291 13143.81 439.06 56955.88 88888.00 2011-10-18 17:02:08.986 291 13143.42 439.80 56955.75 88888.00 2011-10-18 17:02:09.986 291 13143.55 438.81 56955.75 88888.00 2011-10-18 17:02:10.986 291 13144.21 439.06 56955.27 88888.00 2011-10-18 17:02:11.986 291 13143.04 438.81 56955.51 88888.00 2011-10-18 17:02:12.986 291 13143.42 438.94 56955.27 88888.00 2011-10-18 17:02:13.986 291 13143.68 439.43 56955.27 88888.00 2011-10-18 17:02:14.986 291 13143.29 438.69 56955.14 88888.00 2011-10-18 17:02:15.986 291 13143.04 439.06 56955.27 88888.00 2011-10-18 17:02:16.986 291 13143.42 439.19 56955.14 88888.00 2011-10-18 17:02:17.986 291 13143.55 439.31 56955.51 88888.00 2011-10-18 17:02:18.986 291 13142.78 439.93 56956.00 88888.00 2011-10-18 17:02:19.986 291 13142.91 438.81 56955.75 88888.00 2011-10-18 17:02:20.986 291 13143.29 440.05 56955.75 88888.00 2011-10-18 17:02:21.986 291 13143.42 438.81 56955.02 88888.00 2011-10-18 17:02:22.986 291 13143.04 438.81 56955.88 88888.00 2011-10-18 17:02:23.986 291 13143.68 438.94 56955.63 88888.00 2011-10-18 17:02:24.986 291 13143.29 439.43 56955.14 88888.00 2011-10-18 17:02:25.986 291 13142.78 439.31 56955.75 88888.00 2011-10-18 17:02:26.986 291 13143.94 438.94 56955.63 88888.00 2011-10-18 17:02:27.986 291 13142.65 438.94 56955.27 88888.00 2011-10-18 17:02:28.986 291 13143.42 438.81 56955.51 88888.00 2011-10-18 17:02:29.986 291 13143.55 438.44 56956.24 88888.00 2011-10-18 17:02:30.986 291 13143.42 438.57 56955.39 88888.00 2011-10-18 17:02:31.986 291 13143.68 438.69 56954.90 88888.00 2011-10-18 17:02:32.986 291 13143.81 438.69 56954.77 88888.00 2011-10-18 17:02:33.986 291 13143.29 438.69 56955.14 88888.00 2011-10-18 17:02:34.986 291 13143.68 438.81 56955.27 88888.00 2011-10-18 17:02:35.986 291 13143.29 438.81 56955.14 88888.00 2011-10-18 17:02:36.986 291 13143.94 438.44 56955.27 88888.00 2011-10-18 17:02:37.986 291 13143.55 438.57 56955.02 88888.00 2011-10-18 17:02:38.986 291 13143.42 438.57 56954.90 88888.00 2011-10-18 17:02:39.986 291 13144.08 438.44 56955.39 88888.00 2011-10-18 17:02:40.986 291 13143.94 438.81 56955.88 88888.00 2011-10-18 17:02:41.986 291 13142.78 438.81 56955.88 88888.00 2011-10-18 17:02:42.986 291 13143.68 438.57 56955.51 88888.00 2011-10-18 17:02:43.986 291 13143.17 438.57 56955.02 88888.00 2011-10-18 17:02:44.986 291 13143.42 438.94 56956.00 88888.00 2011-10-18 17:02:45.986 291 13143.04 439.19 56954.77 88888.00 2011-10-18 17:02:46.986 291 13142.65 438.94 56955.14 88888.00 2011-10-18 17:02:47.986 291 13143.94 438.69 56955.02 88888.00 2011-10-18 17:02:48.986 291 13143.17 438.81 56955.27 88888.00 2011-10-18 17:02:49.986 291 13143.29 439.31 56955.51 88888.00 2011-10-18 17:02:50.986 291 13143.29 438.81 56956.00 88888.00 2011-10-18 17:02:51.986 291 13143.68 438.69 56954.90 88888.00 2011-10-18 17:02:52.986 291 13142.78 439.06 56955.14 88888.00 2011-10-18 17:02:53.986 291 13143.55 439.31 56954.90 88888.00 2011-10-18 17:02:54.986 291 13142.65 438.57 56955.27 88888.00 2011-10-18 17:02:55.986 291 13143.04 438.69 56955.39 88888.00 2011-10-18 17:02:56.986 291 13143.42 439.56 56955.02 88888.00 2011-10-18 17:02:57.986 291 13143.17 438.69 56955.02 88888.00 2011-10-18 17:02:58.986 291 13142.78 438.81 56955.39 88888.00 2011-10-18 17:02:59.986 291 13143.29 438.81 56955.27 88888.00 2011-10-18 17:03:00.986 291 13143.04 438.94 56955.14 88888.00 2011-10-18 17:03:01.986 291 13143.29 439.19 56955.88 88888.00 2011-10-18 17:03:02.986 291 13142.91 438.81 56955.14 88888.00 2011-10-18 17:03:03.986 291 13143.42 438.07 56954.65 88888.00 2011-10-18 17:03:04.986 291 13143.94 438.69 56955.51 88888.00 2011-10-18 17:03:05.986 291 13143.04 438.81 56955.02 88888.00 2011-10-18 17:03:06.986 291 13143.17 439.31 56955.02 88888.00 2011-10-18 17:03:07.986 291 13143.04 439.80 56955.27 88888.00 2011-10-18 17:03:08.986 291 13143.29 439.31 56955.02 88888.00 2011-10-18 17:03:09.986 291 13142.52 438.81 56954.90 88888.00 2011-10-18 17:03:10.986 291 13143.55 437.95 56955.02 88888.00 2011-10-18 17:03:11.986 291 13143.04 439.19 56955.63 88888.00 2011-10-18 17:03:12.986 291 13142.78 439.06 56955.39 88888.00 2011-10-18 17:03:13.986 291 13143.29 438.94 56955.39 88888.00 2011-10-18 17:03:14.986 291 13142.91 439.06 56955.14 88888.00 2011-10-18 17:03:15.986 291 13142.52 438.94 56954.90 88888.00 2011-10-18 17:03:16.986 291 13143.04 438.94 56955.51 88888.00 2011-10-18 17:03:17.986 291 13142.52 438.69 56955.27 88888.00 2011-10-18 17:03:18.986 291 13142.78 438.81 56954.53 88888.00 2011-10-18 17:03:19.986 291 13142.26 438.81 56955.39 88888.00 2011-10-18 17:03:20.986 291 13143.04 438.94 56955.39 88888.00 2011-10-18 17:03:21.986 291 13142.26 438.57 56954.77 88888.00 2011-10-18 17:03:22.986 291 13143.04 438.69 56954.77 88888.00 2011-10-18 17:03:23.986 291 13142.52 438.57 56955.02 88888.00 2011-10-18 17:03:24.986 291 13142.65 438.81 56954.65 88888.00 2011-10-18 17:03:25.986 291 13142.39 438.94 56955.51 88888.00 2011-10-18 17:03:26.986 291 13142.91 438.44 56954.77 88888.00 2011-10-18 17:03:27.986 291 13142.52 438.69 56954.53 88888.00 2011-10-18 17:03:28.986 291 13142.91 438.44 56954.65 88888.00 2011-10-18 17:03:29.986 291 13142.91 438.07 56954.41 88888.00 2011-10-18 17:03:30.986 291 13142.91 438.69 56955.51 88888.00 2011-10-18 17:03:31.986 291 13142.52 438.81 56955.39 88888.00 2011-10-18 17:03:32.985 291 13142.78 438.69 56955.63 88888.00 2011-10-18 17:03:33.985 291 13142.91 438.57 56955.39 88888.00 2011-10-18 17:03:34.985 291 13142.65 438.69 56954.41 88888.00 2011-10-18 17:03:35.985 291 13142.91 439.06 56954.90 88888.00 2011-10-18 17:03:36.985 291 13142.65 438.94 56954.90 88888.00 2011-10-18 17:03:37.985 291 13142.52 438.44 56955.14 88888.00 2011-10-18 17:03:38.985 291 13142.26 439.19 56955.27 88888.00 2011-10-18 17:03:39.985 291 13141.61 438.69 56955.63 88888.00 2011-10-18 17:03:40.985 291 13141.74 438.81 56955.02 88888.00 2011-10-18 17:03:41.985 291 13141.61 438.44 56955.88 88888.00 2011-10-18 17:03:42.985 291 13142.26 439.31 56955.02 88888.00 2011-10-18 17:03:43.985 291 13141.74 439.06 56955.39 88888.00 2011-10-18 17:03:44.985 291 13142.39 439.19 56955.02 88888.00 2011-10-18 17:03:45.985 291 13142.65 438.81 56954.90 88888.00 2011-10-18 17:03:46.985 291 13142.65 439.43 56955.51 88888.00 2011-10-18 17:03:47.985 291 13142.65 439.06 56955.02 88888.00 2011-10-18 17:03:48.985 291 13143.04 439.43 56955.27 88888.00 2011-10-18 17:03:49.985 291 13142.52 439.06 56955.14 88888.00 2011-10-18 17:03:50.985 291 13142.78 439.06 56954.90 88888.00 2011-10-18 17:03:51.985 291 13142.52 438.69 56955.27 88888.00 2011-10-18 17:03:52.985 291 13143.04 438.44 56955.51 88888.00 2011-10-18 17:03:53.985 291 13142.91 438.81 56955.39 88888.00 2011-10-18 17:03:54.985 291 13142.91 438.94 56955.27 88888.00 2011-10-18 17:03:55.985 291 13143.04 439.19 56954.90 88888.00 2011-10-18 17:03:56.985 291 13143.29 439.06 56955.75 88888.00 2011-10-18 17:03:57.985 291 13143.04 439.06 56955.14 88888.00 2011-10-18 17:03:58.985 291 13143.17 439.19 56955.27 88888.00 2011-10-18 17:03:59.985 291 13143.04 438.94 56955.51 88888.00 2011-10-18 17:04:00.985 291 13143.68 439.19 56955.27 88888.00 2011-10-18 17:04:01.985 291 13143.29 439.19 56955.27 88888.00 2011-10-18 17:04:02.985 291 13143.81 439.19 56955.75 88888.00 2011-10-18 17:04:03.985 291 13143.04 439.06 56955.39 88888.00 2011-10-18 17:04:04.985 291 13143.29 438.81 56955.14 88888.00 2011-10-18 17:04:05.985 291 13143.29 439.31 56955.14 88888.00 2011-10-18 17:04:06.985 291 13143.17 439.19 56955.14 88888.00 2011-10-18 17:04:07.985 291 13142.65 439.19 56955.02 88888.00 2011-10-18 17:04:08.985 291 13142.78 439.06 56955.14 88888.00 2011-10-18 17:04:09.985 291 13142.52 438.69 56955.63 88888.00 2011-10-18 17:04:10.985 291 13143.17 438.69 56955.63 88888.00 2011-10-18 17:04:11.985 291 13142.39 439.06 56955.39 88888.00 2011-10-18 17:04:12.985 291 13142.78 439.43 56955.02 88888.00 2011-10-18 17:04:13.985 291 13142.39 438.94 56955.51 88888.00 2011-10-18 17:04:14.985 291 13142.52 438.32 56955.75 88888.00 2011-10-18 17:04:15.985 291 13143.17 438.19 56955.75 88888.00 2011-10-18 17:04:16.985 291 13142.91 438.19 56955.75 88888.00 2011-10-18 17:04:17.985 291 13142.13 438.32 56955.51 88888.00 2011-10-18 17:04:18.985 291 13143.17 437.58 56955.02 88888.00 2011-10-18 17:04:19.985 291 13142.39 438.57 56955.39 88888.00 2011-10-18 17:04:20.985 291 13142.39 438.44 56954.90 88888.00 2011-10-18 17:04:21.985 291 13142.52 438.57 56955.14 88888.00 2011-10-18 17:04:22.985 291 13142.26 438.19 56954.90 88888.00 2011-10-18 17:04:23.985 291 13142.65 438.32 56955.51 88888.00 2011-10-18 17:04:24.985 291 13142.39 438.44 56955.14 88888.00 2011-10-18 17:04:25.985 291 13142.39 437.82 56955.14 88888.00 2011-10-18 17:04:26.985 291 13142.52 437.95 56954.77 88888.00 2011-10-18 17:04:27.985 291 13142.39 437.45 56955.51 88888.00 2011-10-18 17:04:28.985 291 13142.39 437.82 56955.02 88888.00 2011-10-18 17:04:29.985 291 13142.91 437.58 56955.51 88888.00 2011-10-18 17:04:30.985 291 13142.91 438.32 56954.90 88888.00 2011-10-18 17:04:31.985 291 13142.52 438.44 56955.39 88888.00 2011-10-18 17:04:32.985 291 13142.78 438.19 56955.39 88888.00 2011-10-18 17:04:33.985 291 13143.42 437.70 56955.63 88888.00 2011-10-18 17:04:34.985 291 13142.91 438.19 56955.39 88888.00 2011-10-18 17:04:35.985 291 13143.55 437.70 56956.00 88888.00 2011-10-18 17:04:36.985 291 13142.91 437.70 56955.63 88888.00 2011-10-18 17:04:37.985 291 13143.17 438.19 56954.90 88888.00 2011-10-18 17:04:38.985 291 13143.42 437.82 56955.02 88888.00 2011-10-18 17:04:39.985 291 13142.13 438.44 56955.51 88888.00 2011-10-18 17:04:40.985 291 13143.81 438.19 56955.39 88888.00 2011-10-18 17:04:41.985 291 13143.42 438.19 56955.14 88888.00 2011-10-18 17:04:42.985 291 13142.78 438.32 56956.00 88888.00 2011-10-18 17:04:43.985 291 13143.42 438.19 56955.39 88888.00 2011-10-18 17:04:44.985 291 13143.04 437.95 56955.51 88888.00 2011-10-18 17:04:45.985 291 13143.55 438.57 56955.39 88888.00 2011-10-18 17:04:46.985 291 13143.29 438.19 56955.88 88888.00 2011-10-18 17:04:47.985 291 13142.65 438.57 56955.63 88888.00 2011-10-18 17:04:48.985 291 13142.78 438.57 56955.39 88888.00 2011-10-18 17:04:49.985 291 13142.65 438.57 56955.02 88888.00 2011-10-18 17:04:50.985 291 13143.55 439.06 56955.63 88888.00 2011-10-18 17:04:51.985 291 13142.78 438.19 56955.39 88888.00 2011-10-18 17:04:52.985 291 13143.55 438.19 56955.51 88888.00 2011-10-18 17:04:53.985 291 13143.29 438.94 56955.88 88888.00 2011-10-18 17:04:54.985 291 13142.65 437.95 56955.27 88888.00 2011-10-18 17:04:55.985 291 13143.17 437.82 56956.12 88888.00 2011-10-18 17:04:56.985 291 13143.17 439.06 56955.51 88888.00 2011-10-18 17:04:57.985 291 13144.08 438.32 56955.75 88888.00 2011-10-18 17:04:58.985 291 13143.17 438.81 56955.88 88888.00 2011-10-18 17:04:59.985 291 13143.68 438.69 56955.27 88888.00 2011-10-18 17:05:00.985 291 13143.55 438.32 56955.02 88888.00 2011-10-18 17:05:01.985 291 13143.29 438.07 56956.36 88888.00 2011-10-18 17:05:02.985 291 13143.68 437.95 56955.88 88888.00 2011-10-18 17:05:03.985 291 13143.81 438.44 56955.75 88888.00 2011-10-18 17:05:04.985 291 13143.55 437.70 56955.14 88888.00 2011-10-18 17:05:05.985 291 13143.17 437.82 56956.24 88888.00 2011-10-18 17:05:06.985 291 13143.68 437.58 56956.24 88888.00 2011-10-18 17:05:07.985 291 13143.94 437.70 56956.00 88888.00 2011-10-18 17:05:08.985 291 13144.72 438.44 56955.39 88888.00 2011-10-18 17:05:09.985 291 13143.29 438.32 56955.51 88888.00 2011-10-18 17:05:10.985 291 13144.08 438.19 56955.63 88888.00 2011-10-18 17:05:11.985 291 13144.21 437.70 56955.75 88888.00 2011-10-18 17:05:12.985 291 13143.55 438.32 56955.51 88888.00 2011-10-18 17:05:13.985 291 13143.55 437.95 56956.12 88888.00 2011-10-18 17:05:14.985 291 13143.55 438.32 56955.75 88888.00 2011-10-18 17:05:15.985 291 13143.94 438.19 56955.75 88888.00 2011-10-18 17:05:16.985 291 13143.17 437.95 56955.51 88888.00 2011-10-18 17:05:17.985 291 13143.94 438.07 56955.75 88888.00 2011-10-18 17:05:18.985 291 13143.68 437.95 56955.75 88888.00 2011-10-18 17:05:19.985 291 13143.81 438.32 56956.00 88888.00 2011-10-18 17:05:20.985 291 13143.55 438.57 56955.27 88888.00 2011-10-18 17:05:21.985 291 13143.29 437.70 56955.63 88888.00 2011-10-18 17:05:22.985 291 13143.94 437.20 56955.51 88888.00 2011-10-18 17:05:23.985 291 13144.33 438.44 56955.88 88888.00 2011-10-18 17:05:24.985 291 13143.94 437.95 56955.27 88888.00 2011-10-18 17:05:25.985 291 13143.68 437.95 56954.77 88888.00 2011-10-18 17:05:26.985 291 13144.21 438.19 56955.63 88888.00 2011-10-18 17:05:27.985 291 13144.08 438.44 56955.51 88888.00 2011-10-18 17:05:28.985 291 13144.33 438.32 56955.51 88888.00 2011-10-18 17:05:29.985 291 13144.72 437.82 56955.75 88888.00 2011-10-18 17:05:30.985 291 13143.42 438.07 56955.75 88888.00 2011-10-18 17:05:31.985 291 13144.33 438.32 56955.75 88888.00 2011-10-18 17:05:32.985 291 13144.46 438.19 56956.00 88888.00 2011-10-18 17:05:33.985 291 13144.08 438.94 56956.24 88888.00 2011-10-18 17:05:34.985 291 13144.59 438.69 56956.24 88888.00 2011-10-18 17:05:35.985 291 13144.72 437.95 56955.39 88888.00 2011-10-18 17:05:36.985 291 13144.08 438.19 56955.88 88888.00 2011-10-18 17:05:37.985 291 13144.33 438.44 56955.63 88888.00 2011-10-18 17:05:38.985 291 13144.08 438.57 56956.24 88888.00 2011-10-18 17:05:39.985 291 13144.08 437.58 56956.73 88888.00 2011-10-18 17:05:40.985 291 13144.72 438.81 56956.36 88888.00 2011-10-18 17:05:41.985 291 13145.37 438.32 56956.00 88888.00 2011-10-18 17:05:42.985 291 13144.21 438.57 56955.88 88888.00 2011-10-18 17:05:43.985 291 13144.33 438.32 56956.12 88888.00 2011-10-18 17:05:44.985 291 13144.46 438.81 56956.00 88888.00 2011-10-18 17:05:45.985 291 13144.46 438.19 56955.75 88888.00 2011-10-18 17:05:46.985 291 13144.21 438.69 56955.27 88888.00 2011-10-18 17:05:47.985 291 13144.59 438.19 56956.12 88888.00 2011-10-18 17:05:48.985 291 13143.94 438.07 56955.51 88888.00 2011-10-18 17:05:49.985 291 13143.81 438.69 56955.88 88888.00 2011-10-18 17:05:50.985 291 13144.08 437.82 56955.75 88888.00 2011-10-18 17:05:51.985 291 13144.33 438.44 56956.12 88888.00 2011-10-18 17:05:52.985 291 13143.68 438.32 56956.86 88888.00 2011-10-18 17:05:53.985 291 13144.46 438.44 56955.75 88888.00 2011-10-18 17:05:54.985 291 13143.68 438.57 56956.00 88888.00 2011-10-18 17:05:55.985 291 13144.33 437.58 56956.36 88888.00 2011-10-18 17:05:56.985 291 13143.81 438.32 56956.00 88888.00 2011-10-18 17:05:57.985 291 13144.08 437.82 56955.75 88888.00 2011-10-18 17:05:58.985 291 13144.33 438.57 56955.51 88888.00 2011-10-18 17:05:59.985 291 13144.33 438.07 56956.49 88888.00 2011-10-18 17:06:00.985 291 13143.94 437.70 56956.00 88888.00 2011-10-18 17:06:01.985 291 13143.81 437.58 56956.12 88888.00 2011-10-18 17:06:02.985 291 13144.08 437.95 56955.88 88888.00 2011-10-18 17:06:03.985 291 13144.46 437.58 56956.24 88888.00 2011-10-18 17:06:04.985 291 13144.98 438.07 56955.88 88888.00 2011-10-18 17:06:05.985 291 13143.81 437.20 56955.88 88888.00 2011-10-18 17:06:06.985 291 13144.46 437.33 56955.14 88888.00 2011-10-18 17:06:07.985 291 13143.55 437.58 56956.12 88888.00 2011-10-18 17:06:08.985 291 13144.33 437.70 56955.75 88888.00 2011-10-18 17:06:09.985 291 13144.08 437.70 56955.88 88888.00 2011-10-18 17:06:10.985 291 13144.21 437.70 56955.39 88888.00 2011-10-18 17:06:11.985 291 13144.08 437.58 56955.51 88888.00 2011-10-18 17:06:12.985 291 13144.59 437.20 56955.88 88888.00 2011-10-18 17:06:13.985 291 13144.21 437.70 56955.75 88888.00 2011-10-18 17:06:14.985 291 13144.33 437.58 56956.00 88888.00 2011-10-18 17:06:15.985 291 13144.46 437.82 56956.12 88888.00 2011-10-18 17:06:16.985 291 13143.94 437.58 56956.12 88888.00 2011-10-18 17:06:17.985 291 13143.68 437.70 56956.24 88888.00 2011-10-18 17:06:18.985 291 13143.81 438.07 56956.12 88888.00 2011-10-18 17:06:19.985 291 13144.21 437.70 56956.49 88888.00 2011-10-18 17:06:20.985 291 13144.46 438.07 56956.49 88888.00 2011-10-18 17:06:21.985 291 13144.21 437.45 56955.88 88888.00 2011-10-18 17:06:22.985 291 13143.55 437.45 56956.00 88888.00 2011-10-18 17:06:23.985 291 13143.81 437.70 56955.75 88888.00 2011-10-18 17:06:24.985 291 13144.08 437.95 56956.00 88888.00 2011-10-18 17:06:25.985 291 13143.68 437.95 56955.63 88888.00 2011-10-18 17:06:26.985 291 13143.94 438.19 56956.00 88888.00 2011-10-18 17:06:27.985 291 13144.46 437.95 56956.24 88888.00 2011-10-18 17:06:28.985 291 13144.33 437.70 56956.12 88888.00 2011-10-18 17:06:29.985 291 13143.55 437.95 56956.36 88888.00 2011-10-18 17:06:30.985 291 13143.68 437.08 56955.14 88888.00 2011-10-18 17:06:31.985 291 13143.81 437.45 56956.00 88888.00 2011-10-18 17:06:32.985 291 13143.17 438.19 56956.12 88888.00 2011-10-18 17:06:33.985 291 13143.55 437.95 56955.63 88888.00 2011-10-18 17:06:34.985 291 13143.42 437.70 56956.24 88888.00 2011-10-18 17:06:35.985 291 13143.94 437.33 56956.49 88888.00 2011-10-18 17:06:36.985 291 13143.94 437.82 56955.88 88888.00 2011-10-18 17:06:37.985 291 13144.08 437.82 56956.36 88888.00 2011-10-18 17:06:38.985 291 13143.55 437.82 56955.51 88888.00 2011-10-18 17:06:39.985 291 13143.17 437.45 56955.27 88888.00 2011-10-18 17:06:40.985 291 13143.42 437.45 56955.39 88888.00 2011-10-18 17:06:41.985 291 13143.81 437.20 56956.12 88888.00 2011-10-18 17:06:42.985 291 13143.17 437.08 56955.51 88888.00 2011-10-18 17:06:43.985 291 13143.94 436.96 56955.27 88888.00 2011-10-18 17:06:44.985 291 13143.04 437.70 56955.88 88888.00 2011-10-18 17:06:45.985 291 13143.68 437.82 56956.49 88888.00 2011-10-18 17:06:46.985 291 13143.29 437.08 56956.00 88888.00 2011-10-18 17:06:47.985 291 13143.81 436.58 56956.24 88888.00 2011-10-18 17:06:48.985 291 13142.78 436.96 56955.51 88888.00 2011-10-18 17:06:49.985 291 13143.17 437.58 56955.75 88888.00 2011-10-18 17:06:50.985 291 13143.29 437.20 56955.88 88888.00 2011-10-18 17:06:51.985 291 13144.46 437.20 56955.51 88888.00 2011-10-18 17:06:52.985 291 13143.68 436.46 56955.75 88888.00 2011-10-18 17:06:53.985 291 13143.29 436.34 56955.39 88888.00 2011-10-18 17:06:54.985 291 13143.94 436.96 56955.27 88888.00 2011-10-18 17:06:55.985 291 13143.81 436.58 56955.75 88888.00 2011-10-18 17:06:56.985 291 13143.55 437.08 56955.75 88888.00 2011-10-18 17:06:57.985 291 13143.94 437.20 56955.51 88888.00 2011-10-18 17:06:58.985 291 13143.81 437.20 56955.14 88888.00 2011-10-18 17:06:59.985 291 13144.08 437.20 56955.02 88888.00 2011-10-18 17:07:00.985 291 13143.94 436.83 56956.24 88888.00 2011-10-18 17:07:01.985 291 13143.29 437.20 56956.61 88888.00 2011-10-18 17:07:02.985 291 13144.08 437.58 56956.00 88888.00 2011-10-18 17:07:03.985 291 13143.55 436.71 56956.12 88888.00 2011-10-18 17:07:04.985 291 13143.17 437.20 56955.27 88888.00 2011-10-18 17:07:05.985 291 13143.68 436.83 56956.36 88888.00 2011-10-18 17:07:06.985 291 13142.65 437.33 56955.27 88888.00 2011-10-18 17:07:07.985 291 13143.29 437.08 56956.00 88888.00 2011-10-18 17:07:08.985 291 13142.91 436.09 56955.14 88888.00 2011-10-18 17:07:09.985 291 13143.42 437.58 56956.36 88888.00 2011-10-18 17:07:10.985 291 13143.42 436.83 56955.75 88888.00 2011-10-18 17:07:11.985 291 13143.04 436.09 56955.88 88888.00 2011-10-18 17:07:12.985 291 13143.04 436.83 56956.12 88888.00 2011-10-18 17:07:13.985 291 13143.29 436.46 56956.12 88888.00 2011-10-18 17:07:14.985 291 13142.91 436.46 56955.39 88888.00 2011-10-18 17:07:15.985 291 13142.52 436.34 56955.51 88888.00 2011-10-18 17:07:16.985 291 13142.52 436.34 56956.00 88888.00 2011-10-18 17:07:17.985 291 13142.91 436.21 56955.88 88888.00 2011-10-18 17:07:18.985 291 13143.42 437.20 56955.63 88888.00 2011-10-18 17:07:19.985 291 13143.04 436.21 56955.27 88888.00 2011-10-18 17:07:20.985 291 13143.17 436.09 56955.75 88888.00 2011-10-18 17:07:21.985 291 13143.29 436.58 56956.00 88888.00 2011-10-18 17:07:22.985 291 13143.42 436.21 56955.88 88888.00 2011-10-18 17:07:23.985 291 13143.42 436.46 56955.14 88888.00 2011-10-18 17:07:24.985 291 13144.33 436.71 56955.39 88888.00 2011-10-18 17:07:25.985 291 13143.04 436.46 56954.90 88888.00 2011-10-18 17:07:26.985 291 13143.17 436.58 56955.14 88888.00 2011-10-18 17:07:27.985 291 13142.91 436.46 56955.14 88888.00 2011-10-18 17:07:28.985 291 13143.55 436.09 56955.27 88888.00 2011-10-18 17:07:29.985 291 13143.42 436.09 56955.51 88888.00 2011-10-18 17:07:30.985 291 13143.17 436.58 56956.12 88888.00 2011-10-18 17:07:31.985 291 13143.29 436.83 56955.14 88888.00 2011-10-18 17:07:32.985 291 13143.55 436.71 56955.14 88888.00 2011-10-18 17:07:33.985 291 13143.17 437.08 56955.75 88888.00 2011-10-18 17:07:34.985 291 13143.55 436.83 56955.39 88888.00 2011-10-18 17:07:35.985 291 13143.55 436.58 56955.27 88888.00 2011-10-18 17:07:36.985 291 13143.94 436.71 56955.75 88888.00 2011-10-18 17:07:37.985 291 13143.68 436.83 56955.02 88888.00 2011-10-18 17:07:38.985 291 13143.42 436.71 56955.63 88888.00 2011-10-18 17:07:39.985 291 13143.68 436.71 56955.27 88888.00 2011-10-18 17:07:40.985 291 13143.81 436.34 56955.63 88888.00 2011-10-18 17:07:41.985 291 13143.04 436.46 56955.39 88888.00 2011-10-18 17:07:42.985 291 13143.17 436.34 56955.75 88888.00 2011-10-18 17:07:43.985 291 13143.17 436.34 56955.63 88888.00 2011-10-18 17:07:44.985 291 13143.29 436.83 56955.39 88888.00 2011-10-18 17:07:45.985 291 13143.04 436.96 56955.51 88888.00 2011-10-18 17:07:46.985 291 13143.68 437.20 56956.12 88888.00 2011-10-18 17:07:47.985 291 13143.29 436.96 56955.51 88888.00 2011-10-18 17:07:48.985 291 13143.55 437.08 56955.39 88888.00 2011-10-18 17:07:49.985 291 13142.91 436.83 56955.39 88888.00 2011-10-18 17:07:50.985 291 13142.52 436.58 56955.27 88888.00 2011-10-18 17:07:51.985 291 13142.91 437.45 56954.90 88888.00 2011-10-18 17:07:52.985 291 13142.78 436.71 56955.51 88888.00 2011-10-18 17:07:53.985 291 13143.55 436.71 56954.90 88888.00 2011-10-18 17:07:54.985 291 13142.65 436.96 56955.39 88888.00 2011-10-18 17:07:55.985 291 13142.78 436.83 56955.39 88888.00 2011-10-18 17:07:56.985 291 13143.29 437.08 56955.27 88888.00 2011-10-18 17:07:57.985 291 13143.04 436.83 56955.51 88888.00 2011-10-18 17:07:58.985 291 13143.17 437.08 56954.65 88888.00 2011-10-18 17:07:59.985 291 13143.04 436.58 56955.51 88888.00 2011-10-18 17:08:00.985 291 13142.78 436.83 56956.00 88888.00 2011-10-18 17:08:01.985 291 13143.04 437.20 56955.63 88888.00 2011-10-18 17:08:02.985 291 13143.04 437.08 56955.39 88888.00 2011-10-18 17:08:03.985 291 13143.42 436.83 56955.39 88888.00 2011-10-18 17:08:04.985 291 13143.29 436.96 56955.88 88888.00 2011-10-18 17:08:05.985 291 13142.78 437.08 56955.27 88888.00 2011-10-18 17:08:06.985 291 13143.94 436.46 56955.63 88888.00 2011-10-18 17:08:07.985 291 13143.17 436.83 56955.27 88888.00 2011-10-18 17:08:08.985 291 13142.91 436.96 56956.00 88888.00 2011-10-18 17:08:09.985 291 13143.17 436.46 56955.02 88888.00 2011-10-18 17:08:10.985 291 13143.55 436.71 56955.14 88888.00 2011-10-18 17:08:11.985 291 13142.52 436.96 56955.39 88888.00 2011-10-18 17:08:12.985 291 13143.81 436.83 56955.51 88888.00 2011-10-18 17:08:13.985 291 13144.08 436.71 56955.14 88888.00 2011-10-18 17:08:14.985 291 13144.21 436.46 56954.77 88888.00 2011-10-18 17:08:15.985 291 13143.17 435.97 56955.14 88888.00 2011-10-18 17:08:16.985 291 13143.29 436.58 56955.39 88888.00 2011-10-18 17:08:17.985 291 13143.55 436.34 56956.00 88888.00 2011-10-18 17:08:18.985 291 13143.17 435.97 56955.51 88888.00 2011-10-18 17:08:19.985 291 13142.78 436.71 56955.39 88888.00 2011-10-18 17:08:20.985 291 13143.04 436.46 56955.63 88888.00 2011-10-18 17:08:21.985 291 13143.17 436.21 56955.51 88888.00 2011-10-18 17:08:22.985 291 13143.17 437.08 56954.90 88888.00 2011-10-18 17:08:23.985 291 13143.29 436.09 56955.51 88888.00 2011-10-18 17:08:24.985 291 13143.29 436.96 56955.27 88888.00 2011-10-18 17:08:25.985 291 13143.42 436.83 56955.39 88888.00 2011-10-18 17:08:26.985 291 13143.42 437.45 56956.00 88888.00 2011-10-18 17:08:27.985 291 13142.26 437.20 56955.39 88888.00 2011-10-18 17:08:28.985 291 13143.55 437.20 56955.75 88888.00 2011-10-18 17:08:29.985 291 13143.04 437.08 56955.51 88888.00 2011-10-18 17:08:30.985 291 13142.52 437.58 56955.88 88888.00 2011-10-18 17:08:31.985 291 13142.78 437.70 56955.39 88888.00 2011-10-18 17:08:32.985 291 13143.17 437.08 56955.39 88888.00 2011-10-18 17:08:33.985 291 13142.00 437.70 56955.75 88888.00 2011-10-18 17:08:34.985 291 13142.65 437.33 56955.51 88888.00 2011-10-18 17:08:35.985 291 13141.61 436.71 56955.14 88888.00 2011-10-18 17:08:36.985 291 13143.04 437.45 56954.90 88888.00 2011-10-18 17:08:37.985 291 13141.87 437.33 56956.12 88888.00 2011-10-18 17:08:38.985 291 13141.87 437.45 56955.39 88888.00 2011-10-18 17:08:39.985 291 13142.39 437.33 56955.63 88888.00 2011-10-18 17:08:40.985 291 13142.26 437.45 56955.51 88888.00 2011-10-18 17:08:41.985 291 13142.13 436.96 56955.02 88888.00 2011-10-18 17:08:42.985 291 13142.39 437.58 56955.39 88888.00 2011-10-18 17:08:43.985 291 13142.78 437.20 56955.88 88888.00 2011-10-18 17:08:44.985 291 13142.26 437.20 56956.24 88888.00 2011-10-18 17:08:45.985 291 13142.91 436.09 56955.63 88888.00 2011-10-18 17:08:46.985 291 13142.52 436.58 56955.75 88888.00 2011-10-18 17:08:47.985 291 13142.65 437.70 56955.27 88888.00 2011-10-18 17:08:48.985 291 13142.00 437.20 56955.27 88888.00 2011-10-18 17:08:49.985 291 13142.78 436.58 56955.51 88888.00 2011-10-18 17:08:50.985 291 13141.48 436.96 56955.27 88888.00 2011-10-18 17:08:51.985 291 13142.26 436.96 56955.39 88888.00 2011-10-18 17:08:52.985 291 13142.52 437.20 56955.14 88888.00 2011-10-18 17:08:53.985 291 13142.26 437.58 56954.90 88888.00 2011-10-18 17:08:54.985 291 13142.26 436.83 56955.75 88888.00 2011-10-18 17:08:55.985 291 13142.26 437.33 56955.39 88888.00 2011-10-18 17:08:56.985 291 13142.39 437.08 56954.77 88888.00 2011-10-18 17:08:57.985 291 13142.65 437.20 56956.12 88888.00 2011-10-18 17:08:58.985 291 13142.52 437.08 56954.90 88888.00 2011-10-18 17:08:59.985 291 13142.65 436.71 56955.02 88888.00 2011-10-18 17:09:00.985 291 13142.13 437.20 56955.39 88888.00 2011-10-18 17:09:01.985 291 13142.26 436.83 56955.51 88888.00 2011-10-18 17:09:02.985 291 13142.26 436.21 56955.27 88888.00 2011-10-18 17:09:03.985 291 13142.52 436.83 56955.14 88888.00 2011-10-18 17:09:04.985 291 13142.00 436.09 56955.27 88888.00 2011-10-18 17:09:05.985 291 13142.65 436.71 56955.14 88888.00 2011-10-18 17:09:06.985 291 13142.52 436.21 56955.27 88888.00 2011-10-18 17:09:07.985 291 13142.39 436.96 56955.63 88888.00 2011-10-18 17:09:08.985 291 13141.87 436.34 56955.51 88888.00 2011-10-18 17:09:09.985 291 13143.29 436.46 56955.51 88888.00 2011-10-18 17:09:10.985 291 13141.87 436.83 56954.90 88888.00 2011-10-18 17:09:11.985 291 13142.26 436.58 56955.02 88888.00 2011-10-18 17:09:12.985 291 13143.04 437.33 56955.39 88888.00 2011-10-18 17:09:13.985 291 13142.26 436.21 56956.00 88888.00 2011-10-18 17:09:14.985 291 13142.65 436.71 56955.14 88888.00 2011-10-18 17:09:15.985 291 13142.78 437.45 56955.27 88888.00 2011-10-18 17:09:16.985 291 13142.52 437.58 56955.88 88888.00 2011-10-18 17:09:17.985 291 13142.00 436.96 56955.27 88888.00 2011-10-18 17:09:18.985 291 13142.52 436.71 56955.51 88888.00 2011-10-18 17:09:19.985 291 13142.52 436.71 56955.39 88888.00 2011-10-18 17:09:20.985 291 13142.52 436.96 56955.27 88888.00 2011-10-18 17:09:21.985 291 13142.26 438.07 56955.14 88888.00 2011-10-18 17:09:22.985 291 13142.39 437.58 56955.75 88888.00 2011-10-18 17:09:23.985 291 13142.26 438.19 56955.27 88888.00 2011-10-18 17:09:24.985 291 13142.52 437.58 56955.63 88888.00 2011-10-18 17:09:25.985 291 13142.13 437.45 56955.14 88888.00 2011-10-18 17:09:26.985 291 13142.00 437.08 56955.14 88888.00 2011-10-18 17:09:27.985 291 13142.91 437.33 56955.27 88888.00 2011-10-18 17:09:28.985 291 13142.00 436.83 56955.75 88888.00 2011-10-18 17:09:29.985 291 13142.13 437.58 56955.39 88888.00 2011-10-18 17:09:30.985 291 13142.65 437.20 56956.12 88888.00 2011-10-18 17:09:31.985 291 13142.65 437.08 56956.24 88888.00 2011-10-18 17:09:32.985 291 13142.00 437.33 56956.00 88888.00 2011-10-18 17:09:33.985 291 13141.87 437.33 56956.36 88888.00 2011-10-18 17:09:34.985 291 13141.61 436.46 56955.39 88888.00 2011-10-18 17:09:35.985 291 13142.39 436.46 56955.39 88888.00 2011-10-18 17:09:36.985 291 13142.52 436.71 56955.75 88888.00 2011-10-18 17:09:37.985 291 13142.78 436.21 56955.02 88888.00 2011-10-18 17:09:38.985 291 13142.65 437.08 56955.88 88888.00 2011-10-18 17:09:39.985 291 13142.00 436.58 56956.00 88888.00 2011-10-18 17:09:40.985 291 13142.26 436.09 56954.90 88888.00 2011-10-18 17:09:41.985 291 13142.39 436.21 56954.90 88888.00 2011-10-18 17:09:42.985 291 13142.26 436.83 56954.90 88888.00 2011-10-18 17:09:43.985 291 13142.65 436.96 56955.51 88888.00 2011-10-18 17:09:44.985 291 13142.78 435.84 56954.41 88888.00 2011-10-18 17:09:45.985 291 13142.52 436.96 56955.14 88888.00 2011-10-18 17:09:46.985 291 13143.29 436.96 56954.90 88888.00 2011-10-18 17:09:47.985 291 13143.17 436.58 56955.51 88888.00 2011-10-18 17:09:48.985 291 13142.52 436.46 56955.02 88888.00 2011-10-18 17:09:49.985 291 13143.04 436.58 56956.12 88888.00 2011-10-18 17:09:50.985 291 13143.04 436.46 56955.51 88888.00 2011-10-18 17:09:51.985 291 13143.17 437.20 56955.02 88888.00 2011-10-18 17:09:52.985 291 13143.42 437.08 56954.90 88888.00 2011-10-18 17:09:53.985 291 13143.04 437.08 56955.02 88888.00 2011-10-18 17:09:54.985 291 13142.65 437.33 56955.27 88888.00 2011-10-18 17:09:55.985 291 13142.65 436.34 56955.39 88888.00 2011-10-18 17:09:56.985 291 13142.78 436.58 56956.61 88888.00 2011-10-18 17:09:57.985 291 13143.04 436.46 56955.27 88888.00 2011-10-18 17:09:58.985 291 13142.65 436.71 56955.02 88888.00 2011-10-18 17:09:59.985 291 13142.65 436.46 56956.00 88888.00 2011-10-18 17:10:00.985 291 13142.78 437.20 56955.27 88888.00 2011-10-18 17:10:01.985 291 13143.04 437.08 56955.39 88888.00 2011-10-18 17:10:02.985 291 13143.04 437.33 56955.39 88888.00 2011-10-18 17:10:03.985 291 13142.65 437.08 56955.39 88888.00 2011-10-18 17:10:04.985 291 13142.52 437.33 56955.51 88888.00 2011-10-18 17:10:05.985 291 13143.04 437.58 56955.63 88888.00 2011-10-18 17:10:06.985 291 13142.91 437.33 56955.02 88888.00 2011-10-18 17:10:07.985 291 13142.00 437.20 56955.27 88888.00 2011-10-18 17:10:08.985 291 13142.78 437.08 56955.39 88888.00 2011-10-18 17:10:09.985 291 13142.65 436.83 56955.39 88888.00 2011-10-18 17:10:10.985 291 13143.17 437.33 56955.88 88888.00 2011-10-18 17:10:11.985 291 13143.29 437.08 56955.75 88888.00 2011-10-18 17:10:12.985 291 13142.39 437.45 56955.51 88888.00 2011-10-18 17:10:13.985 291 13143.17 437.58 56955.88 88888.00 2011-10-18 17:10:14.985 291 13143.29 436.96 56955.88 88888.00 2011-10-18 17:10:15.985 291 13142.52 437.33 56956.12 88888.00 2011-10-18 17:10:16.985 291 13142.39 437.33 56955.39 88888.00 2011-10-18 17:10:17.985 291 13143.29 437.08 56955.51 88888.00 2011-10-18 17:10:18.985 291 13142.52 437.08 56955.39 88888.00 2011-10-18 17:10:19.985 291 13142.26 437.08 56955.88 88888.00 2011-10-18 17:10:20.985 291 13143.04 436.83 56955.27 88888.00 2011-10-18 17:10:21.985 291 13143.81 437.08 56955.27 88888.00 2011-10-18 17:10:22.985 291 13143.29 437.08 56955.02 88888.00 2011-10-18 17:10:23.985 291 13142.65 437.08 56955.75 88888.00 2011-10-18 17:10:24.985 291 13143.17 437.58 56955.88 88888.00 2011-10-18 17:10:25.985 291 13143.17 436.71 56956.12 88888.00 2011-10-18 17:10:26.985 291 13142.91 436.96 56955.75 88888.00 2011-10-18 17:10:27.985 291 13143.04 436.71 56955.27 88888.00 2011-10-18 17:10:28.985 291 13143.42 436.96 56955.39 88888.00 2011-10-18 17:10:29.985 291 13142.39 437.08 56955.88 88888.00 2011-10-18 17:10:30.985 291 13142.65 437.20 56955.75 88888.00 2011-10-18 17:10:31.985 291 13142.78 436.96 56955.39 88888.00 2011-10-18 17:10:32.985 291 13142.78 437.08 56955.51 88888.00 2011-10-18 17:10:33.985 291 13143.04 437.33 56955.75 88888.00 2011-10-18 17:10:34.985 291 13142.78 436.96 56956.00 88888.00 2011-10-18 17:10:35.985 291 13142.91 437.20 56955.88 88888.00 2011-10-18 17:10:36.985 291 13142.78 437.20 56955.39 88888.00 2011-10-18 17:10:37.985 291 13142.91 436.83 56954.77 88888.00 2011-10-18 17:10:38.985 291 13142.65 437.33 56955.27 88888.00 2011-10-18 17:10:39.985 291 13142.65 436.96 56955.88 88888.00 2011-10-18 17:10:40.985 291 13143.42 437.33 56956.00 88888.00 2011-10-18 17:10:41.985 291 13142.91 437.33 56955.51 88888.00 2011-10-18 17:10:42.985 291 13142.65 436.71 56955.51 88888.00 2011-10-18 17:10:43.985 291 13142.65 437.20 56956.00 88888.00 2011-10-18 17:10:44.985 291 13142.39 437.45 56954.41 88888.00 2011-10-18 17:10:45.985 291 13142.52 437.08 56956.24 88888.00 2011-10-18 17:10:46.985 291 13143.04 436.96 56955.88 88888.00 2011-10-18 17:10:47.985 291 13141.87 436.96 56955.27 88888.00 2011-10-18 17:10:48.985 291 13142.13 437.70 56955.27 88888.00 2011-10-18 17:10:49.985 291 13143.42 437.20 56955.51 88888.00 2011-10-18 17:10:50.985 291 13141.87 436.83 56956.36 88888.00 2011-10-18 17:10:51.985 291 13142.65 436.96 56955.39 88888.00 2011-10-18 17:10:52.985 291 13143.17 436.83 56955.02 88888.00 2011-10-18 17:10:53.985 291 13143.04 437.33 56955.39 88888.00 2011-10-18 17:10:54.985 291 13142.65 437.45 56955.39 88888.00 2011-10-18 17:10:55.985 291 13142.65 437.70 56955.63 88888.00 2011-10-18 17:10:56.985 291 13142.78 437.08 56955.51 88888.00 2011-10-18 17:10:57.985 291 13143.55 437.08 56955.27 88888.00 2011-10-18 17:10:58.985 291 13142.52 437.70 56955.88 88888.00 2011-10-18 17:10:59.985 291 13142.52 437.82 56955.63 88888.00 2011-10-18 17:11:00.985 291 13142.91 437.33 56955.51 88888.00 2011-10-18 17:11:01.985 291 13142.91 437.70 56954.90 88888.00 2011-10-18 17:11:02.985 291 13142.52 437.45 56956.24 88888.00 2011-10-18 17:11:03.985 291 13142.65 436.96 56955.75 88888.00 2011-10-18 17:11:04.985 291 13142.91 437.45 56955.63 88888.00 2011-10-18 17:11:05.985 291 13142.39 437.82 56955.75 88888.00 2011-10-18 17:11:06.985 291 13142.65 437.20 56956.00 88888.00 2011-10-18 17:11:07.985 291 13143.29 437.58 56955.75 88888.00 2011-10-18 17:11:08.985 291 13142.91 437.70 56955.51 88888.00 2011-10-18 17:11:09.985 291 13143.55 437.20 56955.39 88888.00 2011-10-18 17:11:10.985 291 13142.13 437.33 56955.39 88888.00 2011-10-18 17:11:11.985 291 13142.52 437.33 56955.51 88888.00 2011-10-18 17:11:12.985 291 13142.52 437.58 56955.88 88888.00 2011-10-18 17:11:13.985 291 13142.52 437.08 56955.75 88888.00 2011-10-18 17:11:14.985 291 13142.91 437.08 56955.51 88888.00 2011-10-18 17:11:15.985 291 13142.26 437.33 56955.63 88888.00 2011-10-18 17:11:16.985 291 13142.65 437.45 56955.75 88888.00 2011-10-18 17:11:17.985 291 13142.78 437.33 56955.88 88888.00 2011-10-18 17:11:18.985 291 13142.13 437.08 56955.39 88888.00 2011-10-18 17:11:19.985 291 13142.00 437.33 56955.39 88888.00 2011-10-18 17:11:20.985 291 13141.87 436.96 56955.14 88888.00 2011-10-18 17:11:21.985 291 13142.00 437.95 56955.51 88888.00 2011-10-18 17:11:22.985 291 13142.26 437.58 56955.88 88888.00 2011-10-18 17:11:23.985 291 13142.52 437.45 56955.27 88888.00 2011-10-18 17:11:24.985 291 13143.17 437.70 56955.14 88888.00 2011-10-18 17:11:25.985 291 13142.52 437.33 56955.75 88888.00 2011-10-18 17:11:26.985 291 13142.00 437.58 56954.90 88888.00 2011-10-18 17:11:27.985 291 13142.13 437.70 56955.02 88888.00 2011-10-18 17:11:28.985 291 13142.39 438.57 56955.39 88888.00 2011-10-18 17:11:29.985 291 13142.13 438.44 56955.27 88888.00 2011-10-18 17:11:30.985 291 13142.13 437.82 56954.77 88888.00 2011-10-18 17:11:31.985 291 13142.00 437.58 56955.51 88888.00 2011-10-18 17:11:32.985 291 13141.74 438.19 56955.39 88888.00 2011-10-18 17:11:33.985 291 13141.48 438.19 56955.27 88888.00 2011-10-18 17:11:34.985 291 13140.96 437.45 56955.02 88888.00 2011-10-18 17:11:35.985 291 13140.83 438.07 56955.14 88888.00 2011-10-18 17:11:36.985 291 13140.96 437.82 56954.77 88888.00 2011-10-18 17:11:37.985 291 13140.96 437.58 56955.88 88888.00 2011-10-18 17:11:38.985 291 13140.57 437.70 56954.65 88888.00 2011-10-18 17:11:39.985 291 13140.44 437.70 56954.41 88888.00 2011-10-18 17:11:40.985 291 13140.57 437.70 56954.53 88888.00 2011-10-18 17:11:41.985 291 13140.44 437.33 56955.75 88888.00 2011-10-18 17:11:42.985 291 13140.70 437.20 56955.14 88888.00 2011-10-18 17:11:43.985 291 13139.79 436.96 56955.02 88888.00 2011-10-18 17:11:44.985 291 13139.66 436.83 56955.02 88888.00 2011-10-18 17:11:45.985 291 13140.05 436.71 56955.27 88888.00 2011-10-18 17:11:46.985 291 13140.05 436.96 56953.92 88888.00 2011-10-18 17:11:47.985 291 13138.88 436.71 56954.90 88888.00 2011-10-18 17:11:48.985 291 13139.14 436.34 56955.02 88888.00 2011-10-18 17:11:49.985 291 13140.57 436.21 56954.90 88888.00 2011-10-18 17:11:50.985 291 13139.14 436.09 56954.16 88888.00 2011-10-18 17:11:51.985 291 13140.18 435.47 56954.29 88888.00 2011-10-18 17:11:52.985 291 13139.92 436.09 56954.53 88888.00 2011-10-18 17:11:53.985 291 13140.44 436.09 56954.29 88888.00 2011-10-18 17:11:54.985 291 13140.44 435.72 56954.65 88888.00 2011-10-18 17:11:55.985 291 13140.57 435.84 56953.92 88888.00 2011-10-18 17:11:56.985 291 13139.92 435.84 56954.53 88888.00 2011-10-18 17:11:57.985 291 13139.92 436.21 56954.29 88888.00 2011-10-18 17:11:58.985 291 13140.83 435.84 56954.65 88888.00 2011-10-18 17:11:59.985 291 13140.70 435.97 56954.04 88888.00 2011-10-18 17:12:00.985 291 13140.96 436.58 56954.04 88888.00 2011-10-18 17:12:01.985 291 13140.18 436.71 56954.16 88888.00 2011-10-18 17:12:02.985 291 13140.31 436.46 56954.41 88888.00 2011-10-18 17:12:03.985 291 13139.92 436.09 56954.53 88888.00 2011-10-18 17:12:04.985 291 13140.44 436.83 56954.53 88888.00 2011-10-18 17:12:05.985 291 13140.31 436.34 56954.65 88888.00 2011-10-18 17:12:06.985 291 13140.44 436.09 56955.02 88888.00 2011-10-18 17:12:07.985 291 13140.83 437.33 56955.02 88888.00 2011-10-18 17:12:08.985 291 13140.31 436.83 56954.65 88888.00 2011-10-18 17:12:09.985 291 13139.92 437.33 56954.65 88888.00 2011-10-18 17:12:10.985 291 13140.57 437.33 56954.53 88888.00 2011-10-18 17:12:11.985 291 13140.57 436.96 56955.02 88888.00 2011-10-18 17:12:12.985 291 13140.31 436.83 56954.65 88888.00 2011-10-18 17:12:13.985 291 13140.57 437.70 56955.02 88888.00 2011-10-18 17:12:14.985 291 13140.57 436.83 56954.90 88888.00 2011-10-18 17:12:15.985 291 13141.09 437.58 56954.65 88888.00 2011-10-18 17:12:16.985 291 13140.70 436.83 56954.77 88888.00 2011-10-18 17:12:17.985 291 13140.83 437.33 56954.04 88888.00 2011-10-18 17:12:18.985 291 13140.31 436.96 56954.77 88888.00 2011-10-18 17:12:19.985 291 13140.57 437.58 56954.53 88888.00 2011-10-18 17:12:20.985 291 13140.96 436.96 56954.65 88888.00 2011-10-18 17:12:21.985 291 13140.57 438.07 56954.90 88888.00 2011-10-18 17:12:22.985 291 13141.35 438.19 56955.14 88888.00 2011-10-18 17:12:23.985 291 13140.83 437.70 56954.65 88888.00 2011-10-18 17:12:24.985 291 13140.31 437.82 56954.41 88888.00 2011-10-18 17:12:25.985 291 13140.83 437.33 56954.41 88888.00 2011-10-18 17:12:26.985 291 13141.22 437.45 56954.41 88888.00 2011-10-18 17:12:27.985 291 13140.05 438.07 56954.65 88888.00 2011-10-18 17:12:28.985 291 13140.57 437.70 56954.77 88888.00 2011-10-18 17:12:29.985 291 13140.31 437.45 56955.02 88888.00 2011-10-18 17:12:30.985 291 13140.31 437.58 56955.27 88888.00 2011-10-18 17:12:31.985 291 13140.83 437.58 56955.14 88888.00 2011-10-18 17:12:32.985 291 13140.57 438.07 56954.90 88888.00 2011-10-18 17:12:33.985 291 13140.44 437.95 56955.27 88888.00 2011-10-18 17:12:34.985 291 13140.96 437.70 56954.41 88888.00 2011-10-18 17:12:35.985 291 13139.92 437.70 56954.65 88888.00 2011-10-18 17:12:36.985 291 13139.92 437.82 56954.41 88888.00 2011-10-18 17:12:37.985 291 13139.66 437.70 56954.29 88888.00 2011-10-18 17:12:38.985 291 13139.40 437.82 56954.90 88888.00 2011-10-18 17:12:39.985 291 13140.83 437.95 56954.53 88888.00 2011-10-18 17:12:40.985 291 13140.70 437.95 56955.51 88888.00 2011-10-18 17:12:41.985 291 13140.83 437.58 56954.53 88888.00 2011-10-18 17:12:42.985 291 13140.31 437.82 56954.29 88888.00 2011-10-18 17:12:43.985 291 13140.18 437.70 56954.29 88888.00 2011-10-18 17:12:44.985 291 13140.05 437.45 56955.02 88888.00 2011-10-18 17:12:45.985 291 13140.31 437.33 56954.65 88888.00 2011-10-18 17:12:46.985 291 13140.05 437.58 56954.16 88888.00 2011-10-18 17:12:47.985 291 13139.79 438.19 56955.14 88888.00 2011-10-18 17:12:48.985 291 13140.44 437.70 56954.77 88888.00 2011-10-18 17:12:49.985 291 13140.31 437.45 56955.02 88888.00 2011-10-18 17:12:50.985 291 13140.44 437.45 56954.90 88888.00 2011-10-18 17:12:51.985 291 13140.57 437.58 56954.90 88888.00 2011-10-18 17:12:52.985 291 13140.44 437.58 56954.04 88888.00 2011-10-18 17:12:53.985 291 13140.57 437.58 56954.65 88888.00 2011-10-18 17:12:54.985 291 13140.44 437.58 56954.77 88888.00 2011-10-18 17:12:55.985 291 13140.57 437.58 56954.77 88888.00 2011-10-18 17:12:56.985 291 13140.83 437.58 56954.77 88888.00 2011-10-18 17:12:57.985 291 13139.79 438.07 56955.39 88888.00 2011-10-18 17:12:58.985 291 13140.44 437.95 56954.65 88888.00 2011-10-18 17:12:59.985 291 13140.57 437.82 56954.65 88888.00 2011-10-18 17:13:00.985 291 13140.96 438.81 56954.65 88888.00 2011-10-18 17:13:01.985 291 13140.44 438.57 56954.77 88888.00 2011-10-18 17:13:02.985 291 13140.57 437.45 56954.41 88888.00 2011-10-18 17:13:03.985 291 13140.70 438.19 56955.39 88888.00 2011-10-18 17:13:04.985 291 13140.05 437.20 56955.27 88888.00 2011-10-18 17:13:05.985 291 13139.79 437.82 56954.16 88888.00 2011-10-18 17:13:06.985 291 13140.05 437.82 56954.90 88888.00 2011-10-18 17:13:07.985 291 13140.44 437.82 56955.14 88888.00 2011-10-18 17:13:08.985 291 13140.18 438.32 56955.14 88888.00 2011-10-18 17:13:09.985 291 13140.44 438.07 56955.14 88888.00 2011-10-18 17:13:10.985 291 13140.57 438.07 56954.53 88888.00 2011-10-18 17:13:11.985 291 13140.83 437.82 56955.02 88888.00 2011-10-18 17:13:12.985 291 13140.44 437.33 56954.53 88888.00 2011-10-18 17:13:13.985 291 13141.61 437.33 56954.90 88888.00 2011-10-18 17:13:14.985 291 13140.96 437.58 56955.02 88888.00 2011-10-18 17:13:15.985 291 13140.44 437.82 56954.90 88888.00 2011-10-18 17:13:16.985 291 13140.44 437.70 56954.77 88888.00 2011-10-18 17:13:17.985 291 13141.22 437.58 56954.65 88888.00 2011-10-18 17:13:18.985 291 13140.44 437.82 56954.77 88888.00 2011-10-18 17:13:19.985 291 13139.92 437.70 56954.90 88888.00 2011-10-18 17:13:20.985 291 13140.44 437.33 56954.77 88888.00 2011-10-18 17:13:21.985 291 13140.83 437.58 56954.65 88888.00 2011-10-18 17:13:22.985 291 13141.35 437.33 56954.53 88888.00 2011-10-18 17:13:23.985 291 13140.18 437.20 56955.75 88888.00 2011-10-18 17:13:24.985 291 13140.57 438.32 56955.14 88888.00 2011-10-18 17:13:25.985 291 13140.96 437.45 56954.65 88888.00 2011-10-18 17:13:26.985 291 13141.22 436.96 56954.53 88888.00 2011-10-18 17:13:27.985 291 13140.70 437.58 56954.77 88888.00 2011-10-18 17:13:28.985 291 13140.31 437.58 56955.02 88888.00 2011-10-18 17:13:29.985 291 13140.70 436.83 56954.41 88888.00 2011-10-18 17:13:30.985 291 13140.05 436.71 56954.41 88888.00 2011-10-18 17:13:31.985 291 13140.70 437.20 56954.90 88888.00 2011-10-18 17:13:32.985 291 13140.96 437.20 56954.41 88888.00 2011-10-18 17:13:33.985 291 13141.09 436.96 56954.41 88888.00 2011-10-18 17:13:34.985 291 13140.18 437.08 56954.41 88888.00 2011-10-18 17:13:35.985 291 13140.18 436.83 56954.90 88888.00 2011-10-18 17:13:36.985 291 13139.66 436.83 56954.53 88888.00 2011-10-18 17:13:37.985 291 13140.83 436.96 56954.53 88888.00 2011-10-18 17:13:38.985 291 13140.44 436.96 56955.02 88888.00 2011-10-18 17:13:39.985 291 13140.57 436.71 56954.53 88888.00 2011-10-18 17:13:40.985 291 13139.92 437.58 56954.77 88888.00 2011-10-18 17:13:41.985 291 13140.44 436.83 56954.77 88888.00 2011-10-18 17:13:42.985 291 13140.70 436.46 56954.16 88888.00 2011-10-18 17:13:43.985 291 13139.79 436.83 56954.90 88888.00 2011-10-18 17:13:44.985 291 13140.05 436.09 56955.27 88888.00 2011-10-18 17:13:45.985 291 13140.05 436.58 56954.53 88888.00 2011-10-18 17:13:46.985 291 13140.05 436.46 56954.53 88888.00 2011-10-18 17:13:47.985 291 13139.79 436.58 56955.14 88888.00 2011-10-18 17:13:48.985 291 13139.92 437.08 56954.90 88888.00 2011-10-18 17:13:49.985 291 13139.66 436.71 56954.65 88888.00 2011-10-18 17:13:50.985 291 13141.09 436.71 56954.53 88888.00 2011-10-18 17:13:51.985 291 13141.09 436.71 56954.41 88888.00 2011-10-18 17:13:52.985 291 13140.83 436.46 56954.65 88888.00 2011-10-18 17:13:53.985 291 13140.70 436.09 56955.02 88888.00 2011-10-18 17:13:54.985 291 13140.31 436.83 56954.90 88888.00 2011-10-18 17:13:55.985 291 13139.53 435.97 56954.77 88888.00 2011-10-18 17:13:56.985 291 13140.05 436.83 56955.14 88888.00 2011-10-18 17:13:57.985 291 13140.44 436.34 56954.41 88888.00 2011-10-18 17:13:58.985 291 13139.92 436.09 56954.41 88888.00 2011-10-18 17:13:59.985 291 13140.57 436.09 56954.29 88888.00 2011-10-18 17:14:00.985 291 13139.66 436.46 56955.14 88888.00 2011-10-18 17:14:01.985 291 13139.92 435.97 56954.77 88888.00 2011-10-18 17:14:02.985 291 13139.92 436.46 56954.65 88888.00 2011-10-18 17:14:03.985 291 13139.27 436.34 56954.29 88888.00 2011-10-18 17:14:04.985 291 13140.31 436.21 56954.65 88888.00 2011-10-18 17:14:05.985 291 13140.31 436.09 56955.14 88888.00 2011-10-18 17:14:06.985 291 13140.44 435.35 56954.77 88888.00 2011-10-18 17:14:07.985 291 13140.31 435.84 56954.29 88888.00 2011-10-18 17:14:08.985 291 13140.05 435.59 56955.14 88888.00 2011-10-18 17:14:09.985 291 13140.44 436.21 56954.77 88888.00 2011-10-18 17:14:10.985 291 13141.09 435.35 56954.77 88888.00 2011-10-18 17:14:11.985 291 13140.18 435.84 56955.63 88888.00 2011-10-18 17:14:12.985 291 13140.44 435.97 56955.27 88888.00 2011-10-18 17:14:13.985 291 13139.92 435.59 56954.41 88888.00 2011-10-18 17:14:14.985 291 13140.31 435.72 56954.77 88888.00 2011-10-18 17:14:15.985 291 13141.09 435.97 56954.65 88888.00 2011-10-18 17:14:16.985 291 13141.61 435.59 56954.90 88888.00 2011-10-18 17:14:17.985 291 13141.48 436.09 56954.77 88888.00 2011-10-18 17:14:18.985 291 13140.31 436.09 56954.16 88888.00 2011-10-18 17:14:19.985 291 13140.57 435.97 56954.90 88888.00 2011-10-18 17:14:20.985 291 13140.70 435.84 56954.90 88888.00 2011-10-18 17:14:21.985 291 13140.70 435.59 56955.14 88888.00 2011-10-18 17:14:22.985 291 13141.74 436.09 56955.02 88888.00 2011-10-18 17:14:23.985 291 13141.22 436.21 56955.14 88888.00 2011-10-18 17:14:24.985 291 13141.22 436.34 56954.53 88888.00 2011-10-18 17:14:25.985 291 13141.35 436.46 56954.65 88888.00 2011-10-18 17:14:26.985 291 13141.74 435.72 56955.02 88888.00 2011-10-18 17:14:27.985 291 13141.09 436.09 56954.41 88888.00 2011-10-18 17:14:28.985 291 13140.70 435.72 56955.51 88888.00 2011-10-18 17:14:29.985 291 13140.83 436.21 56954.41 88888.00 2011-10-18 17:14:30.985 291 13140.57 436.71 56955.02 88888.00 2011-10-18 17:14:31.985 291 13140.70 436.21 56954.65 88888.00 2011-10-18 17:14:32.985 291 13140.18 436.21 56955.02 88888.00 2011-10-18 17:14:33.985 291 13140.57 436.71 56955.02 88888.00 2011-10-18 17:14:34.985 291 13139.92 435.84 56955.27 88888.00 2011-10-18 17:14:35.985 291 13140.70 436.34 56955.02 88888.00 2011-10-18 17:14:36.985 291 13140.05 436.09 56954.65 88888.00 2011-10-18 17:14:37.985 291 13140.18 436.71 56954.53 88888.00 2011-10-18 17:14:38.985 291 13141.09 436.34 56954.53 88888.00 2011-10-18 17:14:39.985 291 13139.79 435.97 56955.02 88888.00 2011-10-18 17:14:40.985 291 13140.05 435.84 56954.77 88888.00 2011-10-18 17:14:41.985 291 13141.09 435.35 56954.77 88888.00 2011-10-18 17:14:42.985 291 13140.44 435.84 56955.14 88888.00 2011-10-18 17:14:43.985 291 13140.96 435.97 56956.24 88888.00 2011-10-18 17:14:44.985 291 13140.83 435.97 56954.53 88888.00 2011-10-18 17:14:45.985 291 13140.83 435.72 56955.14 88888.00 2011-10-18 17:14:46.985 291 13140.96 435.59 56955.51 88888.00 2011-10-18 17:14:47.985 291 13140.57 435.72 56954.65 88888.00 2011-10-18 17:14:48.985 291 13140.57 435.35 56955.14 88888.00 2011-10-18 17:14:49.985 291 13140.83 436.34 56954.65 88888.00 2011-10-18 17:14:50.985 291 13140.70 435.59 56955.02 88888.00 2011-10-18 17:14:51.985 291 13140.44 436.09 56954.77 88888.00 2011-10-18 17:14:52.985 291 13140.57 435.72 56954.77 88888.00 2011-10-18 17:14:53.985 291 13140.70 436.21 56955.39 88888.00 2011-10-18 17:14:54.985 291 13141.22 435.35 56954.65 88888.00 2011-10-18 17:14:55.985 291 13141.35 435.22 56954.90 88888.00 2011-10-18 17:14:56.985 291 13140.70 436.09 56954.90 88888.00 2011-10-18 17:14:57.985 291 13140.05 436.34 56954.77 88888.00 2011-10-18 17:14:58.985 291 13140.57 435.84 56955.39 88888.00 2011-10-18 17:14:59.985 291 13140.31 435.97 56954.65 88888.00 2011-10-18 17:15:00.985 291 13141.09 435.10 56955.39 88888.00 2011-10-18 17:15:01.985 291 13141.09 436.83 56954.90 88888.00 2011-10-18 17:15:02.985 291 13140.70 436.21 56954.41 88888.00 2011-10-18 17:15:03.985 291 13140.96 436.58 56954.53 88888.00 2011-10-18 17:15:04.985 291 13140.57 436.21 56955.27 88888.00 2011-10-18 17:15:05.985 291 13140.83 436.34 56955.14 88888.00 2011-10-18 17:15:06.985 291 13140.31 435.84 56955.51 88888.00 2011-10-18 17:15:07.985 291 13140.70 436.46 56955.27 88888.00 2011-10-18 17:15:08.985 291 13140.96 435.97 56955.14 88888.00 2011-10-18 17:15:09.985 291 13139.92 436.09 56954.77 88888.00 2011-10-18 17:15:10.985 291 13139.66 436.21 56954.77 88888.00 2011-10-18 17:15:11.985 291 13140.18 435.84 56955.14 88888.00 2011-10-18 17:15:12.985 291 13140.31 436.09 56955.27 88888.00 2011-10-18 17:15:13.985 291 13139.92 436.09 56954.41 88888.00 2011-10-18 17:15:14.985 291 13140.18 436.21 56955.27 88888.00 2011-10-18 17:15:15.985 291 13140.05 436.21 56955.02 88888.00 2011-10-18 17:15:16.985 291 13140.31 435.84 56955.14 88888.00 2011-10-18 17:15:17.985 291 13141.09 435.59 56955.02 88888.00 2011-10-18 17:15:18.985 291 13140.31 436.09 56955.02 88888.00 2011-10-18 17:15:19.985 291 13140.44 436.09 56955.27 88888.00 2011-10-18 17:15:20.985 291 13140.44 435.97 56954.90 88888.00 2011-10-18 17:15:21.985 291 13140.31 436.09 56955.39 88888.00 2011-10-18 17:15:22.985 291 13140.57 435.72 56954.65 88888.00 2011-10-18 17:15:23.985 291 13140.44 435.72 56955.88 88888.00 2011-10-18 17:15:24.985 291 13141.22 436.34 56955.02 88888.00 2011-10-18 17:15:25.985 291 13140.83 436.09 56955.63 88888.00 2011-10-18 17:15:26.985 291 13141.09 435.97 56955.14 88888.00 2011-10-18 17:15:27.985 291 13140.44 435.35 56954.90 88888.00 2011-10-18 17:15:28.985 291 13140.44 436.09 56955.63 88888.00 2011-10-18 17:15:29.985 291 13141.09 436.09 56955.27 88888.00 2011-10-18 17:15:30.985 291 13140.83 436.34 56955.14 88888.00 2011-10-18 17:15:31.985 291 13140.83 435.84 56954.90 88888.00 2011-10-18 17:15:32.985 291 13140.44 435.72 56955.27 88888.00 2011-10-18 17:15:33.985 291 13140.96 435.97 56955.02 88888.00 2011-10-18 17:15:34.985 291 13140.96 436.09 56955.63 88888.00 2011-10-18 17:15:35.985 291 13140.83 436.21 56955.27 88888.00 2011-10-18 17:15:36.985 291 13140.44 436.34 56955.51 88888.00 2011-10-18 17:15:37.985 291 13140.96 436.09 56955.14 88888.00 2011-10-18 17:15:38.985 291 13140.70 436.71 56955.27 88888.00 2011-10-18 17:15:39.985 291 13140.83 436.46 56955.39 88888.00 2011-10-18 17:15:40.985 291 13140.83 436.46 56955.75 88888.00 2011-10-18 17:15:41.985 291 13140.05 436.09 56955.39 88888.00 2011-10-18 17:15:42.985 291 13140.44 436.58 56955.63 88888.00 2011-10-18 17:15:43.985 291 13140.57 435.84 56955.27 88888.00 2011-10-18 17:15:44.985 291 13140.96 436.46 56955.88 88888.00 2011-10-18 17:15:45.985 291 13140.44 436.09 56954.29 88888.00 2011-10-18 17:15:46.985 291 13141.09 436.09 56955.51 88888.00 2011-10-18 17:15:47.985 291 13140.31 436.21 56955.39 88888.00 2011-10-18 17:15:48.985 291 13140.31 436.09 56955.27 88888.00 2011-10-18 17:15:49.985 291 13140.31 435.84 56955.51 88888.00 2011-10-18 17:15:50.985 291 13140.57 435.84 56955.39 88888.00 2011-10-18 17:15:51.985 291 13139.79 435.97 56955.27 88888.00 2011-10-18 17:15:52.985 291 13140.05 435.59 56955.27 88888.00 2011-10-18 17:15:53.985 291 13139.92 435.72 56955.14 88888.00 2011-10-18 17:15:54.985 291 13140.05 435.10 56955.51 88888.00 2011-10-18 17:15:55.985 291 13140.18 435.59 56955.63 88888.00 2011-10-18 17:15:56.985 291 13140.57 435.84 56955.14 88888.00 2011-10-18 17:15:57.985 291 13140.05 435.97 56955.27 88888.00 2011-10-18 17:15:58.985 291 13139.79 436.21 56955.75 88888.00 2011-10-18 17:15:59.985 291 13139.92 435.47 56955.14 88888.00 2011-10-18 17:16:00.985 291 13139.53 435.72 56955.27 88888.00 2011-10-18 17:16:01.985 291 13140.57 435.72 56954.90 88888.00 2011-10-18 17:16:02.985 291 13139.14 435.84 56955.51 88888.00 2011-10-18 17:16:03.985 291 13140.18 435.22 56955.39 88888.00 2011-10-18 17:16:04.985 291 13139.40 435.97 56955.02 88888.00 2011-10-18 17:16:05.985 291 13140.31 434.97 56955.63 88888.00 2011-10-18 17:16:06.985 291 13140.57 436.09 56954.90 88888.00 2011-10-18 17:16:07.985 291 13139.66 435.59 56954.65 88888.00 2011-10-18 17:16:08.985 291 13139.79 435.22 56955.14 88888.00 2011-10-18 17:16:09.985 291 13140.05 435.10 56953.80 88888.00 2011-10-18 17:16:10.985 291 13140.05 434.85 56955.02 88888.00 2011-10-18 17:16:11.985 291 13139.40 435.35 56954.53 88888.00 2011-10-18 17:16:12.985 291 13139.66 435.22 56954.53 88888.00 2011-10-18 17:16:13.985 291 13140.31 434.85 56954.53 88888.00 2011-10-18 17:16:14.985 291 13140.44 434.73 56954.77 88888.00 2011-10-18 17:16:15.985 291 13141.09 435.35 56954.65 88888.00 2011-10-18 17:16:16.985 291 13140.05 435.10 56954.29 88888.00 2011-10-18 17:16:17.985 291 13139.92 434.97 56955.39 88888.00 2011-10-18 17:16:18.985 291 13140.83 435.22 56955.14 88888.00 2011-10-18 17:16:19.985 291 13140.57 435.10 56954.90 88888.00 2011-10-18 17:16:20.985 291 13139.92 435.59 56955.27 88888.00 2011-10-18 17:16:21.985 291 13140.44 435.47 56954.90 88888.00 2011-10-18 17:16:22.985 291 13139.79 435.59 56956.12 88888.00 2011-10-18 17:16:23.985 291 13140.05 434.97 56955.02 88888.00 2011-10-18 17:16:24.985 291 13140.44 434.97 56954.41 88888.00 2011-10-18 17:16:25.985 291 13139.92 435.84 56954.90 88888.00 2011-10-18 17:16:26.985 291 13140.44 435.22 56954.16 88888.00 2011-10-18 17:16:27.984 291 13140.31 434.73 56955.02 88888.00 2011-10-18 17:16:28.984 291 13140.05 435.47 56954.65 88888.00 2011-10-18 17:16:29.984 291 13140.44 435.59 56955.02 88888.00 2011-10-18 17:16:30.984 291 13139.53 434.97 56955.27 88888.00 2011-10-18 17:16:31.984 291 13138.75 435.22 56955.14 88888.00 2011-10-18 17:16:32.984 291 13139.27 435.10 56954.77 88888.00 2011-10-18 17:16:33.984 291 13139.53 436.34 56955.27 88888.00 2011-10-18 17:16:34.984 291 13139.79 435.59 56955.27 88888.00 2011-10-18 17:16:35.984 291 13139.01 434.85 56954.90 88888.00 2011-10-18 17:16:36.984 291 13139.40 435.47 56955.02 88888.00 2011-10-18 17:16:37.984 291 13139.79 435.22 56954.29 88888.00 2011-10-18 17:16:38.984 291 13138.75 435.10 56954.41 88888.00 2011-10-18 17:16:39.984 291 13139.40 434.97 56955.14 88888.00 2011-10-18 17:16:40.984 291 13139.40 434.97 56954.65 88888.00 2011-10-18 17:16:41.984 291 13139.27 435.47 56954.77 88888.00 2011-10-18 17:16:42.984 291 13139.01 434.36 56955.02 88888.00 2011-10-18 17:16:43.984 291 13139.27 434.73 56954.90 88888.00 2011-10-18 17:16:44.984 291 13140.18 434.36 56954.65 88888.00 2011-10-18 17:16:45.984 291 13139.66 434.48 56954.53 88888.00 2011-10-18 17:16:46.984 291 13139.01 435.10 56954.16 88888.00 2011-10-18 17:16:47.984 291 13139.27 434.97 56954.65 88888.00 2011-10-18 17:16:48.984 291 13138.75 434.85 56954.90 88888.00 2011-10-18 17:16:49.984 291 13139.14 434.85 56954.04 88888.00 2011-10-18 17:16:50.984 291 13139.53 434.73 56954.41 88888.00 2011-10-18 17:16:51.984 291 13139.27 434.85 56954.53 88888.00 2011-10-18 17:16:52.984 291 13139.53 434.85 56954.77 88888.00 2011-10-18 17:16:53.984 291 13139.53 434.36 56954.65 88888.00 2011-10-18 17:16:54.984 291 13139.01 434.85 56954.90 88888.00 2011-10-18 17:16:55.984 291 13139.14 435.10 56954.90 88888.00 2011-10-18 17:16:56.984 291 13138.88 434.73 56954.29 88888.00 2011-10-18 17:16:57.984 291 13139.01 434.97 56954.90 88888.00 2011-10-18 17:16:58.984 291 13139.01 433.98 56954.41 88888.00 2011-10-18 17:16:59.984 291 13138.36 434.73 56954.53 88888.00 2011-10-18 17:17:00.984 291 13139.40 434.11 56954.77 88888.00 2011-10-18 17:17:01.984 291 13138.49 434.11 56953.92 88888.00 2011-10-18 17:17:02.984 291 13139.14 433.74 56954.65 88888.00 2011-10-18 17:17:03.984 291 13138.62 434.11 56954.41 88888.00 2011-10-18 17:17:04.984 291 13138.75 433.36 56954.41 88888.00 2011-10-18 17:17:05.984 291 13138.75 433.12 56954.04 88888.00 2011-10-18 17:17:06.984 291 13139.01 434.36 56954.29 88888.00 2011-10-18 17:17:07.984 291 13139.53 434.73 56955.27 88888.00 2011-10-18 17:17:08.984 291 13138.49 433.86 56954.77 88888.00 2011-10-18 17:17:09.984 291 13139.01 433.74 56954.65 88888.00 2011-10-18 17:17:10.984 291 13139.27 433.36 56954.77 88888.00 2011-10-18 17:17:11.984 291 13139.40 433.98 56954.77 88888.00 2011-10-18 17:17:12.984 291 13139.66 433.98 56954.29 88888.00 2011-10-18 17:17:13.984 291 13139.27 434.11 56955.02 88888.00 2011-10-18 17:17:14.984 291 13139.53 434.60 56954.53 88888.00 2011-10-18 17:17:15.984 291 13139.53 434.23 56954.29 88888.00 2011-10-18 17:17:16.984 291 13139.66 433.98 56955.14 88888.00 2011-10-18 17:17:17.984 291 13139.40 434.85 56955.51 88888.00 2011-10-18 17:17:18.984 291 13139.27 434.60 56955.27 88888.00 2011-10-18 17:17:19.984 291 13140.05 433.86 56954.65 88888.00 2011-10-18 17:17:20.984 291 13139.53 434.48 56954.65 88888.00 2011-10-18 17:17:21.984 291 13139.79 434.60 56954.65 88888.00 2011-10-18 17:17:22.984 291 13139.27 434.60 56954.77 88888.00 2011-10-18 17:17:23.984 291 13139.53 434.97 56954.65 88888.00 2011-10-18 17:17:24.984 291 13139.14 434.11 56955.39 88888.00 2011-10-18 17:17:25.984 291 13139.01 434.60 56954.90 88888.00 2011-10-18 17:17:26.984 291 13139.14 435.35 56955.14 88888.00 2011-10-18 17:17:27.984 291 13139.14 435.84 56955.02 88888.00 2011-10-18 17:17:28.984 291 13139.14 434.60 56955.02 88888.00 2011-10-18 17:17:29.984 291 13138.49 434.85 56954.90 88888.00 2011-10-18 17:17:30.984 291 13138.49 434.73 56954.04 88888.00 2011-10-18 17:17:31.984 291 13138.75 435.10 56954.53 88888.00 2011-10-18 17:17:32.984 291 13139.01 434.85 56954.90 88888.00 2011-10-18 17:17:33.984 291 13138.49 434.60 56955.27 88888.00 2011-10-18 17:17:34.984 291 13139.92 434.36 56955.14 88888.00 2011-10-18 17:17:35.984 291 13139.14 434.85 56955.51 88888.00 2011-10-18 17:17:36.984 291 13139.01 433.98 56955.27 88888.00 2011-10-18 17:17:37.984 291 13138.88 433.74 56954.77 88888.00 2011-10-18 17:17:38.984 291 13138.88 434.36 56955.14 88888.00 2011-10-18 17:17:39.984 291 13138.88 434.73 56954.41 88888.00 2011-10-18 17:17:40.984 291 13139.27 434.36 56954.65 88888.00 2011-10-18 17:17:41.984 291 13138.62 434.73 56954.77 88888.00 2011-10-18 17:17:42.984 291 13138.49 434.36 56954.65 88888.00 2011-10-18 17:17:43.984 291 13139.66 434.48 56954.53 88888.00 2011-10-18 17:17:44.984 291 13139.14 434.85 56954.29 88888.00 2011-10-18 17:17:45.984 291 13139.27 435.10 56954.77 88888.00 2011-10-18 17:17:46.984 291 13139.53 434.48 56954.65 88888.00 2011-10-18 17:17:47.984 291 13139.27 434.97 56954.04 88888.00 2011-10-18 17:17:48.984 291 13139.40 435.35 56954.04 88888.00 2011-10-18 17:17:49.984 291 13139.53 434.85 56954.04 88888.00 2011-10-18 17:17:50.984 291 13139.01 435.47 56954.53 88888.00 2011-10-18 17:17:51.984 291 13138.49 434.73 56955.02 88888.00 2011-10-18 17:17:52.984 291 13138.10 435.35 56955.14 88888.00 2011-10-18 17:17:53.984 291 13138.62 435.35 56954.41 88888.00 2011-10-18 17:17:54.984 291 13138.62 435.59 56955.02 88888.00 2011-10-18 17:17:55.984 291 13139.27 435.10 56954.90 88888.00 2011-10-18 17:17:56.984 291 13138.49 435.47 56955.39 88888.00 2011-10-18 17:17:57.984 291 13138.49 435.72 56954.77 88888.00 2011-10-18 17:17:58.984 291 13138.62 435.97 56954.77 88888.00 2011-10-18 17:17:59.984 291 13139.27 434.60 56954.90 88888.00 2011-10-18 17:18:00.984 291 13138.88 434.85 56955.27 88888.00 2011-10-18 17:18:01.984 291 13138.36 434.97 56955.14 88888.00 2011-10-18 17:18:02.984 291 13138.88 435.10 56954.90 88888.00 2011-10-18 17:18:03.984 291 13138.23 435.35 56955.39 88888.00 2011-10-18 17:18:04.984 291 13138.62 434.60 56955.27 88888.00 2011-10-18 17:18:05.984 291 13137.97 435.10 56954.41 88888.00 2011-10-18 17:18:06.984 291 13137.45 434.73 56954.16 88888.00 2011-10-18 17:18:07.984 291 13138.88 434.85 56954.04 88888.00 2011-10-18 17:18:08.984 291 13138.88 435.35 56954.77 88888.00 2011-10-18 17:18:09.984 291 13138.88 435.10 56954.65 88888.00 2011-10-18 17:18:10.984 291 13139.01 435.10 56954.41 88888.00 2011-10-18 17:18:11.984 291 13138.23 434.85 56954.53 88888.00 2011-10-18 17:18:12.984 291 13138.75 435.72 56954.65 88888.00 2011-10-18 17:18:13.984 291 13138.23 435.84 56954.53 88888.00 2011-10-18 17:18:14.984 291 13139.01 435.59 56954.90 88888.00 2011-10-18 17:18:15.984 291 13138.49 435.97 56954.53 88888.00 2011-10-18 17:18:16.984 291 13138.75 435.59 56955.14 88888.00 2011-10-18 17:18:17.984 291 13138.23 436.34 56954.77 88888.00 2011-10-18 17:18:18.984 291 13138.36 435.84 56954.90 88888.00 2011-10-18 17:18:19.984 291 13138.23 435.97 56954.29 88888.00 2011-10-18 17:18:20.984 291 13138.49 435.97 56954.90 88888.00 2011-10-18 17:18:21.984 291 13139.27 436.46 56955.27 88888.00 2011-10-18 17:18:22.984 291 13138.36 436.21 56955.14 88888.00 2011-10-18 17:18:23.984 291 13138.36 436.58 56954.29 88888.00 2011-10-18 17:18:24.984 291 13137.71 436.46 56954.41 88888.00 2011-10-18 17:18:25.984 291 13137.84 436.09 56954.90 88888.00 2011-10-18 17:18:26.984 291 13138.36 436.09 56954.41 88888.00 2011-10-18 17:18:27.984 291 13138.10 435.84 56955.02 88888.00 2011-10-18 17:18:28.984 291 13138.75 435.59 56954.90 88888.00 2011-10-18 17:18:29.984 291 13137.45 435.84 56954.65 88888.00 2011-10-18 17:18:30.984 291 13137.97 435.22 56954.53 88888.00 2011-10-18 17:18:31.984 291 13138.36 435.22 56955.51 88888.00 2011-10-18 17:18:32.984 291 13138.88 435.22 56954.29 88888.00 2011-10-18 17:18:33.984 291 13137.84 435.22 56954.77 88888.00 2011-10-18 17:18:34.984 291 13137.58 435.59 56954.29 88888.00 2011-10-18 17:18:35.984 291 13137.84 435.10 56954.77 88888.00 2011-10-18 17:18:36.984 291 13138.36 435.47 56955.02 88888.00 2011-10-18 17:18:37.984 291 13137.97 435.59 56954.04 88888.00 2011-10-18 17:18:38.984 291 13137.84 435.35 56954.65 88888.00 2011-10-18 17:18:39.984 291 13139.27 435.22 56954.16 88888.00 2011-10-18 17:18:40.984 291 13137.84 435.59 56955.02 88888.00 2011-10-18 17:18:41.984 291 13137.71 435.59 56954.90 88888.00 2011-10-18 17:18:42.984 291 13137.45 435.97 56954.53 88888.00 2011-10-18 17:18:43.984 291 13138.10 436.21 56954.53 88888.00 2011-10-18 17:18:44.984 291 13137.58 435.47 56954.53 88888.00 2011-10-18 17:18:45.984 291 13137.97 435.84 56955.02 88888.00 2011-10-18 17:18:46.984 291 13137.45 435.72 56954.53 88888.00 2011-10-18 17:18:47.984 291 13138.10 436.09 56954.77 88888.00 2011-10-18 17:18:48.984 291 13137.97 436.46 56954.53 88888.00 2011-10-18 17:18:49.984 291 13137.84 436.34 56954.16 88888.00 2011-10-18 17:18:50.984 291 13137.58 436.21 56955.02 88888.00 2011-10-18 17:18:51.984 291 13138.23 435.84 56954.77 88888.00 2011-10-18 17:18:52.984 291 13137.97 436.46 56954.41 88888.00 2011-10-18 17:18:53.984 291 13137.58 436.46 56954.53 88888.00 2011-10-18 17:18:54.984 291 13137.84 435.47 56954.16 88888.00 2011-10-18 17:18:55.984 291 13137.84 435.72 56955.14 88888.00 2011-10-18 17:18:56.984 291 13137.97 436.09 56955.27 88888.00 2011-10-18 17:18:57.984 291 13138.36 436.34 56954.04 88888.00 2011-10-18 17:18:58.984 291 13138.36 435.59 56954.29 88888.00 2011-10-18 17:18:59.984 291 13138.23 435.84 56955.14 88888.00 2011-10-18 17:19:00.984 291 13137.97 435.59 56954.04 88888.00 2011-10-18 17:19:01.984 291 13137.84 435.72 56954.53 88888.00 2011-10-18 17:19:02.984 291 13138.23 435.84 56955.75 88888.00 2011-10-18 17:19:03.984 291 13137.84 435.72 56955.02 88888.00 2011-10-18 17:19:04.984 291 13138.49 436.21 56954.90 88888.00 2011-10-18 17:19:05.984 291 13138.36 436.34 56954.77 88888.00 2011-10-18 17:19:06.984 291 13138.10 436.09 56954.90 88888.00 2011-10-18 17:19:07.984 291 13138.75 436.09 56954.41 88888.00 2011-10-18 17:19:08.984 291 13138.88 435.72 56954.65 88888.00 2011-10-18 17:19:09.984 291 13138.36 436.09 56955.02 88888.00 2011-10-18 17:19:10.984 291 13138.10 435.84 56954.90 88888.00 2011-10-18 17:19:11.984 291 13139.01 435.72 56954.53 88888.00 2011-10-18 17:19:12.984 291 13138.23 435.72 56953.92 88888.00 2011-10-18 17:19:13.984 291 13138.88 435.10 56954.90 88888.00 2011-10-18 17:19:14.984 291 13139.01 436.21 56954.90 88888.00 2011-10-18 17:19:15.984 291 13138.75 435.84 56954.90 88888.00 2011-10-18 17:19:16.984 291 13137.97 435.72 56954.65 88888.00 2011-10-18 17:19:17.984 291 13139.40 436.09 56954.53 88888.00 2011-10-18 17:19:18.984 291 13138.75 435.72 56955.02 88888.00 2011-10-18 17:19:19.984 291 13138.62 435.72 56954.16 88888.00 2011-10-18 17:19:20.984 291 13138.62 435.97 56954.04 88888.00 2011-10-18 17:19:21.984 291 13139.27 435.59 56955.27 88888.00 2011-10-18 17:19:22.984 291 13138.49 436.09 56955.02 88888.00 2011-10-18 17:19:23.984 291 13138.49 436.09 56955.02 88888.00 2011-10-18 17:19:24.984 291 13138.62 435.97 56954.65 88888.00 2011-10-18 17:19:25.984 291 13138.36 436.09 56954.53 88888.00 2011-10-18 17:19:26.984 291 13137.97 435.72 56954.77 88888.00 2011-10-18 17:19:27.984 291 13138.10 436.09 56954.77 88888.00 2011-10-18 17:19:28.984 291 13137.97 436.58 56954.41 88888.00 2011-10-18 17:19:29.984 291 13137.84 435.84 56954.29 88888.00 2011-10-18 17:19:30.984 291 13137.58 435.97 56954.53 88888.00 2011-10-18 17:19:31.984 291 13137.71 436.46 56955.02 88888.00 2011-10-18 17:19:32.984 291 13137.32 436.34 56954.04 88888.00 2011-10-18 17:19:33.984 291 13137.06 435.59 56954.29 88888.00 2011-10-18 17:19:34.984 291 13137.71 436.46 56954.53 88888.00 2011-10-18 17:19:35.984 291 13137.71 435.84 56954.41 88888.00 2011-10-18 17:19:36.984 291 13137.58 436.58 56954.65 88888.00 2011-10-18 17:19:37.984 291 13137.45 435.84 56954.65 88888.00 2011-10-18 17:19:38.984 291 13136.93 435.72 56954.29 88888.00 2011-10-18 17:19:39.984 291 13137.19 435.97 56954.41 88888.00 2011-10-18 17:19:40.984 291 13137.45 435.35 56954.16 88888.00 2011-10-18 17:19:41.984 291 13137.32 434.85 56954.29 88888.00 2011-10-18 17:19:42.984 291 13137.84 435.35 56954.04 88888.00 2011-10-18 17:19:43.984 291 13137.84 434.36 56954.41 88888.00 2011-10-18 17:19:44.984 291 13137.97 434.23 56954.04 88888.00 2011-10-18 17:19:45.984 291 13137.84 434.48 56953.92 88888.00 2011-10-18 17:19:46.984 291 13137.58 434.23 56954.41 88888.00 2011-10-18 17:19:47.984 291 13138.75 434.97 56953.80 88888.00 2011-10-18 17:19:48.984 291 13138.10 434.60 56954.41 88888.00 2011-10-18 17:19:49.984 291 13138.88 434.60 56953.31 88888.00 2011-10-18 17:19:50.984 291 13138.88 434.11 56954.16 88888.00 2011-10-18 17:19:51.984 291 13139.01 434.60 56953.92 88888.00 2011-10-18 17:19:52.984 291 13138.62 434.36 56954.77 88888.00 2011-10-18 17:19:53.984 291 13138.75 435.22 56953.80 88888.00 2011-10-18 17:19:54.984 291 13138.62 434.85 56953.68 88888.00 2011-10-18 17:19:55.984 291 13139.14 434.36 56953.68 88888.00 2011-10-18 17:19:56.984 291 13139.53 434.11 56953.92 88888.00 2011-10-18 17:19:57.984 291 13138.49 434.48 56953.92 88888.00 2011-10-18 17:19:58.984 291 13138.75 434.60 56953.43 88888.00 2011-10-18 17:19:59.984 291 13139.01 434.85 56953.06 88888.00 2011-10-18 17:20:00.984 291 13139.27 434.60 56953.68 88888.00 2011-10-18 17:20:01.984 291 13139.27 435.10 56954.04 88888.00 2011-10-18 17:20:02.984 291 13138.88 434.73 56954.29 88888.00 2011-10-18 17:20:03.984 291 13139.27 434.36 56954.04 88888.00 2011-10-18 17:20:04.984 291 13140.31 434.23 56954.16 88888.00 2011-10-18 17:20:05.984 291 13139.66 435.10 56953.92 88888.00 2011-10-18 17:20:06.984 291 13140.31 434.60 56954.04 88888.00 2011-10-18 17:20:07.984 291 13139.66 435.35 56954.77 88888.00 2011-10-18 17:20:08.984 291 13139.66 435.72 56954.53 88888.00 2011-10-18 17:20:09.984 291 13139.53 435.10 56954.16 88888.00 2011-10-18 17:20:10.984 291 13139.53 435.59 56954.16 88888.00 2011-10-18 17:20:11.984 291 13139.92 435.35 56954.16 88888.00 2011-10-18 17:20:12.984 291 13139.66 435.35 56954.29 88888.00 2011-10-18 17:20:13.984 291 13140.05 435.72 56954.04 88888.00 2011-10-18 17:20:14.984 291 13139.79 436.09 56954.53 88888.00 2011-10-18 17:20:15.984 291 13139.92 435.84 56954.16 88888.00 2011-10-18 17:20:16.984 291 13140.57 435.84 56954.53 88888.00 2011-10-18 17:20:17.984 291 13140.44 436.34 56954.29 88888.00 2011-10-18 17:20:18.984 291 13139.14 436.34 56955.02 88888.00 2011-10-18 17:20:19.984 291 13139.79 436.21 56954.77 88888.00 2011-10-18 17:20:20.984 291 13139.79 436.34 56954.53 88888.00 2011-10-18 17:20:21.984 291 13139.27 436.21 56954.90 88888.00 2011-10-18 17:20:22.984 291 13139.66 436.09 56954.77 88888.00 2011-10-18 17:20:23.984 291 13140.05 435.84 56954.29 88888.00 2011-10-18 17:20:24.984 291 13139.53 436.46 56954.29 88888.00 2011-10-18 17:20:25.984 291 13139.14 436.46 56954.29 88888.00 2011-10-18 17:20:26.984 291 13139.27 436.21 56955.02 88888.00 2011-10-18 17:20:27.984 291 13138.88 436.46 56954.53 88888.00 2011-10-18 17:20:28.984 291 13139.14 435.59 56954.41 88888.00 2011-10-18 17:20:29.984 291 13138.88 435.22 56954.41 88888.00 2011-10-18 17:20:30.984 291 13139.14 435.59 56953.92 88888.00 2011-10-18 17:20:31.984 291 13139.40 434.97 56954.65 88888.00 2011-10-18 17:20:32.984 291 13139.01 435.22 56954.53 88888.00 2011-10-18 17:20:33.984 291 13139.14 435.22 56954.53 88888.00 2011-10-18 17:20:34.984 291 13139.01 434.97 56954.77 88888.00 2011-10-18 17:20:35.984 291 13139.53 434.48 56954.77 88888.00 2011-10-18 17:20:36.984 291 13139.01 434.48 56954.65 88888.00 2011-10-18 17:20:37.984 291 13139.01 434.48 56954.77 88888.00 2011-10-18 17:20:38.984 291 13139.27 434.23 56953.31 88888.00 2011-10-18 17:20:39.984 291 13139.66 434.23 56954.41 88888.00 2011-10-18 17:20:40.984 291 13138.62 434.60 56953.92 88888.00 2011-10-18 17:20:41.984 291 13139.66 434.97 56953.92 88888.00 2011-10-18 17:20:42.984 291 13139.40 435.22 56954.53 88888.00 2011-10-18 17:20:43.984 291 13139.66 434.48 56954.53 88888.00 2011-10-18 17:20:44.984 291 13139.53 434.48 56953.80 88888.00 2011-10-18 17:20:45.984 291 13139.40 434.73 56953.92 88888.00 2011-10-18 17:20:46.984 291 13139.53 434.85 56954.53 88888.00 2011-10-18 17:20:47.984 291 13139.79 434.85 56954.53 88888.00 2011-10-18 17:20:48.984 291 13139.53 434.36 56954.29 88888.00 2011-10-18 17:20:49.984 291 13139.01 435.10 56954.41 88888.00 2011-10-18 17:20:50.984 291 13139.53 434.36 56954.16 88888.00 2011-10-18 17:20:51.984 291 13139.53 435.47 56954.53 88888.00 2011-10-18 17:20:52.984 291 13139.01 435.10 56953.92 88888.00 2011-10-18 17:20:53.984 291 13139.79 435.22 56954.53 88888.00 2011-10-18 17:20:54.984 291 13138.75 435.35 56954.77 88888.00 2011-10-18 17:20:55.984 291 13139.53 434.73 56954.53 88888.00 2011-10-18 17:20:56.984 291 13138.62 436.09 56954.41 88888.00 2011-10-18 17:20:57.984 291 13139.40 434.97 56954.16 88888.00 2011-10-18 17:20:58.984 291 13139.14 435.35 56955.02 88888.00 2011-10-18 17:20:59.984 291 13138.62 435.22 56954.77 88888.00 2011-10-18 17:21:00.984 291 13138.75 435.10 56953.80 88888.00 2011-10-18 17:21:01.984 291 13139.01 435.35 56954.53 88888.00 2011-10-18 17:21:02.984 291 13138.10 434.73 56954.53 88888.00 2011-10-18 17:21:03.984 291 13138.88 435.10 56954.65 88888.00 2011-10-18 17:21:04.984 291 13138.49 435.35 56954.65 88888.00 2011-10-18 17:21:05.984 291 13138.75 433.98 56954.53 88888.00 2011-10-18 17:21:06.984 291 13138.75 433.98 56954.77 88888.00 2011-10-18 17:21:07.984 291 13138.75 434.60 56954.77 88888.00 2011-10-18 17:21:08.984 291 13139.01 434.48 56954.65 88888.00 2011-10-18 17:21:09.984 291 13138.49 434.23 56954.16 88888.00 2011-10-18 17:21:10.984 291 13137.71 433.12 56954.77 88888.00 2011-10-18 17:21:11.984 291 13138.88 433.98 56954.16 88888.00 2011-10-18 17:21:12.984 291 13138.49 433.74 56954.29 88888.00 2011-10-18 17:21:13.984 291 13138.49 433.74 56954.16 88888.00 2011-10-18 17:21:14.984 291 13138.23 433.98 56954.65 88888.00 2011-10-18 17:21:15.984 291 13139.40 433.86 56954.65 88888.00 2011-10-18 17:21:16.984 291 13139.01 434.23 56953.68 88888.00 2011-10-18 17:21:17.984 291 13139.40 433.74 56954.53 88888.00 2011-10-18 17:21:18.984 291 13138.49 433.98 56954.16 88888.00 2011-10-18 17:21:19.984 291 13139.53 433.74 56954.16 88888.00 2011-10-18 17:21:20.984 291 13138.88 433.24 56954.16 88888.00 2011-10-18 17:21:21.984 291 13139.27 432.99 56953.80 88888.00 2011-10-18 17:21:22.984 291 13138.49 433.24 56953.80 88888.00 2011-10-18 17:21:23.984 291 13139.27 433.49 56953.92 88888.00 2011-10-18 17:21:24.984 291 13139.27 432.87 56954.04 88888.00 2011-10-18 17:21:25.984 291 13139.14 433.36 56954.41 88888.00 2011-10-18 17:21:26.984 291 13138.88 432.37 56953.31 88888.00 2011-10-18 17:21:27.984 291 13138.88 432.99 56953.92 88888.00 2011-10-18 17:21:28.984 291 13140.05 432.75 56953.92 88888.00 2011-10-18 17:21:29.984 291 13139.01 432.00 56954.90 88888.00 2011-10-18 17:21:30.984 291 13139.66 432.87 56954.53 88888.00 2011-10-18 17:21:31.984 291 13139.40 432.25 56954.65 88888.00 2011-10-18 17:21:32.984 291 13139.53 432.50 56954.53 88888.00 2011-10-18 17:21:33.984 291 13139.27 432.62 56954.53 88888.00 2011-10-18 17:21:34.984 291 13139.53 432.87 56954.90 88888.00 2011-10-18 17:21:35.984 291 13139.53 432.99 56953.80 88888.00 2011-10-18 17:21:36.984 291 13140.18 433.49 56954.41 88888.00 2011-10-18 17:21:37.984 291 13139.66 432.87 56954.41 88888.00 2011-10-18 17:21:38.984 291 13139.66 433.36 56954.90 88888.00 2011-10-18 17:21:39.984 291 13139.79 433.86 56955.02 88888.00 2011-10-18 17:21:40.984 291 13139.79 433.74 56955.02 88888.00 2011-10-18 17:21:41.984 291 13139.79 433.98 56954.90 88888.00 2011-10-18 17:21:42.984 291 13139.79 433.74 56954.90 88888.00 2011-10-18 17:21:43.984 291 13139.40 433.12 56954.53 88888.00 2011-10-18 17:21:44.984 291 13140.05 433.49 56954.65 88888.00 2011-10-18 17:21:45.984 291 13140.05 433.24 56954.90 88888.00 2011-10-18 17:21:46.984 291 13139.27 433.49 56955.02 88888.00 2011-10-18 17:21:47.984 291 13139.53 433.98 56954.04 88888.00 2011-10-18 17:21:48.984 291 13139.66 433.49 56955.14 88888.00 2011-10-18 17:21:49.984 291 13139.66 433.36 56954.90 88888.00 2011-10-18 17:21:50.984 291 13139.66 433.49 56955.14 88888.00 2011-10-18 17:21:51.984 291 13139.79 433.86 56954.53 88888.00 2011-10-18 17:21:52.984 291 13139.53 433.49 56955.63 88888.00 2011-10-18 17:21:53.984 291 13139.79 433.86 56955.02 88888.00 2011-10-18 17:21:54.984 291 13140.05 433.86 56955.02 88888.00 2011-10-18 17:21:55.984 291 13139.14 434.23 56955.51 88888.00 2011-10-18 17:21:56.984 291 13139.01 433.49 56955.51 88888.00 2011-10-18 17:21:57.984 291 13139.53 433.12 56954.65 88888.00 2011-10-18 17:21:58.984 291 13139.01 433.74 56955.39 88888.00 2011-10-18 17:21:59.984 291 13140.31 433.36 56955.27 88888.00 2011-10-18 17:22:00.984 291 13139.40 433.74 56955.14 88888.00 2011-10-18 17:22:01.984 291 13139.53 433.36 56955.02 88888.00 2011-10-18 17:22:02.984 291 13140.05 432.87 56954.65 88888.00 2011-10-18 17:22:03.984 291 13140.05 433.24 56955.39 88888.00 2011-10-18 17:22:04.984 291 13140.05 432.75 56955.63 88888.00 2011-10-18 17:22:05.984 291 13139.66 433.12 56954.77 88888.00 2011-10-18 17:22:06.984 291 13139.79 432.50 56954.77 88888.00 2011-10-18 17:22:07.984 291 13140.31 432.75 56955.27 88888.00 2011-10-18 17:22:08.984 291 13139.92 432.87 56955.14 88888.00 2011-10-18 17:22:09.984 291 13140.83 432.00 56955.27 88888.00 2011-10-18 17:22:10.984 291 13140.44 432.13 56954.16 88888.00 2011-10-18 17:22:11.984 291 13140.57 432.37 56955.02 88888.00 2011-10-18 17:22:12.984 291 13139.92 432.25 56955.27 88888.00 2011-10-18 17:22:13.984 291 13140.05 432.75 56954.90 88888.00 2011-10-18 17:22:14.984 291 13140.31 432.99 56955.27 88888.00 2011-10-18 17:22:15.984 291 13141.22 432.87 56954.90 88888.00 2011-10-18 17:22:16.984 291 13140.96 432.62 56955.02 88888.00 2011-10-18 17:22:17.984 291 13141.48 432.50 56954.90 88888.00 2011-10-18 17:22:18.984 291 13141.48 433.49 56955.27 88888.00 2011-10-18 17:22:19.984 291 13140.44 432.62 56955.14 88888.00 2011-10-18 17:22:20.984 291 13141.09 431.88 56954.77 88888.00 2011-10-18 17:22:21.984 291 13141.09 432.25 56954.90 88888.00 2011-10-18 17:22:22.984 291 13141.09 432.25 56954.90 88888.00 2011-10-18 17:22:23.984 291 13141.22 431.63 56954.53 88888.00 2011-10-18 17:22:24.984 291 13142.00 431.75 56955.14 88888.00 2011-10-18 17:22:25.984 291 13141.48 432.62 56955.02 88888.00 2011-10-18 17:22:26.984 291 13141.35 431.14 56955.51 88888.00 2011-10-18 17:22:27.984 291 13141.22 431.38 56955.02 88888.00 2011-10-18 17:22:28.984 291 13141.35 431.63 56955.51 88888.00 2011-10-18 17:22:29.984 291 13141.22 431.75 56954.77 88888.00 2011-10-18 17:22:30.984 291 13140.83 431.63 56955.14 88888.00 2011-10-18 17:22:31.984 291 13141.35 431.75 56955.63 88888.00 2011-10-18 17:22:32.984 291 13141.09 431.51 56955.14 88888.00 2011-10-18 17:22:33.984 291 13140.70 431.88 56955.51 88888.00 2011-10-18 17:22:34.984 291 13141.61 432.25 56955.14 88888.00 2011-10-18 17:22:35.984 291 13141.87 431.51 56955.63 88888.00 2011-10-18 17:22:36.984 291 13141.87 432.25 56955.02 88888.00 2011-10-18 17:22:37.984 291 13141.48 431.63 56954.90 88888.00 2011-10-18 17:22:38.984 291 13141.74 431.51 56955.27 88888.00 2011-10-18 17:22:39.984 291 13141.61 431.26 56955.02 88888.00 2011-10-18 17:22:40.984 291 13141.61 431.75 56955.75 88888.00 2011-10-18 17:22:41.984 291 13141.48 432.00 56954.77 88888.00 2011-10-18 17:22:42.984 291 13141.61 432.13 56955.14 88888.00 2011-10-18 17:22:43.984 291 13142.39 431.88 56955.51 88888.00 2011-10-18 17:22:44.984 291 13142.13 431.51 56955.51 88888.00 2011-10-18 17:22:45.984 291 13141.74 432.25 56955.14 88888.00 2011-10-18 17:22:46.984 291 13141.22 431.38 56955.39 88888.00 2011-10-18 17:22:47.984 291 13141.48 432.00 56955.27 88888.00 2011-10-18 17:22:48.984 291 13141.22 431.26 56956.00 88888.00 2011-10-18 17:22:49.984 291 13141.61 431.63 56955.51 88888.00 2011-10-18 17:22:50.984 291 13141.74 431.26 56955.75 88888.00 2011-10-18 17:22:51.984 291 13142.00 431.63 56955.75 88888.00 2011-10-18 17:22:52.984 291 13141.87 431.14 56955.63 88888.00 2011-10-18 17:22:53.984 291 13141.74 431.38 56955.51 88888.00 2011-10-18 17:22:54.984 291 13141.61 431.26 56955.39 88888.00 2011-10-18 17:22:55.984 291 13140.96 430.89 56955.75 88888.00 2011-10-18 17:22:56.984 291 13141.48 430.52 56955.51 88888.00 2011-10-18 17:22:57.984 291 13141.74 430.76 56956.00 88888.00 2011-10-18 17:22:58.984 291 13141.22 429.90 56956.12 88888.00 2011-10-18 17:22:59.984 291 13140.70 430.76 56956.00 88888.00 2011-10-18 17:23:00.984 291 13141.48 430.14 56955.02 88888.00 2011-10-18 17:23:01.984 291 13141.35 430.76 56954.90 88888.00 2011-10-18 17:23:02.984 291 13141.22 430.64 56955.39 88888.00 2011-10-18 17:23:03.984 291 13140.83 430.52 56955.51 88888.00 2011-10-18 17:23:04.984 291 13141.74 430.89 56955.75 88888.00 2011-10-18 17:23:05.984 291 13142.13 430.39 56955.63 88888.00 2011-10-18 17:23:06.984 291 13141.74 430.52 56955.88 88888.00 2011-10-18 17:23:07.984 291 13140.83 430.27 56955.63 88888.00 2011-10-18 17:23:08.984 291 13140.96 429.65 56955.27 88888.00 2011-10-18 17:23:09.984 291 13141.35 430.14 56955.02 88888.00 2011-10-18 17:23:10.984 291 13141.09 430.14 56955.63 88888.00 2011-10-18 17:23:11.984 291 13141.48 429.90 56954.90 88888.00 2011-10-18 17:23:12.984 291 13142.39 429.90 56955.51 88888.00 2011-10-18 17:23:13.984 291 13141.74 430.64 56955.63 88888.00 2011-10-18 17:23:14.984 291 13141.35 430.14 56955.39 88888.00 2011-10-18 17:23:15.984 291 13141.22 429.77 56955.51 88888.00 2011-10-18 17:23:16.984 291 13141.48 430.02 56955.63 88888.00 2011-10-18 17:23:17.984 291 13141.74 430.02 56955.75 88888.00 2011-10-18 17:23:18.984 291 13141.35 430.27 56955.14 88888.00 2011-10-18 17:23:19.984 291 13141.74 430.64 56955.39 88888.00 2011-10-18 17:23:20.984 291 13141.35 429.90 56955.39 88888.00 2011-10-18 17:23:21.984 291 13141.74 430.27 56955.39 88888.00 2011-10-18 17:23:22.984 291 13141.61 429.90 56955.39 88888.00 2011-10-18 17:23:23.984 291 13141.87 430.14 56955.51 88888.00 2011-10-18 17:23:24.984 291 13142.00 429.77 56955.39 88888.00 2011-10-18 17:23:25.984 291 13141.74 430.14 56956.00 88888.00 2011-10-18 17:23:26.984 291 13141.22 429.90 56955.51 88888.00 2011-10-18 17:23:27.984 291 13141.61 429.90 56955.88 88888.00 2011-10-18 17:23:28.984 291 13141.35 429.52 56955.63 88888.00 2011-10-18 17:23:29.984 291 13141.09 429.65 56956.00 88888.00 2011-10-18 17:23:30.984 291 13141.35 429.77 56955.63 88888.00 2011-10-18 17:23:31.984 291 13141.87 430.02 56955.27 88888.00 2011-10-18 17:23:32.984 291 13141.35 429.03 56955.27 88888.00 2011-10-18 17:23:33.984 291 13141.09 429.52 56956.00 88888.00 2011-10-18 17:23:34.984 291 13140.96 430.14 56955.75 88888.00 2011-10-18 17:23:35.984 291 13141.09 429.40 56955.75 88888.00 2011-10-18 17:23:36.984 291 13141.48 429.28 56955.75 88888.00 2011-10-18 17:23:37.984 291 13141.35 429.15 56955.75 88888.00 2011-10-18 17:23:38.984 291 13141.74 428.66 56956.00 88888.00 2011-10-18 17:23:39.984 291 13141.09 428.78 56955.75 88888.00 2011-10-18 17:23:40.984 291 13141.87 429.15 56956.00 88888.00 2011-10-18 17:23:41.984 291 13141.35 429.52 56955.75 88888.00 2011-10-18 17:23:42.984 291 13141.87 429.77 56956.12 88888.00 2011-10-18 17:23:43.984 291 13140.96 427.67 56955.63 88888.00 2011-10-18 17:23:44.984 291 13141.35 428.78 56956.24 88888.00 2011-10-18 17:23:45.984 291 13141.61 428.91 56955.75 88888.00 2011-10-18 17:23:46.984 291 13140.83 429.15 56955.88 88888.00 2011-10-18 17:23:47.984 291 13141.48 428.91 56956.12 88888.00 2011-10-18 17:23:48.984 291 13140.83 427.91 56956.00 88888.00 2011-10-18 17:23:49.984 291 13141.09 428.78 56955.39 88888.00 2011-10-18 17:23:50.984 291 13141.48 428.16 56955.51 88888.00 2011-10-18 17:23:51.984 291 13141.87 428.53 56955.39 88888.00 2011-10-18 17:23:52.984 291 13141.22 428.41 56955.51 88888.00 2011-10-18 17:23:53.984 291 13140.70 428.04 56956.00 88888.00 2011-10-18 17:23:54.984 291 13141.35 428.04 56955.88 88888.00 2011-10-18 17:23:55.984 291 13140.31 428.29 56955.75 88888.00 2011-10-18 17:23:56.984 291 13140.70 427.67 56955.27 88888.00 2011-10-18 17:23:57.984 291 13141.35 428.53 56955.39 88888.00 2011-10-18 17:23:58.984 291 13140.83 428.16 56955.75 88888.00 2011-10-18 17:23:59.984 291 13141.22 428.53 56955.88 88888.00 2011-10-18 17:24:00.984 291 13141.48 428.66 56955.75 88888.00 2011-10-18 17:24:01.984 291 13141.09 428.78 56955.63 88888.00 2011-10-18 17:24:02.984 291 13141.22 428.04 56955.27 88888.00 2011-10-18 17:24:03.984 291 13141.35 428.04 56955.39 88888.00 2011-10-18 17:24:04.984 291 13141.09 428.16 56955.63 88888.00 2011-10-18 17:24:05.984 291 13141.61 428.04 56955.27 88888.00 2011-10-18 17:24:06.984 291 13141.22 428.66 56955.02 88888.00 2011-10-18 17:24:07.984 291 13141.61 428.29 56955.02 88888.00 2011-10-18 17:24:08.984 291 13141.87 427.67 56955.75 88888.00 2011-10-18 17:24:09.984 291 13141.48 428.53 56955.51 88888.00 2011-10-18 17:24:10.984 291 13141.09 428.41 56956.12 88888.00 2011-10-18 17:24:11.984 291 13141.74 429.03 56955.39 88888.00 2011-10-18 17:24:12.984 291 13140.96 428.53 56955.14 88888.00 2011-10-18 17:24:13.984 291 13141.74 427.79 56955.14 88888.00 2011-10-18 17:24:14.984 291 13140.96 428.66 56955.51 88888.00 2011-10-18 17:24:15.984 291 13141.22 428.16 56955.63 88888.00 2011-10-18 17:24:16.984 291 13141.35 428.04 56955.63 88888.00 2011-10-18 17:24:17.984 291 13141.09 428.16 56955.14 88888.00 2011-10-18 17:24:18.984 291 13141.61 428.41 56956.12 88888.00 2011-10-18 17:24:19.984 291 13141.74 428.41 56955.51 88888.00 2011-10-18 17:24:20.984 291 13142.00 429.03 56955.75 88888.00 2011-10-18 17:24:21.984 291 13141.22 428.41 56955.88 88888.00 2011-10-18 17:24:22.984 291 13141.74 428.16 56956.24 88888.00 2011-10-18 17:24:23.984 291 13140.96 428.29 56955.75 88888.00 2011-10-18 17:24:24.984 291 13141.61 427.91 56955.88 88888.00 2011-10-18 17:24:25.984 291 13141.61 428.29 56955.51 88888.00 2011-10-18 17:24:26.984 291 13141.61 428.41 56955.51 88888.00 2011-10-18 17:24:27.984 291 13141.22 428.91 56955.51 88888.00 2011-10-18 17:24:28.984 291 13141.48 428.16 56956.24 88888.00 2011-10-18 17:24:29.984 291 13141.35 427.91 56955.51 88888.00 2011-10-18 17:24:30.984 291 13141.22 428.78 56955.51 88888.00 2011-10-18 17:24:31.984 291 13142.78 428.66 56955.27 88888.00 2011-10-18 17:24:32.984 291 13141.22 427.91 56955.88 88888.00 2011-10-18 17:24:33.984 291 13141.61 428.16 56955.75 88888.00 2011-10-18 17:24:34.984 291 13140.96 428.04 56956.00 88888.00 2011-10-18 17:24:35.984 291 13141.48 429.15 56956.12 88888.00 2011-10-18 17:24:36.984 291 13141.35 428.78 56956.12 88888.00 2011-10-18 17:24:37.984 291 13141.35 428.66 56955.14 88888.00 2011-10-18 17:24:38.984 291 13140.57 427.79 56955.51 88888.00 2011-10-18 17:24:39.984 291 13141.48 428.78 56955.14 88888.00 2011-10-18 17:24:40.984 291 13141.74 428.66 56956.24 88888.00 2011-10-18 17:24:41.984 291 13140.96 428.91 56956.00 88888.00 2011-10-18 17:24:42.984 291 13140.70 429.03 56955.27 88888.00 2011-10-18 17:24:43.984 291 13141.22 429.03 56956.12 88888.00 2011-10-18 17:24:44.984 291 13141.74 428.66 56955.75 88888.00 2011-10-18 17:24:45.984 291 13141.09 429.03 56955.51 88888.00 2011-10-18 17:24:46.984 291 13140.05 429.03 56955.88 88888.00 2011-10-18 17:24:47.984 291 13140.83 429.28 56956.24 88888.00 2011-10-18 17:24:48.984 291 13140.70 428.91 56955.88 88888.00 2011-10-18 17:24:49.984 291 13141.22 428.91 56955.75 88888.00 2011-10-18 17:24:50.984 291 13140.83 429.28 56955.88 88888.00 2011-10-18 17:24:51.984 291 13141.22 428.66 56956.49 88888.00 2011-10-18 17:24:52.984 291 13141.09 429.28 56955.63 88888.00 2011-10-18 17:24:53.984 291 13141.09 428.78 56955.63 88888.00 2011-10-18 17:24:54.984 291 13140.83 429.15 56956.12 88888.00 2011-10-18 17:24:55.984 291 13140.83 428.91 56955.88 88888.00 2011-10-18 17:24:56.984 291 13140.83 429.28 56955.63 88888.00 2011-10-18 17:24:57.984 291 13140.96 428.78 56955.75 88888.00 2011-10-18 17:24:58.984 291 13140.70 429.40 56955.75 88888.00 2011-10-18 17:24:59.984 291 13140.83 428.91 56956.00 88888.00 2011-10-18 17:25:00.984 291 13140.70 429.15 56956.00 88888.00 2011-10-18 17:25:01.984 291 13141.09 429.03 56955.88 88888.00 2011-10-18 17:25:02.984 291 13141.22 429.52 56955.88 88888.00 2011-10-18 17:25:03.984 291 13141.09 429.90 56955.75 88888.00 2011-10-18 17:25:04.984 291 13141.22 430.02 56955.39 88888.00 2011-10-18 17:25:05.984 291 13140.83 430.27 56956.00 88888.00 2011-10-18 17:25:06.984 291 13140.57 429.52 56956.24 88888.00 2011-10-18 17:25:07.984 291 13141.09 429.40 56956.86 88888.00 2011-10-18 17:25:08.984 291 13141.22 430.02 56956.12 88888.00 2011-10-18 17:25:09.984 291 13140.83 429.90 56956.36 88888.00 2011-10-18 17:25:10.984 291 13140.44 429.90 56955.75 88888.00 2011-10-18 17:25:11.984 291 13140.70 430.02 56956.00 88888.00 2011-10-18 17:25:12.984 291 13140.70 430.27 56955.14 88888.00 2011-10-18 17:25:13.984 291 13140.57 430.52 56955.63 88888.00 2011-10-18 17:25:14.984 291 13140.57 430.27 56955.39 88888.00 2011-10-18 17:25:15.984 291 13140.57 430.27 56956.98 88888.00 2011-10-18 17:25:16.984 291 13140.70 430.52 56955.88 88888.00 2011-10-18 17:25:17.984 291 13140.44 430.39 56955.75 88888.00 2011-10-18 17:25:18.984 291 13140.57 429.90 56955.75 88888.00 2011-10-18 17:25:19.984 291 13140.31 430.14 56956.36 88888.00 2011-10-18 17:25:20.984 291 13140.05 430.52 56956.12 88888.00 2011-10-18 17:25:21.984 291 13139.79 430.14 56955.88 88888.00 2011-10-18 17:25:22.984 291 13139.92 430.52 56955.51 88888.00 2011-10-18 17:25:23.984 291 13140.70 429.90 56956.24 88888.00 2011-10-18 17:25:24.984 291 13140.57 431.01 56955.63 88888.00 2011-10-18 17:25:25.984 291 13139.92 430.39 56955.88 88888.00 2011-10-18 17:25:26.984 291 13140.96 430.76 56955.88 88888.00 2011-10-18 17:25:27.984 291 13140.57 430.27 56955.63 88888.00 2011-10-18 17:25:28.984 291 13140.44 430.64 56955.14 88888.00 2011-10-18 17:25:29.984 291 13140.31 430.76 56955.51 88888.00 2011-10-18 17:25:30.984 291 13139.92 430.64 56955.88 88888.00 2011-10-18 17:25:31.984 291 13140.57 430.52 56956.12 88888.00 2011-10-18 17:25:32.984 291 13140.70 431.01 56955.75 88888.00 2011-10-18 17:25:33.984 291 13139.66 431.63 56955.51 88888.00 2011-10-18 17:25:34.984 291 13140.57 430.89 56956.36 88888.00 2011-10-18 17:25:35.984 291 13140.18 431.26 56956.24 88888.00 2011-10-18 17:25:36.984 291 13140.18 430.64 56955.39 88888.00 2011-10-18 17:25:37.984 291 13140.44 431.51 56955.51 88888.00 2011-10-18 17:25:38.984 291 13140.44 430.64 56955.27 88888.00 2011-10-18 17:25:39.984 291 13139.92 431.26 56955.51 88888.00 2011-10-18 17:25:40.984 291 13139.79 431.26 56955.51 88888.00 2011-10-18 17:25:41.984 291 13140.18 431.63 56955.51 88888.00 2011-10-18 17:25:42.984 291 13140.05 432.00 56955.51 88888.00 2011-10-18 17:25:43.984 291 13139.40 431.51 56955.14 88888.00 2011-10-18 17:25:44.984 291 13140.05 430.89 56955.75 88888.00 2011-10-18 17:25:45.984 291 13140.31 431.88 56956.36 88888.00 2011-10-18 17:25:46.984 291 13140.05 431.38 56956.00 88888.00 2011-10-18 17:25:47.984 291 13140.18 431.88 56955.51 88888.00 2011-10-18 17:25:48.984 291 13140.31 431.01 56955.27 88888.00 2011-10-18 17:25:49.984 291 13140.05 431.75 56955.75 88888.00 2011-10-18 17:25:50.984 291 13139.92 430.89 56955.02 88888.00 2011-10-18 17:25:51.984 291 13139.79 431.38 56955.75 88888.00 2011-10-18 17:25:52.984 291 13139.53 431.88 56955.63 88888.00 2011-10-18 17:25:53.984 291 13139.79 431.51 56955.88 88888.00 2011-10-18 17:25:54.984 291 13140.05 432.37 56955.39 88888.00 2011-10-18 17:25:55.984 291 13139.27 431.63 56955.63 88888.00 2011-10-18 17:25:56.984 291 13140.31 431.75 56955.75 88888.00 2011-10-18 17:25:57.984 291 13139.53 431.88 56955.51 88888.00 2011-10-18 17:25:58.984 291 13139.92 431.75 56955.14 88888.00 2011-10-18 17:25:59.984 291 13139.27 432.13 56955.75 88888.00 2011-10-18 17:26:00.984 291 13139.92 431.51 56956.12 88888.00 2011-10-18 17:26:01.984 291 13139.40 432.13 56955.51 88888.00 2011-10-18 17:26:02.984 291 13139.53 431.88 56955.63 88888.00 2011-10-18 17:26:03.984 291 13139.14 432.13 56955.75 88888.00 2011-10-18 17:26:04.984 291 13139.01 432.00 56955.02 88888.00 2011-10-18 17:26:05.984 291 13139.27 432.13 56955.63 88888.00 2011-10-18 17:26:06.984 291 13140.18 431.75 56955.75 88888.00 2011-10-18 17:26:07.984 291 13139.40 432.25 56955.39 88888.00 2011-10-18 17:26:08.984 291 13140.05 431.88 56955.88 88888.00 2011-10-18 17:26:09.984 291 13139.27 431.63 56955.63 88888.00 2011-10-18 17:26:10.984 291 13139.66 432.37 56956.00 88888.00 2011-10-18 17:26:11.984 291 13139.53 431.63 56955.88 88888.00 2011-10-18 17:26:12.984 291 13138.88 431.63 56955.75 88888.00 2011-10-18 17:26:13.984 291 13139.01 432.37 56956.00 88888.00 2011-10-18 17:26:14.984 291 13140.18 432.37 56955.14 88888.00 2011-10-18 17:26:15.984 291 13139.79 432.00 56955.51 88888.00 2011-10-18 17:26:16.984 291 13139.27 432.13 56955.88 88888.00 2011-10-18 17:26:17.984 291 13139.53 431.88 56955.75 88888.00 2011-10-18 17:26:18.984 291 13139.79 432.00 56955.63 88888.00 2011-10-18 17:26:19.984 291 13139.27 431.75 56955.88 88888.00 2011-10-18 17:26:20.984 291 13139.66 431.38 56955.75 88888.00 2011-10-18 17:26:21.984 291 13139.40 432.00 56955.75 88888.00 2011-10-18 17:26:22.984 291 13139.40 431.88 56955.51 88888.00 2011-10-18 17:26:23.984 291 13139.66 432.50 56955.75 88888.00 2011-10-18 17:26:24.984 291 13139.53 432.13 56954.90 88888.00 2011-10-18 17:26:25.984 291 13139.79 431.63 56955.88 88888.00 2011-10-18 17:26:26.984 291 13139.40 432.25 56955.27 88888.00 2011-10-18 17:26:27.984 291 13139.66 432.37 56955.02 88888.00 2011-10-18 17:26:28.984 291 13139.92 432.62 56954.90 88888.00 2011-10-18 17:26:29.984 291 13139.66 432.00 56955.51 88888.00 2011-10-18 17:26:30.984 291 13139.53 432.62 56955.02 88888.00 2011-10-18 17:26:31.984 291 13139.79 431.88 56955.39 88888.00 2011-10-18 17:26:32.984 291 13139.40 432.25 56955.39 88888.00 2011-10-18 17:26:33.984 291 13139.92 432.13 56955.39 88888.00 2011-10-18 17:26:34.984 291 13139.27 432.13 56955.88 88888.00 2011-10-18 17:26:35.984 291 13139.92 432.75 56955.39 88888.00 2011-10-18 17:26:36.984 291 13139.53 432.75 56955.14 88888.00 2011-10-18 17:26:37.984 291 13139.53 432.50 56955.75 88888.00 2011-10-18 17:26:38.984 291 13139.79 432.50 56955.75 88888.00 2011-10-18 17:26:39.984 291 13139.92 432.25 56955.02 88888.00 2011-10-18 17:26:40.984 291 13139.92 432.37 56955.27 88888.00 2011-10-18 17:26:41.984 291 13139.79 432.37 56955.27 88888.00 2011-10-18 17:26:42.984 291 13139.27 432.50 56955.63 88888.00 2011-10-18 17:26:43.984 291 13139.53 431.88 56956.24 88888.00 2011-10-18 17:26:44.984 291 13140.18 431.75 56955.02 88888.00 2011-10-18 17:26:45.984 291 13139.66 432.13 56954.77 88888.00 2011-10-18 17:26:46.984 291 13139.53 432.00 56955.63 88888.00 2011-10-18 17:26:47.984 291 13139.27 432.75 56955.51 88888.00 2011-10-18 17:26:48.984 291 13139.27 432.25 56954.53 88888.00 2011-10-18 17:26:49.984 291 13139.79 432.62 56955.39 88888.00 2011-10-18 17:26:50.984 291 13139.27 432.50 56955.63 88888.00 2011-10-18 17:26:51.984 291 13139.92 432.13 56955.88 88888.00 2011-10-18 17:26:52.984 291 13140.05 431.75 56954.90 88888.00 2011-10-18 17:26:53.984 291 13139.79 431.63 56955.51 88888.00 2011-10-18 17:26:54.984 291 13139.79 432.62 56955.75 88888.00 2011-10-18 17:26:55.984 291 13139.40 432.99 56955.63 88888.00 2011-10-18 17:26:56.984 291 13140.57 432.62 56955.14 88888.00 2011-10-18 17:26:57.984 291 13139.92 432.37 56955.63 88888.00 2011-10-18 17:26:58.984 291 13140.18 432.62 56955.27 88888.00 2011-10-18 17:26:59.984 291 13140.44 432.37 56955.39 88888.00 2011-10-18 17:27:00.984 291 13140.44 432.25 56955.27 88888.00 2011-10-18 17:27:01.984 291 13140.05 432.50 56955.14 88888.00 2011-10-18 17:27:02.984 291 13140.05 432.25 56955.88 88888.00 2011-10-18 17:27:03.984 291 13139.79 432.62 56955.63 88888.00 2011-10-18 17:27:04.984 291 13140.31 432.50 56955.39 88888.00 2011-10-18 17:27:05.984 291 13140.31 432.13 56955.27 88888.00 2011-10-18 17:27:06.984 291 13139.53 432.13 56955.51 88888.00 2011-10-18 17:27:07.984 291 13140.31 432.13 56956.12 88888.00 2011-10-18 17:27:08.984 291 13140.05 432.62 56954.77 88888.00 2011-10-18 17:27:09.984 291 13140.83 432.25 56954.77 88888.00 2011-10-18 17:27:10.984 291 13140.05 432.25 56954.65 88888.00 2011-10-18 17:27:11.984 291 13140.83 432.62 56955.63 88888.00 2011-10-18 17:27:12.984 291 13140.05 431.88 56954.65 88888.00 2011-10-18 17:27:13.984 291 13141.09 432.50 56955.63 88888.00 2011-10-18 17:27:14.984 291 13140.31 432.00 56956.00 88888.00 2011-10-18 17:27:15.984 291 13140.44 432.00 56954.90 88888.00 2011-10-18 17:27:16.984 291 13140.18 432.25 56955.63 88888.00 2011-10-18 17:27:17.984 291 13140.57 432.37 56954.77 88888.00 2011-10-18 17:27:18.984 291 13140.57 432.50 56955.51 88888.00 2011-10-18 17:27:19.984 291 13140.96 432.25 56955.14 88888.00 2011-10-18 17:27:20.984 291 13140.57 431.88 56955.02 88888.00 2011-10-18 17:27:21.984 291 13140.57 432.50 56955.02 88888.00 2011-10-18 17:27:22.984 291 13141.09 432.37 56955.39 88888.00 2011-10-18 17:27:23.984 291 13140.70 432.13 56955.02 88888.00 2011-10-18 17:27:24.984 291 13139.79 432.75 56955.14 88888.00 2011-10-18 17:27:25.984 291 13139.79 432.37 56955.39 88888.00 2011-10-18 17:27:26.984 291 13140.18 432.25 56956.24 88888.00 2011-10-18 17:27:27.984 291 13140.44 432.37 56955.14 88888.00 2011-10-18 17:27:28.984 291 13140.31 433.12 56955.14 88888.00 2011-10-18 17:27:29.984 291 13141.22 432.99 56956.36 88888.00 2011-10-18 17:27:30.984 291 13140.31 432.37 56955.14 88888.00 2011-10-18 17:27:31.984 291 13141.22 432.25 56955.14 88888.00 2011-10-18 17:27:32.984 291 13140.96 432.50 56955.39 88888.00 2011-10-18 17:27:33.984 291 13140.31 432.13 56955.75 88888.00 2011-10-18 17:27:34.984 291 13141.35 432.00 56955.51 88888.00 2011-10-18 17:27:35.984 291 13141.09 431.75 56954.90 88888.00 2011-10-18 17:27:36.984 291 13140.83 432.37 56954.77 88888.00 2011-10-18 17:27:37.984 291 13141.22 432.62 56955.88 88888.00 2011-10-18 17:27:38.984 291 13141.35 431.63 56955.39 88888.00 2011-10-18 17:27:39.984 291 13140.83 431.88 56956.12 88888.00 2011-10-18 17:27:40.984 291 13140.31 432.37 56955.39 88888.00 2011-10-18 17:27:41.984 291 13141.09 432.37 56955.51 88888.00 2011-10-18 17:27:42.984 291 13140.57 432.13 56955.51 88888.00 2011-10-18 17:27:43.984 291 13141.09 432.87 56954.90 88888.00 2011-10-18 17:27:44.984 291 13141.35 432.25 56955.63 88888.00 2011-10-18 17:27:45.984 291 13141.22 431.63 56955.39 88888.00 2011-10-18 17:27:46.984 291 13140.96 432.50 56956.00 88888.00 2011-10-18 17:27:47.984 291 13141.48 432.25 56955.75 88888.00 2011-10-18 17:27:48.984 291 13141.09 431.75 56955.63 88888.00 2011-10-18 17:27:49.984 291 13140.83 432.50 56954.90 88888.00 2011-10-18 17:27:50.984 291 13141.22 432.25 56955.39 88888.00 2011-10-18 17:27:51.984 291 13141.22 432.50 56955.02 88888.00 2011-10-18 17:27:52.984 291 13140.83 432.13 56955.88 88888.00 2011-10-18 17:27:53.984 291 13140.83 431.88 56955.51 88888.00 2011-10-18 17:27:54.984 291 13140.96 431.88 56955.39 88888.00 2011-10-18 17:27:55.984 291 13141.35 432.37 56955.39 88888.00 2011-10-18 17:27:56.984 291 13141.22 432.25 56955.63 88888.00 2011-10-18 17:27:57.984 291 13141.22 431.75 56955.02 88888.00 2011-10-18 17:27:58.984 291 13140.70 432.25 56955.51 88888.00 2011-10-18 17:27:59.984 291 13140.83 432.62 56955.27 88888.00 2011-10-18 17:28:00.984 291 13142.13 432.62 56956.00 88888.00 2011-10-18 17:28:01.984 291 13141.35 432.25 56955.63 88888.00 2011-10-18 17:28:02.984 291 13141.09 432.62 56955.51 88888.00 2011-10-18 17:28:03.984 291 13141.35 432.37 56956.12 88888.00 2011-10-18 17:28:04.984 291 13141.48 432.25 56955.51 88888.00 2011-10-18 17:28:05.984 291 13140.70 432.00 56956.24 88888.00 2011-10-18 17:28:06.984 291 13140.96 431.88 56955.63 88888.00 2011-10-18 17:28:07.984 291 13140.44 431.88 56955.27 88888.00 2011-10-18 17:28:08.984 291 13140.70 431.38 56955.75 88888.00 2011-10-18 17:28:09.984 291 13141.09 432.00 56955.39 88888.00 2011-10-18 17:28:10.984 291 13140.31 431.63 56955.75 88888.00 2011-10-18 17:28:11.984 291 13140.57 432.00 56956.24 88888.00 2011-10-18 17:28:12.984 291 13140.70 432.13 56955.63 88888.00 2011-10-18 17:28:13.984 291 13140.83 432.13 56956.00 88888.00 2011-10-18 17:28:14.984 291 13140.70 431.51 56955.02 88888.00 2011-10-18 17:28:15.984 291 13141.09 431.51 56955.39 88888.00 2011-10-18 17:28:16.984 291 13140.83 431.38 56955.51 88888.00 2011-10-18 17:28:17.984 291 13141.09 431.51 56955.14 88888.00 2011-10-18 17:28:18.984 291 13141.35 431.26 56954.90 88888.00 2011-10-18 17:28:19.984 291 13140.57 430.89 56955.75 88888.00 2011-10-18 17:28:20.984 291 13140.83 431.88 56955.75 88888.00 2011-10-18 17:28:21.984 291 13140.44 430.76 56955.75 88888.00 2011-10-18 17:28:22.984 291 13141.09 431.01 56955.63 88888.00 2011-10-18 17:28:23.984 291 13141.09 431.26 56955.39 88888.00 2011-10-18 17:28:24.984 291 13140.44 431.88 56955.75 88888.00 2011-10-18 17:28:25.984 291 13140.96 431.26 56954.90 88888.00 2011-10-18 17:28:26.984 291 13141.35 431.14 56955.39 88888.00 2011-10-18 17:28:27.984 291 13141.09 431.88 56956.12 88888.00 2011-10-18 17:28:28.984 291 13140.05 430.89 56955.14 88888.00 2011-10-18 17:28:29.984 291 13140.57 432.00 56955.39 88888.00 2011-10-18 17:28:30.984 291 13141.35 431.01 56955.39 88888.00 2011-10-18 17:28:31.984 291 13141.09 430.76 56954.77 88888.00 2011-10-18 17:28:32.984 291 13140.44 431.01 56955.39 88888.00 2011-10-18 17:28:33.984 291 13140.70 431.38 56955.02 88888.00 2011-10-18 17:28:34.984 291 13140.57 431.14 56955.02 88888.00 2011-10-18 17:28:35.984 291 13140.96 431.63 56955.63 88888.00 2011-10-18 17:28:36.984 291 13141.09 430.52 56955.14 88888.00 2011-10-18 17:28:37.984 291 13140.44 431.26 56955.14 88888.00 2011-10-18 17:28:38.984 291 13141.09 431.01 56955.14 88888.00 2011-10-18 17:28:39.984 291 13140.83 431.14 56955.63 88888.00 2011-10-18 17:28:40.984 291 13140.44 430.52 56956.00 88888.00 2011-10-18 17:28:41.984 291 13141.22 430.64 56955.02 88888.00 2011-10-18 17:28:42.984 291 13140.44 430.76 56955.63 88888.00 2011-10-18 17:28:43.984 291 13141.74 430.76 56955.02 88888.00 2011-10-18 17:28:44.984 291 13141.22 430.89 56955.75 88888.00 2011-10-18 17:28:45.984 291 13140.57 431.26 56956.00 88888.00 2011-10-18 17:28:46.984 291 13141.35 431.14 56955.14 88888.00 2011-10-18 17:28:47.984 291 13141.22 430.89 56955.88 88888.00 2011-10-18 17:28:48.984 291 13140.83 430.39 56955.27 88888.00 2011-10-18 17:28:49.984 291 13141.09 430.76 56955.51 88888.00 2011-10-18 17:28:50.984 291 13140.70 431.38 56955.63 88888.00 2011-10-18 17:28:51.984 291 13140.96 431.51 56955.02 88888.00 2011-10-18 17:28:52.984 291 13141.09 431.38 56955.75 88888.00 2011-10-18 17:28:53.984 291 13140.70 430.64 56955.39 88888.00 2011-10-18 17:28:54.984 291 13141.35 430.89 56955.88 88888.00 2011-10-18 17:28:55.984 291 13140.96 430.39 56955.39 88888.00 2011-10-18 17:28:56.984 291 13140.44 430.64 56956.36 88888.00 2011-10-18 17:28:57.984 291 13140.31 430.76 56955.02 88888.00 2011-10-18 17:28:58.984 291 13141.22 430.39 56955.27 88888.00 2011-10-18 17:28:59.984 291 13141.35 430.76 56955.02 88888.00 2011-10-18 17:29:00.984 291 13140.83 430.52 56955.51 88888.00 2011-10-18 17:29:01.984 291 13140.57 431.01 56956.24 88888.00 2011-10-18 17:29:02.984 291 13140.44 430.89 56955.51 88888.00 2011-10-18 17:29:03.984 291 13140.96 430.76 56955.51 88888.00 2011-10-18 17:29:04.984 291 13140.83 430.27 56955.51 88888.00 2011-10-18 17:29:05.984 291 13141.48 430.02 56955.51 88888.00 2011-10-18 17:29:06.984 291 13140.83 430.39 56955.75 88888.00 2011-10-18 17:29:07.984 291 13140.70 430.64 56955.75 88888.00 2011-10-18 17:29:08.984 291 13140.83 430.02 56955.27 88888.00 2011-10-18 17:29:09.984 291 13140.83 429.40 56955.27 88888.00 2011-10-18 17:29:10.984 291 13140.70 429.65 56955.39 88888.00 2011-10-18 17:29:11.984 291 13140.70 429.52 56955.63 88888.00 2011-10-18 17:29:12.984 291 13140.57 429.77 56956.00 88888.00 2011-10-18 17:29:13.984 291 13140.31 430.39 56955.75 88888.00 2011-10-18 17:29:14.984 291 13140.96 429.52 56955.88 88888.00 2011-10-18 17:29:15.984 291 13140.83 430.27 56955.27 88888.00 2011-10-18 17:29:16.984 291 13141.22 429.40 56955.51 88888.00 2011-10-18 17:29:17.984 291 13140.70 429.40 56955.14 88888.00 2011-10-18 17:29:18.984 291 13140.44 429.52 56955.39 88888.00 2011-10-18 17:29:19.984 291 13140.83 430.02 56955.75 88888.00 2011-10-18 17:29:20.983 291 13140.70 429.90 56955.39 88888.00 2011-10-18 17:29:21.983 291 13141.09 429.28 56955.27 88888.00 2011-10-18 17:29:22.983 291 13140.18 429.52 56955.27 88888.00 2011-10-18 17:29:23.983 291 13140.57 429.52 56955.75 88888.00 2011-10-18 17:29:24.983 291 13140.96 429.28 56955.51 88888.00 2011-10-18 17:29:25.983 291 13140.57 429.28 56955.27 88888.00 2011-10-18 17:29:26.983 291 13140.31 429.28 56955.27 88888.00 2011-10-18 17:29:27.983 291 13140.31 429.90 56955.39 88888.00 2011-10-18 17:29:28.983 291 13141.22 429.40 56954.77 88888.00 2011-10-18 17:29:29.983 291 13141.35 429.77 56955.14 88888.00 2011-10-18 17:29:30.983 291 13140.44 429.52 56955.39 88888.00 2011-10-18 17:29:31.983 291 13140.70 429.28 56956.00 88888.00 2011-10-18 17:29:32.983 291 13141.09 429.77 56955.63 88888.00 2011-10-18 17:29:33.983 291 13141.09 429.77 56954.65 88888.00 2011-10-18 17:29:34.983 291 13141.22 429.90 56955.63 88888.00 2011-10-18 17:29:35.983 291 13141.09 429.03 56955.75 88888.00 2011-10-18 17:29:36.983 291 13141.22 429.15 56955.51 88888.00 2011-10-18 17:29:37.983 291 13140.83 429.65 56954.77 88888.00 2011-10-18 17:29:38.983 291 13140.83 429.40 56955.63 88888.00 2011-10-18 17:29:39.983 291 13140.57 429.15 56955.02 88888.00 2011-10-18 17:29:40.983 291 13140.18 429.40 56955.39 88888.00 2011-10-18 17:29:41.983 291 13141.09 429.28 56955.63 88888.00 2011-10-18 17:29:42.983 291 13140.96 429.03 56955.02 88888.00 2011-10-18 17:29:43.983 291 13141.48 429.03 56955.51 88888.00 2011-10-18 17:29:44.983 291 13141.09 430.02 56955.51 88888.00 2011-10-18 17:29:45.983 291 13141.48 430.02 56955.39 88888.00 2011-10-18 17:29:46.983 291 13140.70 429.28 56955.51 88888.00 2011-10-18 17:29:47.983 291 13141.22 430.27 56956.24 88888.00 2011-10-18 17:29:48.983 291 13141.22 429.40 56955.27 88888.00 2011-10-18 17:29:49.983 291 13141.22 429.65 56956.00 88888.00 2011-10-18 17:29:50.983 291 13141.09 429.40 56955.51 88888.00 2011-10-18 17:29:51.983 291 13141.61 429.77 56955.14 88888.00 2011-10-18 17:29:52.983 291 13140.18 429.77 56956.24 88888.00 2011-10-18 17:29:53.983 291 13141.74 429.40 56956.36 88888.00 2011-10-18 17:29:54.983 291 13141.09 429.65 56955.63 88888.00 2011-10-18 17:29:55.983 291 13141.48 429.65 56955.75 88888.00 2011-10-18 17:29:56.983 291 13141.35 429.90 56956.12 88888.00 2011-10-18 17:29:57.983 291 13141.22 429.40 56954.77 88888.00 2011-10-18 17:29:58.983 291 13140.96 429.65 56955.88 88888.00 2011-10-18 17:29:59.983 291 13141.48 429.52 56954.90 88888.00 2011-10-18 17:30:00.983 291 13140.96 430.02 56955.75 88888.00 2011-10-18 17:30:01.983 291 13140.83 429.77 56956.00 88888.00 2011-10-18 17:30:02.983 291 13140.70 430.02 56955.51 88888.00 2011-10-18 17:30:03.983 291 13140.96 429.28 56955.39 88888.00 2011-10-18 17:30:04.983 291 13140.70 429.40 56955.63 88888.00 2011-10-18 17:30:05.983 291 13140.96 430.64 56955.02 88888.00 2011-10-18 17:30:06.983 291 13140.44 429.77 56955.39 88888.00 2011-10-18 17:30:07.983 291 13141.09 430.14 56955.88 88888.00 2011-10-18 17:30:08.983 291 13141.48 429.77 56955.63 88888.00 2011-10-18 17:30:09.983 291 13141.22 430.02 56956.00 88888.00 2011-10-18 17:30:10.983 291 13140.83 429.65 56955.51 88888.00 2011-10-18 17:30:11.983 291 13141.35 430.14 56955.75 88888.00 2011-10-18 17:30:12.983 291 13141.09 430.02 56955.39 88888.00 2011-10-18 17:30:13.983 291 13140.70 430.52 56955.63 88888.00 2011-10-18 17:30:14.983 291 13140.96 430.14 56955.51 88888.00 2011-10-18 17:30:15.983 291 13141.22 430.02 56955.39 88888.00 2011-10-18 17:30:16.983 291 13141.09 430.52 56955.39 88888.00 2011-10-18 17:30:17.983 291 13140.96 430.39 56956.12 88888.00 2011-10-18 17:30:18.983 291 13141.09 430.52 56955.75 88888.00 2011-10-18 17:30:19.983 291 13140.83 430.27 56955.27 88888.00 2011-10-18 17:30:20.983 291 13140.70 429.40 56955.27 88888.00 2011-10-18 17:30:21.983 291 13141.09 430.27 56955.51 88888.00 2011-10-18 17:30:22.983 291 13141.09 430.02 56956.12 88888.00 2011-10-18 17:30:23.983 291 13140.96 430.02 56955.14 88888.00 2011-10-18 17:30:24.983 291 13141.09 429.90 56955.88 88888.00 2011-10-18 17:30:25.983 291 13140.83 430.76 56955.27 88888.00 2011-10-18 17:30:26.983 291 13140.96 430.14 56955.63 88888.00 2011-10-18 17:30:27.983 291 13140.83 429.40 56955.27 88888.00 2011-10-18 17:30:28.983 291 13140.57 429.52 56955.27 88888.00 2011-10-18 17:30:29.983 291 13140.57 429.40 56955.63 88888.00 2011-10-18 17:30:30.983 291 13141.22 429.15 56955.27 88888.00 2011-10-18 17:30:31.983 291 13140.57 429.40 56955.02 88888.00 2011-10-18 17:30:32.983 291 13140.83 429.77 56956.00 88888.00 2011-10-18 17:30:33.983 291 13141.09 430.14 56955.39 88888.00 2011-10-18 17:30:34.983 291 13140.44 430.14 56955.75 88888.00 2011-10-18 17:30:35.983 291 13141.09 429.77 56954.65 88888.00 2011-10-18 17:30:36.983 291 13140.70 429.77 56955.14 88888.00 2011-10-18 17:30:37.983 291 13141.22 429.90 56954.90 88888.00 2011-10-18 17:30:38.983 291 13140.70 429.65 56955.88 88888.00 2011-10-18 17:30:39.983 291 13140.83 429.90 56955.14 88888.00 2011-10-18 17:30:40.983 291 13141.09 430.14 56955.51 88888.00 2011-10-18 17:30:41.983 291 13140.83 430.02 56955.02 88888.00 2011-10-18 17:30:42.983 291 13140.57 430.39 56955.88 88888.00 2011-10-18 17:30:43.983 291 13140.70 429.52 56955.63 88888.00 2011-10-18 17:30:44.983 291 13140.57 429.65 56955.27 88888.00 2011-10-18 17:30:45.983 291 13140.70 429.65 56955.88 88888.00 2011-10-18 17:30:46.983 291 13140.57 429.77 56955.27 88888.00 2011-10-18 17:30:47.983 291 13141.22 429.77 56956.24 88888.00 2011-10-18 17:30:48.983 291 13140.31 430.02 56955.75 88888.00 2011-10-18 17:30:49.983 291 13140.31 429.90 56955.27 88888.00 2011-10-18 17:30:50.983 291 13140.57 430.27 56954.90 88888.00 2011-10-18 17:30:51.983 291 13139.79 430.27 56955.39 88888.00 2011-10-18 17:30:52.983 291 13140.70 429.52 56954.77 88888.00 2011-10-18 17:30:53.983 291 13140.44 429.65 56955.02 88888.00 2011-10-18 17:30:54.983 291 13139.92 429.28 56955.14 88888.00 2011-10-18 17:30:55.983 291 13140.57 429.03 56955.02 88888.00 2011-10-18 17:30:56.983 291 13140.05 429.52 56955.02 88888.00 2011-10-18 17:30:57.983 291 13140.83 429.28 56955.14 88888.00 2011-10-18 17:30:58.983 291 13140.57 429.52 56956.49 88888.00 2011-10-18 17:30:59.983 291 13140.44 430.27 56955.75 88888.00 2011-10-18 17:31:00.983 291 13140.18 429.65 56955.14 88888.00 2011-10-18 17:31:01.983 291 13140.31 430.02 56955.14 88888.00 2011-10-18 17:31:02.983 291 13140.05 429.15 56954.90 88888.00 2011-10-18 17:31:03.983 291 13140.70 429.28 56954.65 88888.00 2011-10-18 17:31:04.983 291 13140.44 429.77 56955.63 88888.00 2011-10-18 17:31:05.983 291 13140.44 429.28 56955.14 88888.00 2011-10-18 17:31:06.983 291 13140.31 430.02 56955.14 88888.00 2011-10-18 17:31:07.983 291 13140.83 429.40 56955.51 88888.00 2011-10-18 17:31:08.983 291 13140.70 429.65 56955.51 88888.00 2011-10-18 17:31:09.983 291 13140.44 430.39 56955.14 88888.00 2011-10-18 17:31:10.983 291 13140.31 429.40 56955.02 88888.00 2011-10-18 17:31:11.983 291 13140.57 429.40 56954.77 88888.00 2011-10-18 17:31:12.983 291 13140.44 430.02 56955.51 88888.00 2011-10-18 17:31:13.983 291 13140.70 429.77 56954.77 88888.00 2011-10-18 17:31:14.983 291 13140.44 429.65 56954.65 88888.00 2011-10-18 17:31:15.983 291 13140.18 429.52 56954.53 88888.00 2011-10-18 17:31:16.983 291 13139.79 430.02 56955.27 88888.00 2011-10-18 17:31:17.983 291 13140.83 429.40 56955.27 88888.00 2011-10-18 17:31:18.983 291 13139.40 428.78 56955.27 88888.00 2011-10-18 17:31:19.983 291 13139.53 429.90 56955.51 88888.00 2011-10-18 17:31:20.983 291 13140.31 429.52 56955.39 88888.00 2011-10-18 17:31:21.983 291 13140.44 429.28 56955.02 88888.00 2011-10-18 17:31:22.983 291 13140.05 429.77 56955.14 88888.00 2011-10-18 17:31:23.983 291 13140.05 429.15 56955.75 88888.00 2011-10-18 17:31:24.983 291 13140.05 429.03 56955.02 88888.00 2011-10-18 17:31:25.983 291 13140.44 428.78 56954.41 88888.00 2011-10-18 17:31:26.983 291 13140.05 429.15 56954.77 88888.00 2011-10-18 17:31:27.983 291 13139.79 429.65 56955.63 88888.00 2011-10-18 17:31:28.983 291 13140.05 429.40 56955.14 88888.00 2011-10-18 17:31:29.983 291 13140.57 429.03 56955.63 88888.00 2011-10-18 17:31:30.983 291 13140.44 429.77 56955.63 88888.00 2011-10-18 17:31:31.983 291 13139.66 429.03 56955.14 88888.00 2011-10-18 17:31:32.983 291 13140.31 429.65 56955.14 88888.00 2011-10-18 17:31:33.983 291 13140.05 429.90 56955.02 88888.00 2011-10-18 17:31:34.983 291 13140.18 429.52 56955.14 88888.00 2011-10-18 17:31:35.983 291 13140.18 429.52 56954.90 88888.00 2011-10-18 17:31:36.983 291 13139.66 429.03 56954.65 88888.00 2011-10-18 17:31:37.983 291 13139.92 429.52 56955.39 88888.00 2011-10-18 17:31:38.983 291 13139.79 428.78 56955.02 88888.00 2011-10-18 17:31:39.983 291 13139.92 428.91 56954.77 88888.00 2011-10-18 17:31:40.983 291 13139.79 428.91 56955.14 88888.00 2011-10-18 17:31:41.983 291 13140.18 429.28 56955.02 88888.00 2011-10-18 17:31:42.983 291 13140.18 429.90 56954.77 88888.00 2011-10-18 17:31:43.983 291 13140.31 429.40 56955.39 88888.00 2011-10-18 17:31:44.983 291 13139.14 429.40 56955.39 88888.00 2011-10-18 17:31:45.983 291 13140.05 429.03 56954.53 88888.00 2011-10-18 17:31:46.983 291 13140.18 429.15 56954.77 88888.00 2011-10-18 17:31:47.983 291 13139.92 429.52 56954.41 88888.00 2011-10-18 17:31:48.983 291 13139.92 429.15 56954.90 88888.00 2011-10-18 17:31:49.983 291 13140.05 429.28 56955.14 88888.00 2011-10-18 17:31:50.983 291 13139.27 429.52 56955.02 88888.00 2011-10-18 17:31:51.983 291 13139.66 430.14 56955.27 88888.00 2011-10-18 17:31:52.983 291 13139.66 430.14 56955.02 88888.00 2011-10-18 17:31:53.983 291 13140.18 429.40 56955.27 88888.00 2011-10-18 17:31:54.983 291 13139.92 429.40 56955.39 88888.00 2011-10-18 17:31:55.983 291 13139.92 429.03 56954.65 88888.00 2011-10-18 17:31:56.983 291 13139.79 429.03 56955.02 88888.00 2011-10-18 17:31:57.983 291 13139.53 430.02 56955.02 88888.00 2011-10-18 17:31:58.983 291 13140.31 430.02 56955.02 88888.00 2011-10-18 17:31:59.983 291 13139.53 430.39 56954.65 88888.00 2011-10-18 17:32:00.983 291 13139.92 430.89 56955.51 88888.00 2011-10-18 17:32:01.983 291 13140.31 430.02 56955.27 88888.00 2011-10-18 17:32:02.983 291 13139.66 430.39 56954.77 88888.00 2011-10-18 17:32:03.983 291 13139.53 430.02 56954.53 88888.00 2011-10-18 17:32:04.983 291 13140.18 429.52 56955.27 88888.00 2011-10-18 17:32:05.983 291 13139.53 429.65 56954.53 88888.00 2011-10-18 17:32:06.983 291 13140.31 430.14 56954.77 88888.00 2011-10-18 17:32:07.983 291 13139.79 429.52 56955.27 88888.00 2011-10-18 17:32:08.983 291 13139.40 429.65 56955.14 88888.00 2011-10-18 17:32:09.983 291 13140.05 429.77 56954.65 88888.00 2011-10-18 17:32:10.983 291 13139.92 429.65 56954.65 88888.00 2011-10-18 17:32:11.983 291 13140.18 429.65 56954.41 88888.00 2011-10-18 17:32:12.983 291 13140.05 429.77 56954.65 88888.00 2011-10-18 17:32:13.983 291 13140.57 430.02 56955.39 88888.00 2011-10-18 17:32:14.983 291 13140.83 430.02 56955.14 88888.00 2011-10-18 17:32:15.983 291 13140.83 430.76 56955.75 88888.00 2011-10-18 17:32:16.983 291 13140.57 430.89 56955.39 88888.00 2011-10-18 17:32:17.983 291 13140.96 430.39 56954.65 88888.00 2011-10-18 17:32:18.983 291 13140.05 430.39 56955.51 88888.00 2011-10-18 17:32:19.983 291 13140.44 429.90 56955.27 88888.00 2011-10-18 17:32:20.983 291 13139.92 430.02 56955.51 88888.00 2011-10-18 17:32:21.983 291 13140.05 430.02 56955.63 88888.00 2011-10-18 17:32:22.983 291 13140.70 430.02 56955.63 88888.00 2011-10-18 17:32:23.983 291 13139.79 430.76 56955.27 88888.00 2011-10-18 17:32:24.983 291 13140.57 429.65 56955.02 88888.00 2011-10-18 17:32:25.983 291 13140.57 430.14 56955.02 88888.00 2011-10-18 17:32:26.983 291 13140.05 430.64 56955.51 88888.00 2011-10-18 17:32:27.983 291 13140.44 430.64 56954.77 88888.00 2011-10-18 17:32:28.983 291 13141.22 430.39 56955.14 88888.00 2011-10-18 17:32:29.983 291 13139.92 430.27 56954.90 88888.00 2011-10-18 17:32:30.983 291 13140.05 430.14 56955.51 88888.00 2011-10-18 17:32:31.983 291 13140.05 430.27 56955.02 88888.00 2011-10-18 17:32:32.983 291 13140.05 430.14 56955.27 88888.00 2011-10-18 17:32:33.983 291 13140.31 429.90 56955.14 88888.00 2011-10-18 17:32:34.983 291 13140.70 430.27 56955.02 88888.00 2011-10-18 17:32:35.983 291 13140.31 430.76 56954.65 88888.00 2011-10-18 17:32:36.983 291 13141.35 430.14 56955.75 88888.00 2011-10-18 17:32:37.983 291 13140.57 430.27 56954.65 88888.00 2011-10-18 17:32:38.983 291 13140.83 430.39 56955.27 88888.00 2011-10-18 17:32:39.983 291 13139.79 430.39 56955.14 88888.00 2011-10-18 17:32:40.983 291 13140.44 429.90 56954.65 88888.00 2011-10-18 17:32:41.983 291 13140.57 430.52 56955.88 88888.00 2011-10-18 17:32:42.983 291 13140.31 430.89 56955.14 88888.00 2011-10-18 17:32:43.983 291 13140.83 430.39 56955.14 88888.00 2011-10-18 17:32:44.983 291 13140.83 430.14 56956.24 88888.00 2011-10-18 17:32:45.983 291 13140.96 430.52 56955.27 88888.00 2011-10-18 17:32:46.983 291 13140.44 430.76 56955.51 88888.00 2011-10-18 17:32:47.983 291 13140.70 430.39 56955.27 88888.00 2011-10-18 17:32:48.983 291 13140.18 430.14 56955.02 88888.00 2011-10-18 17:32:49.983 291 13140.83 430.39 56955.88 88888.00 2011-10-18 17:32:50.983 291 13140.96 430.89 56955.51 88888.00 2011-10-18 17:32:51.983 291 13140.44 430.76 56954.77 88888.00 2011-10-18 17:32:52.983 291 13140.96 431.01 56955.75 88888.00 2011-10-18 17:32:53.983 291 13140.44 431.14 56955.63 88888.00 2011-10-18 17:32:54.983 291 13140.44 430.64 56955.63 88888.00 2011-10-18 17:32:55.983 291 13140.57 430.64 56955.14 88888.00 2011-10-18 17:32:56.983 291 13141.22 430.52 56955.27 88888.00 2011-10-18 17:32:57.983 291 13140.05 430.52 56955.51 88888.00 2011-10-18 17:32:58.983 291 13139.92 430.64 56955.63 88888.00 2011-10-18 17:32:59.983 291 13140.31 430.02 56955.02 88888.00 2011-10-18 17:33:00.983 291 13140.05 431.01 56955.88 88888.00 2011-10-18 17:33:01.983 291 13140.70 430.76 56955.14 88888.00 2011-10-18 17:33:02.983 291 13140.70 430.14 56955.51 88888.00 2011-10-18 17:33:03.983 291 13140.18 430.76 56955.39 88888.00 2011-10-18 17:33:04.983 291 13140.05 430.76 56955.14 88888.00 2011-10-18 17:33:05.983 291 13139.79 430.52 56955.39 88888.00 2011-10-18 17:33:06.983 291 13140.18 430.27 56955.51 88888.00 2011-10-18 17:33:07.983 291 13140.70 430.27 56954.65 88888.00 2011-10-18 17:33:08.983 291 13140.44 430.52 56955.75 88888.00 2011-10-18 17:33:09.983 291 13140.83 429.90 56955.51 88888.00 2011-10-18 17:33:10.983 291 13140.83 430.02 56954.77 88888.00 2011-10-18 17:33:11.983 291 13140.70 430.27 56955.02 88888.00 2011-10-18 17:33:12.983 291 13140.44 429.65 56954.90 88888.00 2011-10-18 17:33:13.983 291 13140.44 431.14 56955.14 88888.00 2011-10-18 17:33:14.983 291 13140.83 430.76 56954.41 88888.00 2011-10-18 17:33:15.983 291 13140.31 431.01 56955.63 88888.00 2011-10-18 17:33:16.983 291 13139.92 430.64 56954.65 88888.00 2011-10-18 17:33:17.983 291 13139.92 431.01 56955.27 88888.00 2011-10-18 17:33:18.983 291 13140.31 430.64 56955.14 88888.00 2011-10-18 17:33:19.983 291 13140.44 430.52 56955.88 88888.00 2011-10-18 17:33:20.983 291 13140.70 430.76 56955.75 88888.00 2011-10-18 17:33:21.983 291 13139.66 430.02 56955.63 88888.00 2011-10-18 17:33:22.983 291 13139.92 430.39 56955.27 88888.00 2011-10-18 17:33:23.983 291 13139.92 430.76 56955.27 88888.00 2011-10-18 17:33:24.983 291 13140.18 429.77 56955.14 88888.00 2011-10-18 17:33:25.983 291 13140.05 430.02 56955.14 88888.00 2011-10-18 17:33:26.983 291 13140.18 430.89 56955.39 88888.00 2011-10-18 17:33:27.983 291 13140.70 430.64 56955.39 88888.00 2011-10-18 17:33:28.983 291 13139.79 429.77 56955.02 88888.00 2011-10-18 17:33:29.983 291 13139.92 430.14 56955.39 88888.00 2011-10-18 17:33:30.983 291 13140.44 431.14 56955.39 88888.00 2011-10-18 17:33:31.983 291 13140.05 430.89 56955.88 88888.00 2011-10-18 17:33:32.983 291 13140.44 430.14 56954.65 88888.00 2011-10-18 17:33:33.983 291 13139.92 430.64 56955.14 88888.00 2011-10-18 17:33:34.983 291 13140.18 430.52 56954.65 88888.00 2011-10-18 17:33:35.983 291 13139.92 430.52 56955.27 88888.00 2011-10-18 17:33:36.983 291 13140.31 430.64 56955.63 88888.00 2011-10-18 17:33:37.983 291 13139.92 430.27 56955.27 88888.00 2011-10-18 17:33:38.983 291 13140.18 430.02 56955.02 88888.00 2011-10-18 17:33:39.983 291 13139.66 430.52 56955.02 88888.00 2011-10-18 17:33:40.983 291 13140.05 430.39 56955.51 88888.00 2011-10-18 17:33:41.983 291 13139.92 430.14 56955.27 88888.00 2011-10-18 17:33:42.983 291 13140.44 430.02 56955.14 88888.00 2011-10-18 17:33:43.983 291 13140.05 430.14 56955.27 88888.00 2011-10-18 17:33:44.983 291 13140.05 430.89 56955.63 88888.00 2011-10-18 17:33:45.983 291 13140.18 430.39 56955.02 88888.00 2011-10-18 17:33:46.983 291 13140.57 430.39 56954.77 88888.00 2011-10-18 17:33:47.983 291 13140.44 429.52 56954.65 88888.00 2011-10-18 17:33:48.983 291 13140.05 430.52 56955.27 88888.00 2011-10-18 17:33:49.983 291 13140.18 430.64 56954.90 88888.00 2011-10-18 17:33:50.983 291 13139.79 430.14 56954.90 88888.00 2011-10-18 17:33:51.983 291 13140.18 430.39 56955.51 88888.00 2011-10-18 17:33:52.983 291 13139.79 429.65 56955.02 88888.00 2011-10-18 17:33:53.983 291 13140.05 430.52 56955.51 88888.00 2011-10-18 17:33:54.983 291 13139.53 430.02 56954.90 88888.00 2011-10-18 17:33:55.983 291 13140.44 430.27 56954.29 88888.00 2011-10-18 17:33:56.983 291 13139.66 430.76 56955.27 88888.00 2011-10-18 17:33:57.983 291 13139.66 430.14 56955.63 88888.00 2011-10-18 17:33:58.983 291 13139.79 430.27 56955.27 88888.00 2011-10-18 17:33:59.983 291 13139.66 430.02 56954.90 88888.00 2011-10-18 17:34:00.983 291 13139.40 430.76 56954.77 88888.00 2011-10-18 17:34:01.983 291 13139.79 430.27 56955.02 88888.00 2011-10-18 17:34:02.983 291 13139.92 430.14 56955.39 88888.00 2011-10-18 17:34:03.983 291 13140.05 430.39 56955.02 88888.00 2011-10-18 17:34:04.983 291 13140.05 430.02 56955.14 88888.00 2011-10-18 17:34:05.983 291 13139.27 430.39 56955.14 88888.00 2011-10-18 17:34:06.983 291 13139.92 430.39 56955.75 88888.00 2011-10-18 17:34:07.983 291 13139.53 430.27 56955.39 88888.00 2011-10-18 17:34:08.983 291 13140.05 430.14 56954.53 88888.00 2011-10-18 17:34:09.983 291 13139.66 430.39 56954.65 88888.00 2011-10-18 17:34:10.983 291 13139.92 430.39 56954.65 88888.00 2011-10-18 17:34:11.983 291 13139.66 429.52 56954.90 88888.00 2011-10-18 17:34:12.983 291 13139.92 430.02 56955.02 88888.00 2011-10-18 17:34:13.983 291 13139.53 429.90 56955.02 88888.00 2011-10-18 17:34:14.983 291 13140.05 430.27 56955.02 88888.00 2011-10-18 17:34:15.983 291 13140.44 429.90 56955.02 88888.00 2011-10-18 17:34:16.983 291 13139.40 430.14 56955.27 88888.00 2011-10-18 17:34:17.983 291 13139.40 429.90 56955.27 88888.00 2011-10-18 17:34:18.983 291 13140.05 430.14 56955.27 88888.00 2011-10-18 17:34:19.983 291 13139.92 430.14 56955.39 88888.00 2011-10-18 17:34:20.983 291 13139.92 429.40 56954.77 88888.00 2011-10-18 17:34:21.983 291 13139.92 429.52 56954.90 88888.00 2011-10-18 17:34:22.983 291 13139.66 429.90 56954.77 88888.00 2011-10-18 17:34:23.983 291 13139.66 430.27 56955.27 88888.00 2011-10-18 17:34:24.983 291 13140.05 429.28 56955.39 88888.00 2011-10-18 17:34:25.983 291 13140.31 430.14 56955.27 88888.00 2011-10-18 17:34:26.983 291 13139.66 429.90 56954.41 88888.00 2011-10-18 17:34:27.983 291 13139.79 429.28 56954.90 88888.00 2011-10-18 17:34:28.983 291 13140.05 429.65 56955.39 88888.00 2011-10-18 17:34:29.983 291 13139.53 430.02 56954.41 88888.00 2011-10-18 17:34:30.983 291 13139.53 429.77 56954.53 88888.00 2011-10-18 17:34:31.983 291 13139.79 430.02 56954.77 88888.00 2011-10-18 17:34:32.983 291 13139.92 430.39 56954.77 88888.00 2011-10-18 17:34:33.983 291 13140.05 430.39 56954.04 88888.00 2011-10-18 17:34:34.983 291 13139.66 430.64 56955.02 88888.00 2011-10-18 17:34:35.983 291 13140.05 430.27 56954.65 88888.00 2011-10-18 17:34:36.983 291 13140.18 430.27 56955.27 88888.00 2011-10-18 17:34:37.983 291 13140.70 429.52 56954.41 88888.00 2011-10-18 17:34:38.983 291 13139.79 430.52 56955.39 88888.00 2011-10-18 17:34:39.983 291 13139.92 429.90 56954.53 88888.00 2011-10-18 17:34:40.983 291 13140.70 430.14 56954.90 88888.00 2011-10-18 17:34:41.983 291 13140.05 430.76 56954.41 88888.00 2011-10-18 17:34:42.983 291 13140.05 430.14 56955.14 88888.00 2011-10-18 17:34:43.983 291 13140.18 429.77 56955.02 88888.00 2011-10-18 17:34:44.983 291 13140.83 429.90 56954.53 88888.00 2011-10-18 17:34:45.983 291 13140.70 430.02 56954.16 88888.00 2011-10-18 17:34:46.983 291 13140.31 429.52 56954.04 88888.00 2011-10-18 17:34:47.983 291 13140.70 430.27 56955.39 88888.00 2011-10-18 17:34:48.983 291 13139.66 430.02 56954.77 88888.00 2011-10-18 17:34:49.983 291 13140.44 430.64 56955.14 88888.00 2011-10-18 17:34:50.983 291 13139.79 429.77 56955.02 88888.00 2011-10-18 17:34:51.983 291 13140.18 430.52 56954.41 88888.00 2011-10-18 17:34:52.983 291 13139.79 429.65 56954.77 88888.00 2011-10-18 17:34:53.983 291 13139.79 429.90 56954.41 88888.00 2011-10-18 17:34:54.983 291 13139.40 430.64 56955.27 88888.00 2011-10-18 17:34:55.983 291 13140.18 429.90 56954.53 88888.00 2011-10-18 17:34:56.983 291 13140.57 430.27 56955.27 88888.00 2011-10-18 17:34:57.983 291 13140.31 429.90 56955.27 88888.00 2011-10-18 17:34:58.983 291 13140.18 430.14 56954.41 88888.00 2011-10-18 17:34:59.983 291 13140.70 430.39 56955.14 88888.00 2011-10-18 17:35:00.983 291 13140.31 430.64 56955.51 88888.00 2011-10-18 17:35:01.983 291 13140.05 430.52 56954.90 88888.00 2011-10-18 17:35:02.983 291 13140.31 429.77 56954.65 88888.00 2011-10-18 17:35:03.983 291 13140.18 431.01 56955.14 88888.00 2011-10-18 17:35:04.983 291 13140.57 430.52 56955.39 88888.00 2011-10-18 17:35:05.983 291 13140.18 431.01 56954.77 88888.00 2011-10-18 17:35:06.983 291 13140.57 430.27 56954.41 88888.00 2011-10-18 17:35:07.983 291 13140.31 430.52 56955.51 88888.00 2011-10-18 17:35:08.983 291 13139.79 430.89 56954.77 88888.00 2011-10-18 17:35:09.983 291 13140.05 430.14 56955.14 88888.00 2011-10-18 17:35:10.983 291 13140.83 430.52 56954.77 88888.00 2011-10-18 17:35:11.983 291 13140.57 430.52 56955.14 88888.00 2011-10-18 17:35:12.983 291 13140.18 430.14 56955.39 88888.00 2011-10-18 17:35:13.983 291 13140.57 429.77 56954.90 88888.00 2011-10-18 17:35:14.983 291 13140.05 430.64 56954.90 88888.00 2011-10-18 17:35:15.983 291 13140.05 429.90 56955.14 88888.00 2011-10-18 17:35:16.983 291 13140.05 429.77 56955.27 88888.00 2011-10-18 17:35:17.983 291 13140.57 430.39 56954.65 88888.00 2011-10-18 17:35:19.983 291 13140.31 430.39 56955.27 88888.00 2011-10-18 17:35:20.983 291 13139.66 431.26 56954.77 88888.00 2011-10-18 17:35:21.983 291 13140.83 430.39 56954.90 88888.00 2011-10-18 17:35:22.983 291 13140.96 430.27 56955.14 88888.00 2011-10-18 17:35:23.983 291 13139.66 429.77 56954.41 88888.00 2011-10-18 17:35:24.983 291 13141.09 430.76 56954.90 88888.00 2011-10-18 17:35:25.983 291 13141.09 431.14 56955.27 88888.00 2011-10-18 17:35:26.983 291 13140.70 430.39 56955.02 88888.00 2011-10-18 17:35:27.983 291 13140.83 430.76 56954.90 88888.00 2011-10-18 17:35:28.983 291 13140.70 430.39 56954.90 88888.00 2011-10-18 17:35:29.983 291 13140.96 430.64 56955.63 88888.00 2011-10-18 17:35:30.983 291 13140.57 431.01 56956.12 88888.00 2011-10-18 17:35:31.983 291 13141.35 430.39 56954.90 88888.00 2011-10-18 17:35:32.983 291 13140.96 430.76 56955.27 88888.00 2011-10-18 17:35:33.983 291 13140.57 431.51 56955.27 88888.00 2011-10-18 17:35:34.983 291 13140.44 430.64 56955.39 88888.00 2011-10-18 17:35:35.983 291 13141.22 430.52 56955.63 88888.00 2011-10-18 17:35:36.983 291 13140.83 431.14 56954.65 88888.00 2011-10-18 17:35:37.983 291 13141.09 430.52 56955.51 88888.00 2011-10-18 17:35:38.983 291 13141.35 431.14 56955.39 88888.00 2011-10-18 17:35:39.983 291 13140.31 431.01 56954.65 88888.00 2011-10-18 17:35:40.983 291 13140.44 430.14 56955.63 88888.00 2011-10-18 17:35:41.983 291 13140.44 430.27 56955.14 88888.00 2011-10-18 17:35:42.983 291 13140.83 431.01 56955.39 88888.00 2011-10-18 17:35:43.983 291 13140.18 430.89 56955.39 88888.00 2011-10-18 17:35:44.983 291 13140.57 430.64 56955.39 88888.00 2011-10-18 17:35:45.983 291 13140.44 430.89 56955.14 88888.00 2011-10-18 17:35:46.983 291 13140.83 430.52 56955.88 88888.00 2011-10-18 17:35:47.983 291 13140.83 431.01 56956.00 88888.00 2011-10-18 17:35:48.983 291 13140.83 430.76 56955.14 88888.00 2011-10-18 17:35:49.983 291 13140.57 431.51 56955.75 88888.00 2011-10-18 17:35:50.983 291 13140.96 431.01 56955.14 88888.00 2011-10-18 17:35:51.983 291 13140.57 431.26 56955.14 88888.00 2011-10-18 17:35:52.983 291 13140.83 431.26 56955.02 88888.00 2011-10-18 17:35:53.983 291 13140.31 430.76 56954.77 88888.00 2011-10-18 17:35:54.983 291 13140.44 430.52 56955.51 88888.00 2011-10-18 17:35:55.983 291 13140.96 430.76 56956.00 88888.00 2011-10-18 17:35:56.983 291 13140.57 431.14 56955.27 88888.00 2011-10-18 17:35:57.983 291 13140.96 430.76 56955.51 88888.00 2011-10-18 17:35:58.983 291 13140.57 430.76 56954.77 88888.00 2011-10-18 17:35:59.983 291 13140.83 431.01 56955.02 88888.00 2011-10-18 17:36:00.983 291 13141.09 430.89 56955.63 88888.00 2011-10-18 17:36:01.983 291 13140.96 431.26 56955.27 88888.00 2011-10-18 17:36:02.983 291 13140.83 430.27 56954.90 88888.00 2011-10-18 17:36:03.983 291 13140.57 431.01 56955.27 88888.00 2011-10-18 17:36:04.983 291 13140.70 430.64 56955.51 88888.00 2011-10-18 17:36:05.983 291 13140.96 430.64 56955.75 88888.00 2011-10-18 17:36:06.983 291 13140.70 430.89 56955.39 88888.00 2011-10-18 17:36:07.983 291 13140.44 430.64 56955.63 88888.00 2011-10-18 17:36:08.983 291 13140.57 430.64 56955.63 88888.00 2011-10-18 17:36:09.983 291 13140.18 430.89 56955.27 88888.00 2011-10-18 17:36:10.983 291 13140.44 430.76 56955.75 88888.00 2011-10-18 17:36:11.983 291 13140.96 430.52 56955.51 88888.00 2011-10-18 17:36:12.983 291 13140.83 430.76 56955.27 88888.00 2011-10-18 17:36:13.983 291 13140.18 430.76 56955.51 88888.00 2011-10-18 17:36:14.983 291 13141.22 430.52 56955.63 88888.00 2011-10-18 17:36:15.983 291 13140.96 430.64 56955.75 88888.00 2011-10-18 17:36:16.983 291 13140.96 430.76 56955.75 88888.00 2011-10-18 17:36:17.983 291 13140.70 430.76 56955.63 88888.00 2011-10-18 17:36:18.983 291 13140.83 430.39 56955.39 88888.00 2011-10-18 17:36:19.983 291 13140.05 430.76 56955.27 88888.00 2011-10-18 17:36:20.983 291 13140.70 430.89 56955.39 88888.00 2011-10-18 17:36:21.983 291 13140.18 431.14 56955.75 88888.00 2011-10-18 17:36:22.983 291 13141.09 430.89 56955.63 88888.00 2011-10-18 17:36:23.983 291 13141.09 430.89 56955.39 88888.00 2011-10-18 17:36:24.983 291 13140.70 431.26 56955.27 88888.00 2011-10-18 17:36:25.983 291 13140.96 431.38 56954.65 88888.00 2011-10-18 17:36:26.983 291 13140.70 431.26 56955.63 88888.00 2011-10-18 17:36:27.983 291 13140.83 431.01 56955.63 88888.00 2011-10-18 17:36:28.983 291 13140.96 430.64 56956.12 88888.00 2011-10-18 17:36:29.983 291 13140.70 430.76 56955.51 88888.00 2011-10-18 17:36:30.983 291 13140.70 431.38 56955.63 88888.00 2011-10-18 17:36:31.983 291 13141.09 430.64 56954.90 88888.00 2011-10-18 17:36:32.983 291 13140.70 430.39 56955.51 88888.00 2011-10-18 17:36:33.983 291 13140.44 430.52 56955.51 88888.00 2011-10-18 17:36:34.983 291 13140.44 431.01 56955.02 88888.00 2011-10-18 17:36:35.983 291 13140.70 430.76 56955.88 88888.00 2011-10-18 17:36:36.983 291 13140.70 431.14 56955.27 88888.00 2011-10-18 17:36:37.983 291 13141.22 431.38 56956.49 88888.00 2011-10-18 17:36:38.983 291 13140.57 431.26 56956.12 88888.00 2011-10-18 17:36:39.983 291 13140.83 430.76 56955.14 88888.00 2011-10-18 17:36:40.983 291 13141.09 431.38 56955.39 88888.00 2011-10-18 17:36:41.983 291 13140.31 430.89 56955.14 88888.00 2011-10-18 17:36:42.983 291 13141.22 430.02 56954.65 88888.00 2011-10-18 17:36:43.983 291 13141.48 430.76 56955.27 88888.00 2011-10-18 17:36:44.983 291 13140.96 430.89 56955.75 88888.00 2011-10-18 17:36:45.983 291 13140.31 430.52 56955.14 88888.00 2011-10-18 17:36:46.983 291 13140.05 430.27 56955.14 88888.00 2011-10-18 17:36:47.983 291 13140.18 430.64 56955.14 88888.00 2011-10-18 17:36:48.983 291 13141.22 430.89 56955.39 88888.00 2011-10-18 17:36:49.983 291 13141.22 431.01 56955.27 88888.00 2011-10-18 17:36:50.983 291 13141.09 430.39 56955.51 88888.00 2011-10-18 17:36:51.983 291 13140.44 430.14 56955.27 88888.00 2011-10-18 17:36:52.983 291 13140.83 431.01 56954.90 88888.00 2011-10-18 17:36:53.983 291 13140.96 430.27 56955.02 88888.00 2011-10-18 17:36:54.983 291 13140.57 430.39 56955.75 88888.00 2011-10-18 17:36:55.983 291 13140.05 431.26 56955.88 88888.00 2011-10-18 17:36:56.983 291 13140.44 430.89 56955.27 88888.00 2011-10-18 17:36:57.983 291 13140.70 430.52 56954.90 88888.00 2011-10-18 17:36:58.983 291 13140.96 430.89 56955.75 88888.00 2011-10-18 17:36:59.983 291 13140.31 430.76 56955.27 88888.00 2011-10-18 17:37:00.983 291 13140.57 430.89 56954.04 88888.00 2011-10-18 17:37:01.983 291 13140.31 430.64 56955.27 88888.00 2011-10-18 17:37:02.983 291 13140.31 430.52 56955.39 88888.00 2011-10-18 17:37:03.983 291 13141.09 430.27 56954.53 88888.00 2011-10-18 17:37:04.983 291 13141.35 430.02 56955.27 88888.00 2011-10-18 17:37:05.983 291 13141.09 430.14 56955.39 88888.00 2011-10-18 17:37:06.983 291 13140.83 430.76 56954.65 88888.00 2011-10-18 17:37:07.983 291 13140.18 430.76 56955.88 88888.00 2011-10-18 17:37:08.983 291 13140.44 429.90 56955.27 88888.00 2011-10-18 17:37:09.983 291 13140.70 430.27 56954.65 88888.00 2011-10-18 17:37:10.983 291 13140.44 429.90 56954.77 88888.00 2011-10-18 17:37:11.983 291 13140.31 430.14 56955.51 88888.00 2011-10-18 17:37:12.983 291 13140.70 429.77 56954.41 88888.00 2011-10-18 17:37:13.983 291 13140.70 430.27 56954.77 88888.00 2011-10-18 17:37:14.983 291 13139.92 430.27 56954.77 88888.00 2011-10-18 17:37:15.983 291 13140.57 429.52 56954.77 88888.00 2011-10-18 17:37:16.983 291 13140.44 430.02 56955.27 88888.00 2011-10-18 17:37:17.983 291 13140.70 430.64 56955.51 88888.00 2011-10-18 17:37:19.983 291 13140.96 430.02 56955.27 88888.00 2011-10-18 17:37:20.983 291 13139.79 430.14 56954.16 88888.00 2011-10-18 17:37:21.983 291 13140.44 430.27 56955.02 88888.00 2011-10-18 17:37:22.983 291 13140.18 429.90 56954.77 88888.00 2011-10-18 17:37:23.983 291 13140.18 429.65 56955.02 88888.00 2011-10-18 17:37:24.983 291 13140.44 430.02 56955.14 88888.00 2011-10-18 17:37:25.983 291 13139.66 430.64 56955.14 88888.00 2011-10-18 17:37:26.983 291 13140.44 430.02 56955.27 88888.00 2011-10-18 17:37:27.983 291 13139.92 429.90 56954.41 88888.00 2011-10-18 17:37:28.983 291 13140.05 430.27 56955.02 88888.00 2011-10-18 17:37:29.983 291 13139.92 429.77 56954.77 88888.00 2011-10-18 17:37:30.983 291 13140.31 430.52 56954.65 88888.00 2011-10-18 17:37:31.983 291 13140.44 429.52 56954.77 88888.00 2011-10-18 17:37:32.983 291 13140.96 429.65 56955.39 88888.00 2011-10-18 17:37:33.983 291 13139.79 429.65 56954.41 88888.00 2011-10-18 17:37:34.983 291 13140.05 429.15 56954.90 88888.00 2011-10-18 17:37:35.983 291 13139.92 429.28 56954.29 88888.00 2011-10-18 17:37:36.983 291 13140.44 429.90 56954.77 88888.00 2011-10-18 17:37:37.983 291 13140.44 429.52 56954.16 88888.00 2011-10-18 17:37:38.983 291 13140.31 429.28 56955.02 88888.00 2011-10-18 17:37:39.983 291 13140.05 429.65 56955.14 88888.00 2011-10-18 17:37:40.983 291 13139.92 429.28 56954.41 88888.00 2011-10-18 17:37:41.983 291 13139.53 429.40 56955.14 88888.00 2011-10-18 17:37:42.983 291 13140.31 429.03 56955.39 88888.00 2011-10-18 17:37:43.983 291 13139.79 429.77 56954.53 88888.00 2011-10-18 17:37:44.983 291 13139.66 429.03 56954.65 88888.00 2011-10-18 17:37:45.983 291 13140.18 429.52 56954.77 88888.00 2011-10-18 17:37:46.983 291 13139.79 429.40 56955.02 88888.00 2011-10-18 17:37:47.983 291 13139.92 429.52 56954.04 88888.00 2011-10-18 17:37:48.983 291 13140.05 429.77 56954.04 88888.00 2011-10-18 17:37:49.983 291 13140.05 429.03 56954.29 88888.00 2011-10-18 17:37:50.983 291 13139.92 429.77 56954.53 88888.00 2011-10-18 17:37:51.983 291 13139.27 429.40 56954.53 88888.00 2011-10-18 17:37:52.983 291 13139.40 429.03 56954.90 88888.00 2011-10-18 17:37:53.983 291 13140.44 430.52 56954.65 88888.00 2011-10-18 17:37:54.983 291 13139.66 429.28 56954.90 88888.00 2011-10-18 17:37:55.983 291 13140.70 429.65 56954.77 88888.00 2011-10-18 17:37:56.983 291 13140.05 429.40 56955.14 88888.00 2011-10-18 17:37:57.983 291 13139.14 428.91 56954.77 88888.00 2011-10-18 17:37:58.983 291 13140.44 429.65 56954.29 88888.00 2011-10-18 17:37:59.983 291 13139.79 429.77 56954.41 88888.00 2011-10-18 17:38:00.983 291 13139.79 429.52 56955.02 88888.00 2011-10-18 17:38:01.983 291 13140.31 429.40 56954.29 88888.00 2011-10-18 17:38:02.983 291 13140.31 429.77 56954.77 88888.00 2011-10-18 17:38:03.983 291 13140.44 428.91 56954.65 88888.00 2011-10-18 17:38:04.983 291 13140.18 429.90 56954.53 88888.00 2011-10-18 17:38:05.983 291 13140.57 429.15 56955.02 88888.00 2011-10-18 17:38:06.983 291 13140.05 429.90 56954.16 88888.00 2011-10-18 17:38:07.983 291 13140.44 429.52 56955.02 88888.00 2011-10-18 17:38:08.983 291 13140.57 429.52 56955.02 88888.00 2011-10-18 17:38:09.983 291 13140.18 429.40 56954.53 88888.00 2011-10-18 17:38:10.983 291 13140.31 429.28 56954.41 88888.00 2011-10-18 17:38:11.983 291 13140.18 429.28 56954.65 88888.00 2011-10-18 17:38:12.983 291 13140.31 429.40 56954.41 88888.00 2011-10-18 17:38:13.983 291 13140.57 429.65 56954.41 88888.00 2011-10-18 17:38:14.983 291 13140.57 429.28 56954.41 88888.00 2011-10-18 17:38:15.983 291 13140.31 429.40 56954.65 88888.00 2011-10-18 17:38:16.983 291 13140.18 429.77 56954.16 88888.00 2011-10-18 17:38:17.983 291 13139.40 429.77 56955.02 88888.00 2011-10-18 17:38:18.983 291 13140.31 429.03 56954.53 88888.00 2011-10-18 17:38:19.983 291 13140.57 429.15 56954.16 88888.00 2011-10-18 17:38:20.983 291 13141.09 429.28 56954.90 88888.00 2011-10-18 17:38:21.983 291 13139.79 429.65 56954.90 88888.00 2011-10-18 17:38:22.983 291 13140.05 429.15 56954.16 88888.00 2011-10-18 17:38:23.983 291 13140.18 429.90 56954.16 88888.00 2011-10-18 17:38:24.983 291 13140.70 429.90 56954.29 88888.00 2011-10-18 17:38:25.983 291 13140.05 430.02 56954.90 88888.00 2011-10-18 17:38:26.983 291 13140.44 430.14 56955.63 88888.00 2011-10-18 17:38:27.983 291 13140.31 429.40 56954.41 88888.00 2011-10-18 17:38:28.983 291 13140.57 429.40 56953.68 88888.00 2011-10-18 17:38:29.983 291 13140.57 428.91 56955.39 88888.00 2011-10-18 17:38:30.983 291 13140.31 429.28 56954.65 88888.00 2011-10-18 17:38:31.983 291 13140.31 429.52 56954.53 88888.00 2011-10-18 17:38:32.983 291 13141.22 429.28 56953.80 88888.00 2011-10-18 17:38:33.983 291 13140.44 428.91 56954.41 88888.00 2011-10-18 17:38:34.983 291 13140.96 429.65 56953.92 88888.00 2011-10-18 17:38:35.983 291 13140.70 429.77 56954.41 88888.00 2011-10-18 17:38:36.983 291 13140.70 429.15 56954.41 88888.00 2011-10-18 17:38:37.983 291 13141.22 429.40 56954.41 88888.00 2011-10-18 17:38:38.983 291 13140.44 429.28 56954.04 88888.00 2011-10-18 17:38:39.983 291 13140.44 428.91 56953.92 88888.00 2011-10-18 17:38:40.983 291 13140.31 429.40 56954.77 88888.00 2011-10-18 17:38:41.983 291 13140.05 429.15 56954.53 88888.00 2011-10-18 17:38:42.983 291 13139.79 428.66 56955.02 88888.00 2011-10-18 17:38:43.983 291 13140.83 429.40 56954.77 88888.00 2011-10-18 17:38:44.983 291 13140.57 429.28 56954.77 88888.00 2011-10-18 17:38:45.983 291 13140.05 429.28 56955.27 88888.00 2011-10-18 17:38:46.983 291 13140.57 429.28 56954.16 88888.00 2011-10-18 17:38:47.983 291 13140.18 429.28 56954.65 88888.00 2011-10-18 17:38:48.983 291 13140.70 429.52 56954.90 88888.00 2011-10-18 17:38:49.983 291 13141.09 429.15 56954.77 88888.00 2011-10-18 17:38:50.983 291 13140.44 428.78 56954.16 88888.00 2011-10-18 17:38:51.983 291 13140.44 429.03 56955.51 88888.00 2011-10-18 17:38:52.983 291 13140.31 429.15 56955.27 88888.00 2011-10-18 17:38:53.983 291 13140.57 429.03 56955.02 88888.00 2011-10-18 17:38:54.983 291 13140.18 429.77 56955.51 88888.00 2011-10-18 17:38:55.983 291 13140.70 429.28 56954.65 88888.00 2011-10-18 17:38:56.983 291 13141.09 429.03 56954.41 88888.00 2011-10-18 17:38:57.983 291 13140.18 429.40 56954.65 88888.00 2011-10-18 17:38:58.983 291 13140.44 429.03 56954.90 88888.00 2011-10-18 17:38:59.983 291 13140.96 429.65 56955.39 88888.00 2011-10-18 17:39:00.983 291 13140.70 429.40 56954.41 88888.00 2011-10-18 17:39:01.983 291 13140.05 429.65 56954.53 88888.00 2011-10-18 17:39:02.983 291 13140.96 429.65 56954.65 88888.00 2011-10-18 17:39:03.983 291 13140.05 429.40 56954.53 88888.00 2011-10-18 17:39:04.983 291 13140.44 428.78 56954.77 88888.00 2011-10-18 17:39:05.983 291 13140.70 428.91 56954.29 88888.00 2011-10-18 17:39:06.983 291 13140.70 428.78 56954.53 88888.00 2011-10-18 17:39:07.983 291 13140.96 429.15 56954.77 88888.00 2011-10-18 17:39:08.983 291 13140.18 429.65 56955.14 88888.00 2011-10-18 17:39:09.983 291 13140.57 429.15 56954.90 88888.00 2011-10-18 17:39:10.983 291 13140.44 429.15 56955.39 88888.00 2011-10-18 17:39:11.983 291 13140.44 428.78 56954.65 88888.00 2011-10-18 17:39:12.983 291 13140.31 429.52 56954.65 88888.00 2011-10-18 17:39:13.983 291 13140.31 429.52 56954.90 88888.00 2011-10-18 17:39:14.983 291 13139.53 429.03 56953.92 88888.00 2011-10-18 17:39:15.983 291 13140.83 429.28 56955.02 88888.00 2011-10-18 17:39:16.983 291 13140.70 429.28 56954.90 88888.00 2011-10-18 17:39:17.983 291 13140.18 428.91 56954.90 88888.00 2011-10-18 17:39:18.983 291 13140.70 429.03 56955.14 88888.00 2011-10-18 17:39:19.983 291 13140.31 428.91 56955.14 88888.00 2011-10-18 17:39:20.983 291 13139.79 429.65 56955.51 88888.00 2011-10-18 17:39:21.983 291 13140.44 428.91 56954.90 88888.00 2011-10-18 17:39:22.983 291 13140.18 429.15 56954.90 88888.00 2011-10-18 17:39:23.983 291 13140.31 428.78 56955.02 88888.00 2011-10-18 17:39:24.983 291 13140.18 428.91 56955.02 88888.00 2011-10-18 17:39:25.983 291 13140.31 429.40 56954.29 88888.00 2011-10-18 17:39:26.983 291 13140.18 428.91 56955.14 88888.00 2011-10-18 17:39:27.983 291 13140.44 429.52 56955.39 88888.00 2011-10-18 17:39:28.983 291 13139.53 429.90 56955.51 88888.00 2011-10-18 17:39:29.983 291 13140.18 429.40 56955.27 88888.00 2011-10-18 17:39:30.983 291 13140.05 429.28 56954.65 88888.00 2011-10-18 17:39:31.983 291 13140.31 428.91 56954.90 88888.00 2011-10-18 17:39:32.983 291 13140.31 429.40 56954.16 88888.00 2011-10-18 17:39:33.983 291 13140.70 429.40 56955.02 88888.00 2011-10-18 17:39:34.983 291 13140.44 429.52 56954.77 88888.00 2011-10-18 17:39:35.983 291 13140.57 429.40 56954.65 88888.00 2011-10-18 17:39:36.983 291 13140.96 428.91 56954.41 88888.00 2011-10-18 17:39:37.983 291 13140.44 429.77 56954.41 88888.00 2011-10-18 17:39:38.983 291 13140.57 429.03 56955.27 88888.00 2011-10-18 17:39:39.983 291 13140.44 429.40 56954.90 88888.00 2011-10-18 17:39:40.983 291 13140.70 429.15 56954.29 88888.00 2011-10-18 17:39:41.983 291 13140.83 429.28 56955.27 88888.00 2011-10-18 17:39:42.983 291 13140.83 429.52 56955.27 88888.00 2011-10-18 17:39:43.983 291 13140.05 429.03 56955.27 88888.00 2011-10-18 17:39:44.983 291 13140.44 429.90 56955.27 88888.00 2011-10-18 17:39:45.983 291 13140.05 429.28 56954.77 88888.00 2011-10-18 17:39:46.983 291 13140.18 429.52 56955.27 88888.00 2011-10-18 17:39:47.983 291 13140.70 429.40 56954.41 88888.00 2011-10-18 17:39:48.983 291 13139.79 429.90 56955.27 88888.00 2011-10-18 17:39:49.983 291 13140.31 429.28 56955.02 88888.00 2011-10-18 17:39:50.983 291 13139.92 429.52 56955.02 88888.00 2011-10-18 17:39:51.983 291 13139.92 428.91 56954.77 88888.00 2011-10-18 17:39:52.983 291 13139.79 429.28 56954.53 88888.00 2011-10-18 17:39:53.983 291 13140.57 429.65 56954.90 88888.00 2011-10-18 17:39:54.983 291 13140.44 429.03 56954.90 88888.00 2011-10-18 17:39:55.983 291 13140.18 429.15 56955.51 88888.00 2011-10-18 17:39:56.983 291 13140.18 430.14 56954.41 88888.00 2011-10-18 17:39:57.983 291 13139.79 429.52 56955.27 88888.00 2011-10-18 17:39:58.983 291 13140.44 429.65 56954.77 88888.00 2011-10-18 17:39:59.983 291 13139.92 429.90 56955.51 88888.00 2011-10-18 17:40:00.983 291 13139.79 429.40 56954.90 88888.00 2011-10-18 17:40:01.983 291 13140.83 429.28 56954.53 88888.00 2011-10-18 17:40:02.983 291 13139.66 429.40 56954.90 88888.00 2011-10-18 17:40:03.983 291 13140.31 428.91 56955.39 88888.00 2011-10-18 17:40:04.983 291 13141.09 429.40 56955.14 88888.00 2011-10-18 17:40:05.983 291 13140.44 429.65 56955.39 88888.00 2011-10-18 17:40:06.983 291 13140.18 429.90 56955.27 88888.00 2011-10-18 17:40:07.983 291 13140.05 429.40 56955.02 88888.00 2011-10-18 17:40:08.983 291 13140.83 430.39 56954.90 88888.00 2011-10-18 17:40:09.983 291 13140.57 430.02 56955.27 88888.00 2011-10-18 17:40:10.983 291 13140.57 429.65 56954.90 88888.00 2011-10-18 17:40:11.983 291 13140.83 429.77 56955.02 88888.00 2011-10-18 17:40:12.983 291 13140.57 430.14 56955.51 88888.00 2011-10-18 17:40:13.983 291 13140.31 430.14 56955.14 88888.00 2011-10-18 17:40:14.983 291 13140.83 429.52 56954.77 88888.00 2011-10-18 17:40:15.983 291 13141.09 429.65 56954.77 88888.00 2011-10-18 17:40:16.983 291 13140.70 430.02 56955.02 88888.00 2011-10-18 17:40:17.983 291 13141.22 430.02 56955.02 88888.00 2011-10-18 17:40:18.983 291 13140.18 429.65 56954.53 88888.00 2011-10-18 17:40:19.983 291 13140.05 429.65 56955.27 88888.00 2011-10-18 17:40:20.983 291 13140.83 429.77 56955.14 88888.00 2011-10-18 17:40:21.983 291 13140.96 429.15 56955.39 88888.00 2011-10-18 17:40:22.983 291 13140.44 429.52 56955.02 88888.00 2011-10-18 17:40:23.983 291 13140.57 430.02 56955.27 88888.00 2011-10-18 17:40:24.983 291 13140.44 429.65 56955.39 88888.00 2011-10-18 17:40:25.983 291 13140.70 429.65 56955.39 88888.00 2011-10-18 17:40:26.983 291 13140.18 430.14 56955.14 88888.00 2011-10-18 17:40:27.983 291 13140.70 429.90 56955.27 88888.00 2011-10-18 17:40:28.983 291 13140.05 429.65 56955.63 88888.00 2011-10-18 17:40:29.983 291 13141.35 430.02 56954.90 88888.00 2011-10-18 17:40:30.983 291 13140.96 430.27 56955.39 88888.00 2011-10-18 17:40:31.983 291 13140.05 430.14 56954.65 88888.00 2011-10-18 17:40:32.983 291 13139.66 429.90 56955.51 88888.00 2011-10-18 17:40:33.983 291 13140.70 429.77 56955.14 88888.00 2011-10-18 17:40:34.983 291 13140.05 429.15 56955.39 88888.00 2011-10-18 17:40:35.983 291 13140.31 429.52 56955.14 88888.00 2011-10-18 17:40:36.983 291 13139.92 430.39 56954.90 88888.00 2011-10-18 17:40:37.983 291 13140.44 429.52 56954.90 88888.00 2011-10-18 17:40:38.983 291 13140.57 429.28 56955.02 88888.00 2011-10-18 17:40:39.983 291 13140.83 429.28 56955.75 88888.00 2011-10-18 17:40:40.983 291 13140.31 429.15 56954.41 88888.00 2011-10-18 17:40:41.983 291 13140.70 429.03 56954.41 88888.00 2011-10-18 17:40:42.983 291 13140.44 430.39 56954.77 88888.00 2011-10-18 17:40:43.983 291 13141.35 429.40 56955.02 88888.00 2011-10-18 17:40:44.983 291 13140.57 429.77 56955.75 88888.00 2011-10-18 17:40:45.983 291 13140.57 429.28 56955.02 88888.00 2011-10-18 17:40:46.983 291 13140.31 430.14 56955.14 88888.00 2011-10-18 17:40:47.983 291 13140.96 429.90 56955.63 88888.00 2011-10-18 17:40:48.983 291 13140.83 429.90 56954.41 88888.00 2011-10-18 17:40:49.983 291 13140.70 429.52 56954.53 88888.00 2011-10-18 17:40:50.983 291 13140.57 429.65 56954.77 88888.00 2011-10-18 17:40:51.983 291 13140.70 430.02 56954.77 88888.00 2011-10-18 17:40:52.983 291 13141.35 429.65 56955.27 88888.00 2011-10-18 17:40:53.983 291 13141.22 429.65 56955.51 88888.00 2011-10-18 17:40:54.983 291 13140.70 430.02 56955.02 88888.00 2011-10-18 17:40:55.983 291 13140.70 430.14 56955.02 88888.00 2011-10-18 17:40:56.983 291 13140.96 429.90 56955.02 88888.00 2011-10-18 17:40:57.983 291 13140.57 429.52 56955.39 88888.00 2011-10-18 17:40:58.983 291 13140.57 430.27 56955.63 88888.00 2011-10-18 17:40:59.983 291 13140.96 430.27 56954.65 88888.00 2011-10-18 17:41:00.983 291 13140.31 430.27 56955.27 88888.00 2011-10-18 17:41:01.983 291 13140.18 430.02 56955.02 88888.00 2011-10-18 17:41:02.983 291 13140.83 430.02 56954.90 88888.00 2011-10-18 17:41:03.983 291 13140.96 430.39 56955.14 88888.00 2011-10-18 17:41:04.983 291 13141.09 429.90 56956.00 88888.00 2011-10-18 17:41:05.983 291 13140.70 430.02 56955.02 88888.00 2011-10-18 17:41:06.983 291 13140.70 430.39 56954.65 88888.00 2011-10-18 17:41:07.983 291 13140.44 429.77 56955.51 88888.00 2011-10-18 17:41:08.983 291 13140.96 430.02 56955.02 88888.00 2011-10-18 17:41:09.983 291 13140.44 429.77 56955.27 88888.00 2011-10-18 17:41:10.983 291 13141.09 429.90 56955.02 88888.00 2011-10-18 17:41:11.983 291 13140.83 430.39 56955.02 88888.00 2011-10-18 17:41:12.983 291 13141.48 430.14 56955.39 88888.00 2011-10-18 17:41:13.983 291 13140.70 429.77 56955.51 88888.00 2011-10-18 17:41:14.983 291 13140.57 430.27 56955.51 88888.00 2011-10-18 17:41:15.983 291 13140.83 429.77 56955.27 88888.00 2011-10-18 17:41:16.983 291 13141.35 430.02 56955.27 88888.00 2011-10-18 17:41:17.983 291 13140.70 429.77 56955.39 88888.00 2011-10-18 17:41:18.983 291 13140.96 430.02 56955.63 88888.00 2011-10-18 17:41:19.983 291 13140.18 430.02 56954.90 88888.00 2011-10-18 17:41:20.983 291 13140.83 430.39 56955.63 88888.00 2011-10-18 17:41:21.983 291 13140.83 430.76 56955.14 88888.00 2011-10-18 17:41:22.983 291 13140.31 429.65 56955.39 88888.00 2011-10-18 17:41:23.983 291 13141.09 429.90 56956.24 88888.00 2011-10-18 17:41:24.983 291 13140.44 430.14 56954.90 88888.00 2011-10-18 17:41:25.983 291 13140.83 429.65 56955.02 88888.00 2011-10-18 17:41:26.983 291 13141.09 430.27 56954.90 88888.00 2011-10-18 17:41:27.983 291 13140.83 429.77 56955.75 88888.00 2011-10-18 17:41:28.983 291 13140.44 429.90 56955.27 88888.00 2011-10-18 17:41:29.983 291 13141.22 429.52 56955.14 88888.00 2011-10-18 17:41:30.983 291 13141.74 430.02 56955.75 88888.00 2011-10-18 17:41:31.983 291 13141.22 429.65 56955.27 88888.00 2011-10-18 17:41:32.983 291 13140.44 429.65 56954.53 88888.00 2011-10-18 17:41:33.983 291 13140.70 429.77 56954.90 88888.00 2011-10-18 17:41:34.983 291 13139.92 429.90 56955.14 88888.00 2011-10-18 17:41:35.983 291 13140.44 429.77 56955.14 88888.00 2011-10-18 17:41:36.983 291 13140.83 429.65 56954.65 88888.00 2011-10-18 17:41:37.983 291 13139.66 429.90 56955.02 88888.00 2011-10-18 17:41:38.983 291 13141.09 429.40 56955.39 88888.00 2011-10-18 17:41:39.983 291 13140.18 429.28 56955.27 88888.00 2011-10-18 17:41:40.983 291 13140.70 430.14 56955.14 88888.00 2011-10-18 17:41:41.983 291 13140.44 429.90 56955.27 88888.00 2011-10-18 17:41:42.983 291 13140.83 429.03 56955.27 88888.00 2011-10-18 17:41:43.983 291 13141.35 429.28 56954.65 88888.00 2011-10-18 17:41:44.983 291 13140.83 429.52 56956.00 88888.00 2011-10-18 17:41:45.983 291 13140.57 429.40 56955.75 88888.00 2011-10-18 17:41:46.983 291 13140.57 429.03 56955.51 88888.00 2011-10-18 17:41:47.983 291 13140.83 429.65 56955.14 88888.00 2011-10-18 17:41:48.983 291 13140.57 430.64 56956.00 88888.00 2011-10-18 17:41:49.983 291 13140.70 430.39 56955.51 88888.00 2011-10-18 17:41:50.983 291 13141.35 429.40 56954.90 88888.00 2011-10-18 17:41:51.983 291 13140.70 429.77 56955.14 88888.00 2011-10-18 17:41:52.983 291 13141.22 429.28 56955.39 88888.00 2011-10-18 17:41:53.983 291 13140.83 429.90 56954.53 88888.00 2011-10-18 17:41:54.983 291 13141.09 429.40 56955.63 88888.00 2011-10-18 17:41:55.983 291 13141.09 429.15 56955.27 88888.00 2011-10-18 17:41:56.983 291 13140.83 429.52 56955.39 88888.00 2011-10-18 17:41:57.983 291 13140.96 429.03 56954.65 88888.00 2011-10-18 17:41:58.983 291 13140.83 428.91 56955.02 88888.00 2011-10-18 17:41:59.983 291 13140.18 428.91 56955.14 88888.00 2011-10-18 17:42:00.983 291 13140.70 429.52 56955.39 88888.00 2011-10-18 17:42:01.983 291 13141.09 429.28 56954.90 88888.00 2011-10-18 17:42:02.983 291 13140.57 429.52 56955.51 88888.00 2011-10-18 17:42:03.983 291 13140.70 429.65 56955.75 88888.00 2011-10-18 17:42:04.983 291 13140.83 429.28 56954.77 88888.00 2011-10-18 17:42:05.983 291 13140.96 429.90 56955.14 88888.00 2011-10-18 17:42:06.983 291 13141.48 429.90 56955.27 88888.00 2011-10-18 17:42:07.983 291 13140.57 429.65 56955.02 88888.00 2011-10-18 17:42:08.983 291 13141.35 429.65 56955.27 88888.00 2011-10-18 17:42:09.983 291 13141.22 429.40 56954.77 88888.00 2011-10-18 17:42:10.983 291 13141.09 429.03 56955.63 88888.00 2011-10-18 17:42:11.983 291 13141.74 429.65 56955.39 88888.00 2011-10-18 17:42:12.983 291 13141.09 428.78 56955.39 88888.00 2011-10-18 17:42:13.982 291 13141.35 428.66 56954.65 88888.00 2011-10-18 17:42:14.982 291 13140.31 429.28 56954.65 88888.00 2011-10-18 17:42:15.982 291 13141.22 429.15 56955.14 88888.00 2011-10-18 17:42:16.982 291 13141.61 429.40 56955.14 88888.00 2011-10-18 17:42:17.982 291 13141.22 430.14 56954.90 88888.00 2011-10-18 17:42:18.982 291 13141.22 429.52 56955.14 88888.00 2011-10-18 17:42:19.982 291 13141.61 428.91 56955.39 88888.00 2011-10-18 17:42:20.982 291 13140.96 429.52 56954.65 88888.00 2011-10-18 17:42:21.982 291 13141.09 429.40 56955.02 88888.00 2011-10-18 17:42:22.982 291 13141.48 429.65 56955.75 88888.00 2011-10-18 17:42:23.982 291 13141.35 429.15 56955.14 88888.00 2011-10-18 17:42:24.982 291 13141.22 429.65 56954.90 88888.00 2011-10-18 17:42:25.982 291 13140.83 429.03 56954.90 88888.00 2011-10-18 17:42:26.982 291 13141.61 429.40 56955.27 88888.00 2011-10-18 17:42:27.982 291 13142.00 429.15 56955.63 88888.00 2011-10-18 17:42:28.982 291 13142.00 429.03 56955.39 88888.00 2011-10-18 17:42:29.982 291 13141.22 428.91 56955.14 88888.00 2011-10-18 17:42:30.982 291 13142.52 429.40 56955.39 88888.00 2011-10-18 17:42:31.982 291 13141.61 429.52 56955.88 88888.00 2011-10-18 17:42:32.982 291 13142.78 429.65 56955.39 88888.00 2011-10-18 17:42:33.982 291 13142.13 429.03 56955.63 88888.00 2011-10-18 17:42:34.982 291 13142.00 429.65 56955.39 88888.00 2011-10-18 17:42:35.982 291 13141.35 429.03 56954.77 88888.00 2011-10-18 17:42:36.982 291 13141.35 429.40 56955.51 88888.00 2011-10-18 17:42:37.982 291 13141.35 429.40 56955.39 88888.00 2011-10-18 17:42:38.982 291 13141.87 430.02 56955.02 88888.00 2011-10-18 17:42:39.982 291 13142.13 430.02 56955.39 88888.00 2011-10-18 17:42:40.982 291 13141.22 429.40 56955.39 88888.00 2011-10-18 17:42:41.982 291 13141.87 429.52 56955.14 88888.00 2011-10-18 17:42:42.982 291 13141.48 429.77 56955.63 88888.00 2011-10-18 17:42:43.982 291 13141.61 429.28 56955.27 88888.00 2011-10-18 17:42:44.982 291 13142.65 429.77 56955.14 88888.00 2011-10-18 17:42:45.982 291 13141.61 429.77 56955.51 88888.00 2011-10-18 17:42:46.982 291 13141.87 428.91 56955.51 88888.00 2011-10-18 17:42:47.982 291 13141.35 428.91 56955.39 88888.00 2011-10-18 17:42:48.982 291 13142.00 429.28 56955.02 88888.00 2011-10-18 17:42:49.982 291 13142.00 428.91 56955.27 88888.00 2011-10-18 17:42:50.982 291 13142.78 429.52 56955.88 88888.00 2011-10-18 17:42:51.982 291 13142.26 429.03 56955.51 88888.00 2011-10-18 17:42:52.982 291 13141.74 429.03 56955.14 88888.00 2011-10-18 17:42:53.982 291 13142.26 429.15 56955.14 88888.00 2011-10-18 17:42:54.982 291 13142.00 429.28 56955.27 88888.00 2011-10-18 17:42:55.982 291 13142.00 428.91 56955.14 88888.00 2011-10-18 17:42:56.982 291 13142.00 429.15 56955.27 88888.00 2011-10-18 17:42:57.982 291 13141.87 429.15 56955.27 88888.00 2011-10-18 17:42:58.982 291 13141.87 429.40 56955.88 88888.00 2011-10-18 17:42:59.982 291 13141.48 429.28 56955.39 88888.00 2011-10-18 17:43:00.982 291 13142.26 429.65 56955.27 88888.00 2011-10-18 17:43:01.982 291 13142.13 429.15 56955.51 88888.00 2011-10-18 17:43:02.982 291 13141.87 429.28 56955.39 88888.00 2011-10-18 17:43:03.982 291 13141.87 428.78 56955.75 88888.00 2011-10-18 17:43:04.982 291 13141.22 428.78 56955.51 88888.00 2011-10-18 17:43:05.982 291 13141.74 429.52 56954.77 88888.00 2011-10-18 17:43:06.982 291 13141.61 429.28 56955.63 88888.00 2011-10-18 17:43:07.982 291 13142.52 429.28 56954.41 88888.00 2011-10-18 17:43:08.982 291 13142.00 429.40 56955.27 88888.00 2011-10-18 17:43:09.982 291 13142.65 429.28 56955.39 88888.00 2011-10-18 17:43:10.982 291 13142.13 428.91 56954.90 88888.00 2011-10-18 17:43:11.982 291 13141.61 429.03 56956.00 88888.00 2011-10-18 17:43:12.982 291 13141.87 429.90 56954.90 88888.00 2011-10-18 17:43:13.982 291 13141.87 429.40 56955.14 88888.00 2011-10-18 17:43:14.982 291 13141.74 429.28 56955.75 88888.00 2011-10-18 17:43:15.982 291 13142.00 429.40 56955.51 88888.00 2011-10-18 17:43:16.982 291 13141.61 429.15 56955.63 88888.00 2011-10-18 17:43:17.982 291 13141.87 429.15 56955.51 88888.00 2011-10-18 17:43:18.982 291 13142.13 429.65 56955.51 88888.00 2011-10-18 17:43:19.982 291 13142.26 429.40 56955.27 88888.00 2011-10-18 17:43:20.982 291 13142.39 429.40 56955.14 88888.00 2011-10-18 17:43:21.982 291 13141.74 429.28 56956.00 88888.00 2011-10-18 17:43:22.982 291 13141.61 429.90 56955.39 88888.00 2011-10-18 17:43:23.982 291 13142.78 428.66 56954.65 88888.00 2011-10-18 17:43:24.982 291 13141.61 429.28 56954.77 88888.00 2011-10-18 17:43:25.982 291 13142.26 429.03 56955.27 88888.00 2011-10-18 17:43:26.982 291 13142.13 429.03 56955.51 88888.00 2011-10-18 17:43:27.982 291 13142.13 429.90 56955.63 88888.00 2011-10-18 17:43:28.982 291 13142.39 429.40 56955.63 88888.00 2011-10-18 17:43:29.982 291 13142.13 429.52 56955.51 88888.00 2011-10-18 17:43:30.982 291 13141.74 429.52 56955.88 88888.00 2011-10-18 17:43:31.982 291 13142.13 429.52 56955.27 88888.00 2011-10-18 17:43:32.982 291 13142.00 429.65 56955.51 88888.00 2011-10-18 17:43:33.982 291 13142.00 429.03 56955.39 88888.00 2011-10-18 17:43:34.982 291 13142.13 429.65 56955.39 88888.00 2011-10-18 17:43:35.982 291 13142.13 429.52 56955.75 88888.00 2011-10-18 17:43:36.982 291 13142.65 429.15 56955.27 88888.00 2011-10-18 17:43:37.982 291 13142.52 429.52 56955.27 88888.00 2011-10-18 17:43:38.982 291 13142.26 430.02 56954.90 88888.00 2011-10-18 17:43:39.982 291 13142.13 429.65 56955.39 88888.00 2011-10-18 17:43:40.982 291 13142.26 430.27 56955.02 88888.00 2011-10-18 17:43:41.982 291 13141.61 429.65 56955.14 88888.00 2011-10-18 17:43:42.982 291 13142.65 429.52 56955.39 88888.00 2011-10-18 17:43:43.982 291 13142.26 429.40 56955.27 88888.00 2011-10-18 17:43:44.982 291 13142.26 429.77 56955.27 88888.00 2011-10-18 17:43:45.982 291 13142.00 430.02 56955.14 88888.00 2011-10-18 17:43:46.982 291 13142.13 430.14 56955.51 88888.00 2011-10-18 17:43:47.982 291 13141.87 429.28 56955.27 88888.00 2011-10-18 17:43:48.982 291 13141.87 429.03 56955.27 88888.00 2011-10-18 17:43:49.982 291 13142.52 429.40 56955.51 88888.00 2011-10-18 17:43:50.982 291 13141.61 429.65 56955.51 88888.00 2011-10-18 17:43:51.982 291 13142.13 430.27 56955.14 88888.00 2011-10-18 17:43:52.982 291 13141.87 429.40 56955.51 88888.00 2011-10-18 17:43:53.982 291 13142.13 429.03 56955.39 88888.00 2011-10-18 17:43:54.982 291 13141.74 429.65 56955.39 88888.00 2011-10-18 17:43:55.982 291 13141.09 428.91 56955.51 88888.00 2011-10-18 17:43:56.982 291 13142.52 429.52 56955.27 88888.00 2011-10-18 17:43:57.982 291 13142.26 429.03 56955.14 88888.00 2011-10-18 17:43:58.982 291 13141.35 429.03 56955.39 88888.00 2011-10-18 17:43:59.982 291 13141.35 429.40 56955.75 88888.00 2011-10-18 17:44:00.982 291 13141.61 429.40 56954.90 88888.00 2011-10-18 17:44:01.982 291 13141.61 429.40 56954.77 88888.00 2011-10-18 17:44:02.982 291 13141.74 428.66 56954.90 88888.00 2011-10-18 17:44:03.982 291 13141.74 429.40 56955.14 88888.00 2011-10-18 17:44:04.982 291 13141.74 429.15 56955.75 88888.00 2011-10-18 17:44:05.982 291 13141.35 429.28 56955.39 88888.00 2011-10-18 17:44:06.982 291 13141.48 429.77 56956.00 88888.00 2011-10-18 17:44:07.982 291 13141.48 430.02 56955.51 88888.00 2011-10-18 17:44:08.982 291 13141.22 428.78 56955.27 88888.00 2011-10-18 17:44:09.982 291 13142.13 429.28 56955.75 88888.00 2011-10-18 17:44:10.982 291 13141.61 429.15 56955.27 88888.00 2011-10-18 17:44:11.982 291 13140.96 429.52 56955.27 88888.00 2011-10-18 17:44:12.982 291 13142.00 429.15 56954.65 88888.00 2011-10-18 17:44:13.982 291 13141.87 429.77 56954.90 88888.00 2011-10-18 17:44:14.982 291 13141.09 429.15 56955.02 88888.00 2011-10-18 17:44:15.982 291 13141.74 430.02 56955.39 88888.00 2011-10-18 17:44:16.982 291 13141.74 429.28 56954.90 88888.00 2011-10-18 17:44:17.982 291 13141.74 429.28 56955.14 88888.00 2011-10-18 17:44:18.982 291 13141.61 429.65 56954.41 88888.00 2011-10-18 17:44:19.982 291 13141.61 429.90 56955.02 88888.00 2011-10-18 17:44:20.982 291 13141.87 429.52 56954.77 88888.00 2011-10-18 17:44:21.982 291 13141.61 430.27 56955.27 88888.00 2011-10-18 17:44:22.982 291 13141.74 429.77 56955.39 88888.00 2011-10-18 17:44:23.982 291 13141.35 429.15 56955.14 88888.00 2011-10-18 17:44:24.982 291 13141.87 429.65 56954.65 88888.00 2011-10-18 17:44:25.982 291 13141.61 429.28 56955.02 88888.00 2011-10-18 17:44:26.982 291 13140.96 429.15 56955.27 88888.00 2011-10-18 17:44:27.982 291 13141.09 429.77 56954.53 88888.00 2011-10-18 17:44:28.982 291 13140.96 429.03 56955.14 88888.00 2011-10-18 17:44:29.982 291 13141.35 429.52 56955.51 88888.00 2011-10-18 17:44:30.982 291 13141.09 429.15 56955.02 88888.00 2011-10-18 17:44:31.982 291 13141.09 430.02 56954.90 88888.00 2011-10-18 17:44:32.982 291 13141.35 429.15 56955.51 88888.00 2011-10-18 17:44:33.982 291 13141.22 429.03 56955.02 88888.00 2011-10-18 17:44:34.982 291 13140.70 429.65 56955.63 88888.00 2011-10-18 17:44:35.982 291 13141.35 429.52 56955.14 88888.00 2011-10-18 17:44:36.982 291 13141.09 429.65 56955.63 88888.00 2011-10-18 17:44:37.982 291 13140.05 429.65 56955.51 88888.00 2011-10-18 17:44:38.982 291 13140.44 428.78 56955.27 88888.00 2011-10-18 17:44:39.982 291 13140.83 429.28 56955.51 88888.00 2011-10-18 17:44:40.982 291 13140.57 429.28 56956.12 88888.00 2011-10-18 17:44:41.982 291 13140.57 428.53 56955.39 88888.00 2011-10-18 17:44:42.982 291 13141.09 429.65 56955.27 88888.00 2011-10-18 17:44:43.982 291 13140.96 429.28 56955.88 88888.00 2011-10-18 17:44:44.982 291 13140.57 429.28 56955.27 88888.00 2011-10-18 17:44:45.982 291 13140.70 429.65 56955.27 88888.00 2011-10-18 17:44:46.982 291 13141.09 428.66 56955.75 88888.00 2011-10-18 17:44:47.982 291 13141.09 429.03 56955.63 88888.00 2011-10-18 17:44:48.982 291 13141.22 429.77 56955.51 88888.00 2011-10-18 17:44:49.982 291 13141.09 429.40 56955.27 88888.00 2011-10-18 17:44:50.982 291 13140.96 429.77 56955.27 88888.00 2011-10-18 17:44:51.982 291 13141.61 428.91 56955.14 88888.00 2011-10-18 17:44:52.982 291 13141.22 429.15 56955.02 88888.00 2011-10-18 17:44:53.982 291 13140.57 429.77 56955.27 88888.00 2011-10-18 17:44:54.982 291 13141.09 428.91 56955.14 88888.00 2011-10-18 17:44:55.982 291 13141.22 429.28 56955.39 88888.00 2011-10-18 17:44:56.982 291 13141.35 429.65 56954.90 88888.00 2011-10-18 17:44:57.982 291 13141.74 429.77 56955.02 88888.00 2011-10-18 17:44:58.982 291 13141.22 428.91 56955.02 88888.00 2011-10-18 17:44:59.982 291 13140.44 430.27 56955.75 88888.00 2011-10-18 17:45:00.982 291 13141.22 429.52 56955.39 88888.00 2011-10-18 17:45:01.982 291 13141.35 429.90 56955.14 88888.00 2011-10-18 17:45:02.982 291 13141.09 429.40 56954.41 88888.00 2011-10-18 17:45:03.982 291 13141.09 429.90 56954.77 88888.00 2011-10-18 17:45:04.982 291 13141.48 429.77 56955.02 88888.00 2011-10-18 17:45:05.982 291 13140.83 429.90 56954.77 88888.00 2011-10-18 17:45:06.982 291 13140.70 429.52 56955.51 88888.00 2011-10-18 17:45:07.982 291 13141.09 430.14 56954.77 88888.00 2011-10-18 17:45:08.982 291 13141.48 429.40 56954.90 88888.00 2011-10-18 17:45:09.982 291 13140.83 430.14 56955.02 88888.00 2011-10-18 17:45:10.982 291 13140.83 429.77 56955.51 88888.00 2011-10-18 17:45:11.982 291 13140.44 429.77 56955.39 88888.00 2011-10-18 17:45:12.982 291 13141.09 430.02 56954.65 88888.00 2011-10-18 17:45:13.982 291 13141.09 429.40 56955.63 88888.00 2011-10-18 17:45:14.982 291 13140.83 430.27 56954.77 88888.00 2011-10-18 17:45:15.982 291 13141.35 430.02 56955.27 88888.00 2011-10-18 17:45:16.982 291 13141.61 429.03 56955.14 88888.00 2011-10-18 17:45:17.982 291 13141.35 429.77 56955.14 88888.00 2011-10-18 17:45:18.982 291 13141.22 429.52 56955.63 88888.00 2011-10-18 17:45:19.982 291 13141.22 430.27 56954.90 88888.00 2011-10-18 17:45:20.982 291 13141.35 430.02 56954.90 88888.00 2011-10-18 17:45:21.982 291 13140.83 430.14 56955.51 88888.00 2011-10-18 17:45:22.982 291 13140.96 429.52 56954.77 88888.00 2011-10-18 17:45:23.982 291 13140.96 430.64 56954.65 88888.00 2011-10-18 17:45:24.982 291 13140.96 429.40 56955.02 88888.00 2011-10-18 17:45:25.982 291 13140.83 429.65 56955.27 88888.00 2011-10-18 17:45:26.982 291 13140.31 429.90 56954.77 88888.00 2011-10-18 17:45:27.982 291 13141.09 429.77 56955.39 88888.00 2011-10-18 17:45:28.982 291 13141.09 430.64 56955.02 88888.00 2011-10-18 17:45:29.982 291 13141.48 429.65 56954.90 88888.00 2011-10-18 17:45:30.982 291 13140.83 430.39 56954.90 88888.00 2011-10-18 17:45:31.982 291 13140.83 429.65 56956.00 88888.00 2011-10-18 17:45:32.982 291 13140.96 429.28 56955.63 88888.00 2011-10-18 17:45:33.982 291 13140.44 429.40 56954.90 88888.00 2011-10-18 17:45:34.982 291 13140.96 430.02 56955.14 88888.00 2011-10-18 17:45:35.982 291 13140.83 429.28 56955.51 88888.00 2011-10-18 17:45:36.982 291 13140.57 429.90 56955.51 88888.00 2011-10-18 17:45:37.982 291 13140.44 430.14 56955.88 88888.00 2011-10-18 17:45:38.982 291 13140.70 429.65 56955.27 88888.00 2011-10-18 17:45:39.982 291 13140.96 429.77 56954.77 88888.00 2011-10-18 17:45:40.982 291 13140.83 429.77 56955.14 88888.00 2011-10-18 17:45:41.982 291 13141.09 430.14 56955.02 88888.00 2011-10-18 17:45:42.982 291 13141.09 429.77 56955.02 88888.00 2011-10-18 17:45:43.982 291 13140.83 430.02 56955.02 88888.00 2011-10-18 17:45:44.982 291 13141.22 430.27 56954.77 88888.00 2011-10-18 17:45:45.982 291 13141.22 430.27 56955.27 88888.00 2011-10-18 17:45:46.982 291 13141.35 429.40 56955.27 88888.00 2011-10-18 17:45:47.982 291 13141.22 430.14 56955.02 88888.00 2011-10-18 17:45:48.982 291 13141.22 429.65 56955.14 88888.00 2011-10-18 17:45:49.982 291 13140.31 430.02 56954.04 88888.00 2011-10-18 17:45:50.982 291 13140.57 430.14 56955.27 88888.00 2011-10-18 17:45:51.982 291 13141.09 429.77 56955.02 88888.00 2011-10-18 17:45:52.982 291 13140.96 429.65 56955.02 88888.00 2011-10-18 17:45:53.982 291 13140.57 430.14 56955.14 88888.00 2011-10-18 17:45:54.982 291 13141.35 430.02 56954.77 88888.00 2011-10-18 17:45:55.982 291 13140.83 429.52 56955.14 88888.00 2011-10-18 17:45:56.982 291 13140.70 429.65 56955.39 88888.00 2011-10-18 17:45:57.982 291 13140.96 429.65 56955.27 88888.00 2011-10-18 17:45:58.982 291 13140.44 430.02 56955.14 88888.00 2011-10-18 17:45:59.982 291 13141.09 429.65 56954.77 88888.00 2011-10-18 17:46:00.982 291 13141.61 429.77 56955.14 88888.00 2011-10-18 17:46:01.982 291 13140.96 429.90 56954.77 88888.00 2011-10-18 17:46:02.982 291 13140.44 429.90 56954.29 88888.00 2011-10-18 17:46:03.982 291 13141.22 430.39 56954.65 88888.00 2011-10-18 17:46:04.982 291 13140.70 429.52 56955.39 88888.00 2011-10-18 17:46:05.982 291 13140.83 429.52 56955.39 88888.00 2011-10-18 17:46:06.982 291 13141.09 430.14 56954.77 88888.00 2011-10-18 17:46:07.982 291 13141.22 430.52 56954.90 88888.00 2011-10-18 17:46:08.982 291 13141.61 430.02 56954.53 88888.00 2011-10-18 17:46:09.982 291 13141.22 430.76 56954.53 88888.00 2011-10-18 17:46:10.982 291 13141.09 430.89 56954.41 88888.00 2011-10-18 17:46:11.982 291 13140.57 430.27 56954.90 88888.00 2011-10-18 17:46:12.982 291 13140.96 429.77 56954.77 88888.00 2011-10-18 17:46:13.982 291 13140.44 429.77 56955.27 88888.00 2011-10-18 17:46:14.982 291 13140.70 430.02 56955.02 88888.00 2011-10-18 17:46:15.982 291 13141.09 430.27 56955.02 88888.00 2011-10-18 17:46:16.982 291 13140.83 429.90 56954.90 88888.00 2011-10-18 17:46:17.982 291 13140.18 430.14 56954.77 88888.00 2011-10-18 17:46:18.982 291 13140.44 429.40 56954.90 88888.00 2011-10-18 17:46:19.982 291 13141.22 430.14 56954.90 88888.00 2011-10-18 17:46:20.982 291 13140.83 429.77 56955.27 88888.00 2011-10-18 17:46:21.982 291 13140.18 429.90 56954.90 88888.00 2011-10-18 17:46:22.982 291 13139.92 430.02 56955.39 88888.00 2011-10-18 17:46:23.982 291 13140.44 430.27 56954.53 88888.00 2011-10-18 17:46:24.982 291 13140.57 429.90 56954.29 88888.00 2011-10-18 17:46:25.982 291 13140.18 430.02 56955.27 88888.00 2011-10-18 17:46:26.982 291 13140.18 429.52 56954.53 88888.00 2011-10-18 17:46:27.982 291 13139.92 429.03 56955.02 88888.00 2011-10-18 17:46:28.982 291 13140.57 429.40 56955.27 88888.00 2011-10-18 17:46:29.982 291 13139.79 429.52 56954.53 88888.00 2011-10-18 17:46:30.982 291 13139.92 430.14 56954.53 88888.00 2011-10-18 17:46:31.982 291 13140.18 428.91 56954.65 88888.00 2011-10-18 17:46:32.982 291 13140.44 429.03 56954.29 88888.00 2011-10-18 17:46:33.982 291 13139.79 429.28 56955.51 88888.00 2011-10-18 17:46:34.982 291 13140.05 429.77 56954.53 88888.00 2011-10-18 17:46:35.982 291 13140.05 429.52 56954.77 88888.00 2011-10-18 17:46:36.982 291 13139.27 429.15 56954.90 88888.00 2011-10-18 17:46:37.982 291 13139.92 429.28 56954.90 88888.00 2011-10-18 17:46:38.982 291 13140.05 428.78 56955.02 88888.00 2011-10-18 17:46:39.982 291 13140.18 429.90 56954.41 88888.00 2011-10-18 17:46:40.982 291 13139.66 429.52 56954.29 88888.00 2011-10-18 17:46:41.982 291 13140.05 429.28 56954.53 88888.00 2011-10-18 17:46:42.982 291 13139.79 429.28 56954.65 88888.00 2011-10-18 17:46:43.982 291 13139.92 430.27 56954.41 88888.00 2011-10-18 17:46:44.982 291 13139.66 429.15 56954.77 88888.00 2011-10-18 17:46:45.982 291 13139.14 429.40 56954.29 88888.00 2011-10-18 17:46:46.982 291 13139.14 429.28 56954.90 88888.00 2011-10-18 17:46:47.982 291 13140.05 429.03 56955.02 88888.00 2011-10-18 17:46:48.982 291 13139.14 429.28 56954.77 88888.00 2011-10-18 17:46:49.982 291 13139.14 429.15 56954.53 88888.00 2011-10-18 17:46:50.982 291 13139.53 429.65 56955.02 88888.00 2011-10-18 17:46:51.982 291 13140.44 430.14 56954.53 88888.00 2011-10-18 17:46:52.982 291 13139.92 429.65 56954.65 88888.00 2011-10-18 17:46:53.982 291 13140.18 429.65 56954.29 88888.00 2011-10-18 17:46:54.982 291 13140.18 430.02 56954.65 88888.00 2011-10-18 17:46:55.982 291 13140.18 429.65 56954.29 88888.00 2011-10-18 17:46:56.982 291 13139.92 429.28 56953.92 88888.00 2011-10-18 17:46:57.982 291 13139.92 430.14 56955.14 88888.00 2011-10-18 17:46:58.982 291 13139.66 429.90 56954.29 88888.00 2011-10-18 17:46:59.982 291 13139.79 429.40 56954.53 88888.00 2011-10-18 17:47:00.982 291 13139.66 429.52 56954.29 88888.00 2011-10-18 17:47:01.982 291 13139.40 430.02 56954.77 88888.00 2011-10-18 17:47:02.982 291 13139.79 429.90 56954.29 88888.00 2011-10-18 17:47:03.982 291 13140.05 429.28 56953.92 88888.00 2011-10-18 17:47:04.982 291 13138.75 429.77 56954.77 88888.00 2011-10-18 17:47:05.982 291 13139.01 430.39 56954.29 88888.00 2011-10-18 17:47:06.982 291 13138.88 429.90 56954.53 88888.00 2011-10-18 17:47:07.982 291 13138.88 430.39 56954.53 88888.00 2011-10-18 17:47:08.982 291 13139.14 429.77 56954.65 88888.00 2011-10-18 17:47:09.982 291 13139.92 429.65 56954.16 88888.00 2011-10-18 17:47:10.982 291 13139.40 430.52 56954.90 88888.00 2011-10-18 17:47:11.982 291 13139.01 429.65 56954.04 88888.00 2011-10-18 17:47:12.982 291 13138.75 430.14 56954.77 88888.00 2011-10-18 17:47:13.982 291 13139.53 429.77 56954.29 88888.00 2011-10-18 17:47:14.982 291 13139.53 429.65 56954.41 88888.00 2011-10-18 17:47:15.982 291 13138.88 430.52 56954.53 88888.00 2011-10-18 17:47:16.982 291 13138.62 430.39 56955.14 88888.00 2011-10-18 17:47:17.982 291 13139.27 429.65 56954.41 88888.00 2011-10-18 17:47:18.982 291 13139.27 429.77 56954.16 88888.00 2011-10-18 17:47:19.982 291 13138.88 429.52 56954.65 88888.00 2011-10-18 17:47:20.982 291 13139.40 429.40 56954.65 88888.00 2011-10-18 17:47:21.982 291 13138.75 429.52 56954.77 88888.00 2011-10-18 17:47:22.982 291 13138.62 428.66 56954.53 88888.00 2011-10-18 17:47:23.982 291 13139.66 429.52 56954.16 88888.00 2011-10-18 17:47:24.982 291 13138.88 429.77 56954.90 88888.00 2011-10-18 17:47:25.982 291 13138.88 430.14 56954.77 88888.00 2011-10-18 17:47:26.982 291 13139.01 429.90 56955.39 88888.00 2011-10-18 17:47:27.982 291 13139.14 429.77 56954.90 88888.00 2011-10-18 17:47:28.982 291 13139.27 429.90 56954.41 88888.00 2011-10-18 17:47:29.982 291 13138.75 429.65 56954.65 88888.00 2011-10-18 17:47:30.982 291 13139.01 429.15 56954.90 88888.00 2011-10-18 17:47:31.982 291 13138.62 430.39 56953.92 88888.00 2011-10-18 17:47:32.982 291 13139.27 429.90 56955.14 88888.00 2011-10-18 17:47:33.982 291 13138.88 429.77 56954.29 88888.00 2011-10-18 17:47:34.982 291 13139.66 430.02 56954.77 88888.00 2011-10-18 17:47:35.982 291 13139.40 430.14 56954.41 88888.00 2011-10-18 17:47:36.982 291 13139.92 430.02 56954.77 88888.00 2011-10-18 17:47:37.982 291 13139.14 429.40 56954.16 88888.00 2011-10-18 17:47:38.982 291 13138.88 429.90 56953.92 88888.00 2011-10-18 17:47:39.982 291 13138.88 429.90 56954.65 88888.00 2011-10-18 17:47:40.982 291 13139.01 430.02 56954.41 88888.00 2011-10-18 17:47:41.982 291 13139.01 429.40 56954.16 88888.00 2011-10-18 17:47:42.982 291 13139.79 429.65 56954.16 88888.00 2011-10-18 17:47:43.982 291 13139.27 430.14 56955.27 88888.00 2011-10-18 17:47:44.982 291 13138.75 429.28 56954.53 88888.00 2011-10-18 17:47:45.982 291 13139.79 429.77 56954.65 88888.00 2011-10-18 17:47:46.982 291 13139.27 430.02 56955.02 88888.00 2011-10-18 17:47:47.982 291 13139.14 430.27 56954.90 88888.00 2011-10-18 17:47:48.982 291 13139.14 430.14 56955.14 88888.00 2011-10-18 17:47:49.982 291 13139.79 430.27 56955.14 88888.00 2011-10-18 17:47:50.982 291 13139.14 430.27 56954.04 88888.00 2011-10-18 17:47:51.982 291 13138.49 430.02 56954.41 88888.00 2011-10-18 17:47:52.982 291 13139.40 430.27 56954.53 88888.00 2011-10-18 17:47:53.982 291 13138.75 429.65 56954.65 88888.00 2011-10-18 17:47:54.982 291 13139.01 429.90 56954.16 88888.00 2011-10-18 17:47:55.982 291 13139.40 430.02 56954.77 88888.00 2011-10-18 17:47:56.982 291 13138.75 430.89 56954.77 88888.00 2011-10-18 17:47:57.982 291 13139.79 430.39 56955.02 88888.00 2011-10-18 17:47:58.982 291 13139.53 430.64 56954.29 88888.00 2011-10-18 17:47:59.982 291 13139.40 429.77 56954.41 88888.00 2011-10-18 17:48:00.982 291 13139.14 429.65 56955.39 88888.00 2011-10-18 17:48:01.982 291 13139.27 429.90 56954.41 88888.00 2011-10-18 17:48:02.982 291 13139.14 430.14 56954.41 88888.00 2011-10-18 17:48:03.982 291 13139.40 430.76 56954.41 88888.00 2011-10-18 17:48:04.982 291 13139.40 430.76 56954.16 88888.00 2011-10-18 17:48:05.982 291 13138.49 430.52 56955.02 88888.00 2011-10-18 17:48:06.982 291 13139.53 430.76 56954.41 88888.00 2011-10-18 17:48:07.982 291 13139.27 430.14 56954.53 88888.00 2011-10-18 17:48:08.982 291 13139.53 430.14 56954.41 88888.00 2011-10-18 17:48:09.982 291 13138.62 430.14 56955.14 88888.00 2011-10-18 17:48:10.982 291 13139.53 430.52 56954.04 88888.00 2011-10-18 17:48:11.982 291 13139.66 429.77 56954.16 88888.00 2011-10-18 17:48:12.982 291 13139.40 430.02 56955.02 88888.00 2011-10-18 17:48:13.982 291 13139.79 430.27 56954.16 88888.00 2011-10-18 17:48:14.982 291 13138.62 430.27 56954.41 88888.00 2011-10-18 17:48:15.982 291 13139.14 430.89 56954.04 88888.00 2011-10-18 17:48:16.982 291 13139.92 430.76 56955.02 88888.00 2011-10-18 17:48:17.982 291 13139.14 430.39 56954.77 88888.00 2011-10-18 17:48:18.982 291 13139.01 430.89 56953.92 88888.00 2011-10-18 17:48:19.982 291 13138.75 430.89 56954.41 88888.00 2011-10-18 17:48:20.982 291 13139.27 430.64 56954.53 88888.00 2011-10-18 17:48:21.982 291 13139.66 430.64 56954.53 88888.00 2011-10-18 17:48:22.982 291 13139.01 430.39 56954.41 88888.00 2011-10-18 17:48:23.982 291 13138.88 430.64 56954.65 88888.00 2011-10-18 17:48:24.982 291 13138.75 430.39 56954.77 88888.00 2011-10-18 17:48:25.982 291 13139.27 430.52 56954.53 88888.00 2011-10-18 17:48:26.982 291 13139.53 429.90 56954.77 88888.00 2011-10-18 17:48:27.982 291 13138.49 430.39 56954.65 88888.00 2011-10-18 17:48:28.982 291 13139.53 430.89 56954.65 88888.00 2011-10-18 17:48:29.982 291 13138.88 431.51 56954.65 88888.00 2011-10-18 17:48:30.982 291 13138.75 430.64 56954.65 88888.00 2011-10-18 17:48:31.982 291 13139.14 430.64 56954.65 88888.00 2011-10-18 17:48:32.982 291 13139.92 430.52 56954.29 88888.00 2011-10-18 17:48:33.982 291 13139.53 430.89 56955.02 88888.00 2011-10-18 17:48:34.982 291 13138.75 431.01 56954.16 88888.00 2011-10-18 17:48:35.982 291 13138.88 430.52 56954.16 88888.00 2011-10-18 17:48:36.982 291 13139.27 430.89 56954.16 88888.00 2011-10-18 17:48:37.982 291 13139.66 431.14 56954.53 88888.00 2011-10-18 17:48:38.982 291 13139.40 430.76 56955.02 88888.00 2011-10-18 17:48:39.982 291 13139.40 430.76 56954.77 88888.00 2011-10-18 17:48:40.982 291 13139.14 430.76 56953.43 88888.00 2011-10-18 17:48:41.982 291 13139.79 430.52 56954.65 88888.00 2011-10-18 17:48:42.982 291 13139.53 430.64 56954.29 88888.00 2011-10-18 17:48:43.982 291 13139.53 430.76 56955.14 88888.00 2011-10-18 17:48:44.982 291 13139.40 430.64 56954.16 88888.00 2011-10-18 17:48:45.982 291 13139.01 430.89 56954.65 88888.00 2011-10-18 17:48:46.982 291 13139.40 430.52 56954.53 88888.00 2011-10-18 17:48:47.982 291 13139.27 431.14 56954.53 88888.00 2011-10-18 17:48:48.982 291 13139.53 430.76 56954.53 88888.00 2011-10-18 17:48:49.982 291 13139.79 430.39 56954.04 88888.00 2011-10-18 17:48:50.982 291 13139.53 430.76 56954.65 88888.00 2011-10-18 17:48:51.982 291 13139.14 430.76 56954.77 88888.00 2011-10-18 17:48:52.982 291 13139.53 430.64 56954.41 88888.00 2011-10-18 17:48:53.982 291 13139.79 430.14 56953.80 88888.00 2011-10-18 17:48:54.982 291 13139.53 430.64 56954.41 88888.00 2011-10-18 17:48:55.982 291 13139.66 430.76 56954.16 88888.00 2011-10-18 17:48:56.982 291 13138.75 430.89 56954.65 88888.00 2011-10-18 17:48:57.982 291 13139.14 431.51 56954.41 88888.00 2011-10-18 17:48:58.982 291 13139.92 430.52 56954.16 88888.00 2011-10-18 17:48:59.982 291 13138.88 430.14 56954.90 88888.00 2011-10-18 17:49:00.982 291 13139.27 430.64 56954.41 88888.00 2011-10-18 17:49:01.982 291 13140.31 430.76 56954.53 88888.00 2011-10-18 17:49:02.982 291 13139.14 430.64 56954.65 88888.00 2011-10-18 17:49:03.982 291 13139.01 430.89 56954.41 88888.00 2011-10-18 17:49:04.982 291 13139.27 430.39 56954.53 88888.00 2011-10-18 17:49:05.982 291 13139.27 431.63 56954.53 88888.00 2011-10-18 17:49:06.982 291 13139.40 430.76 56954.29 88888.00 2011-10-18 17:49:07.982 291 13138.49 430.27 56954.77 88888.00 2011-10-18 17:49:08.982 291 13138.88 430.14 56954.53 88888.00 2011-10-18 17:49:09.982 291 13139.01 430.89 56954.04 88888.00 2011-10-18 17:49:10.982 291 13139.27 430.89 56954.41 88888.00 2011-10-18 17:49:11.982 291 13139.66 430.64 56954.29 88888.00 2011-10-18 17:49:12.982 291 13139.53 430.39 56954.29 88888.00 2011-10-18 17:49:13.982 291 13138.88 430.76 56954.65 88888.00 2011-10-18 17:49:14.982 291 13139.53 430.27 56954.41 88888.00 2011-10-18 17:49:15.982 291 13139.66 431.26 56954.53 88888.00 2011-10-18 17:49:16.982 291 13139.79 430.76 56954.16 88888.00 2011-10-18 17:49:17.982 291 13139.14 430.76 56954.29 88888.00 2011-10-18 17:49:18.982 291 13139.27 430.27 56955.14 88888.00 2011-10-18 17:49:19.982 291 13139.66 431.01 56954.29 88888.00 2011-10-18 17:49:20.982 291 13139.53 430.64 56954.04 88888.00 2011-10-18 17:49:21.982 291 13139.01 430.76 56954.77 88888.00 2011-10-18 17:49:22.982 291 13139.27 431.01 56954.29 88888.00 2011-10-18 17:49:23.982 291 13139.66 430.64 56954.41 88888.00 2011-10-18 17:49:24.982 291 13138.88 430.02 56954.29 88888.00 2011-10-18 17:49:25.982 291 13140.05 431.14 56953.92 88888.00 2011-10-18 17:49:26.982 291 13139.14 431.26 56954.29 88888.00 2011-10-18 17:49:27.982 291 13139.40 430.76 56953.68 88888.00 2011-10-18 17:49:28.982 291 13139.66 431.14 56954.90 88888.00 2011-10-18 17:49:29.982 291 13139.66 431.01 56954.53 88888.00 2011-10-18 17:49:30.982 291 13139.53 430.89 56954.29 88888.00 2011-10-18 17:49:31.982 291 13139.66 430.89 56955.02 88888.00 2011-10-18 17:49:32.982 291 13139.79 430.76 56954.65 88888.00 2011-10-18 17:49:33.982 291 13140.18 430.89 56954.41 88888.00 2011-10-18 17:49:34.982 291 13139.79 430.27 56954.29 88888.00 2011-10-18 17:49:35.982 291 13139.14 430.52 56954.16 88888.00 2011-10-18 17:49:36.982 291 13139.40 430.39 56953.80 88888.00 2011-10-18 17:49:37.982 291 13139.14 430.89 56953.92 88888.00 2011-10-18 17:49:38.982 291 13139.40 430.89 56954.65 88888.00 2011-10-18 17:49:39.982 291 13139.66 430.52 56954.16 88888.00 2011-10-18 17:49:40.982 291 13139.01 430.02 56955.02 88888.00 2011-10-18 17:49:41.982 291 13139.53 430.64 56954.53 88888.00 2011-10-18 17:49:42.982 291 13139.27 430.89 56954.53 88888.00 2011-10-18 17:49:43.982 291 13139.79 430.39 56954.16 88888.00 2011-10-18 17:49:44.982 291 13139.53 430.27 56954.29 88888.00 2011-10-18 17:49:45.982 291 13139.27 430.76 56954.16 88888.00 2011-10-18 17:49:46.982 291 13139.66 430.02 56954.90 88888.00 2011-10-18 17:49:47.982 291 13139.66 430.64 56954.53 88888.00 2011-10-18 17:49:48.982 291 13140.05 430.52 56954.16 88888.00 2011-10-18 17:49:49.982 291 13139.27 430.14 56954.53 88888.00 2011-10-18 17:49:50.982 291 13138.88 430.52 56954.90 88888.00 2011-10-18 17:49:51.982 291 13139.40 430.27 56954.77 88888.00 2011-10-18 17:49:52.982 291 13139.40 430.27 56954.77 88888.00 2011-10-18 17:49:53.982 291 13138.88 430.52 56954.41 88888.00 2011-10-18 17:49:54.982 291 13138.75 430.02 56954.90 88888.00 2011-10-18 17:49:55.982 291 13139.53 431.38 56954.90 88888.00 2011-10-18 17:49:56.982 291 13139.92 429.90 56955.14 88888.00 2011-10-18 17:49:57.982 291 13139.79 430.64 56954.65 88888.00 2011-10-18 17:49:58.982 291 13139.40 430.39 56954.04 88888.00 2011-10-18 17:49:59.982 291 13139.79 430.39 56953.92 88888.00 2011-10-18 17:50:00.982 291 13139.14 430.14 56954.29 88888.00 2011-10-18 17:50:01.982 291 13139.66 430.89 56954.65 88888.00 2011-10-18 17:50:02.982 291 13139.66 430.52 56954.90 88888.00 2011-10-18 17:50:03.982 291 13139.79 430.27 56954.65 88888.00 2011-10-18 17:50:04.982 291 13139.66 430.76 56954.41 88888.00 2011-10-18 17:50:05.982 291 13139.40 430.39 56955.02 88888.00 2011-10-18 17:50:06.982 291 13140.96 430.14 56955.14 88888.00 2011-10-18 17:50:07.982 291 13140.44 430.76 56954.29 88888.00 2011-10-18 17:50:08.982 291 13140.05 430.14 56954.41 88888.00 2011-10-18 17:50:09.982 291 13140.05 430.76 56955.02 88888.00 2011-10-18 17:50:10.982 291 13139.66 430.14 56954.29 88888.00 2011-10-18 17:50:11.982 291 13139.92 430.39 56953.92 88888.00 2011-10-18 17:50:12.982 291 13140.18 430.52 56954.29 88888.00 2011-10-18 17:50:13.982 291 13140.05 430.52 56954.29 88888.00 2011-10-18 17:50:14.982 291 13140.05 430.76 56954.41 88888.00 2011-10-18 17:50:15.982 291 13139.92 430.76 56954.65 88888.00 2011-10-18 17:50:16.982 291 13139.66 430.52 56954.65 88888.00 2011-10-18 17:50:17.982 291 13140.18 430.39 56954.77 88888.00 2011-10-18 17:50:18.982 291 13140.83 430.14 56954.90 88888.00 2011-10-18 17:50:19.982 291 13140.05 430.39 56954.53 88888.00 2011-10-18 17:50:20.982 291 13140.05 430.39 56954.77 88888.00 2011-10-18 17:50:21.982 291 13140.57 430.89 56954.90 88888.00 2011-10-18 17:50:22.982 291 13140.18 430.89 56954.41 88888.00 2011-10-18 17:50:23.982 291 13140.31 430.76 56954.41 88888.00 2011-10-18 17:50:24.982 291 13140.44 430.76 56954.90 88888.00 2011-10-18 17:50:25.982 291 13140.70 430.14 56954.53 88888.00 2011-10-18 17:50:26.982 291 13139.79 430.64 56954.41 88888.00 2011-10-18 17:50:27.982 291 13141.22 430.27 56954.41 88888.00 2011-10-18 17:50:28.982 291 13140.31 430.52 56954.41 88888.00 2011-10-18 17:50:29.982 291 13140.18 430.02 56954.41 88888.00 2011-10-18 17:50:30.982 291 13140.31 430.64 56954.29 88888.00 2011-10-18 17:50:31.982 291 13140.70 430.64 56954.77 88888.00 2011-10-18 17:50:32.982 291 13140.18 430.64 56954.41 88888.00 2011-10-18 17:50:33.982 291 13140.18 430.89 56955.14 88888.00 2011-10-18 17:50:34.982 291 13140.44 430.52 56955.02 88888.00 2011-10-18 17:50:35.982 291 13140.44 430.52 56954.04 88888.00 2011-10-18 17:50:36.982 291 13140.44 430.64 56954.77 88888.00 2011-10-18 17:50:37.982 291 13140.05 430.52 56954.65 88888.00 2011-10-18 17:50:38.982 291 13139.79 431.01 56954.65 88888.00 2011-10-18 17:50:39.982 291 13140.31 430.64 56954.41 88888.00 2011-10-18 17:50:40.982 291 13140.31 431.38 56955.27 88888.00 2011-10-18 17:50:41.982 291 13140.83 430.39 56954.29 88888.00 2011-10-18 17:50:42.982 291 13140.70 431.38 56954.65 88888.00 2011-10-18 17:50:43.982 291 13140.05 430.89 56954.90 88888.00 2011-10-18 17:50:44.982 291 13140.18 430.02 56954.65 88888.00 2011-10-18 17:50:45.982 291 13139.40 430.39 56954.77 88888.00 2011-10-18 17:50:46.982 291 13139.92 430.02 56955.27 88888.00 2011-10-18 17:50:47.982 291 13139.79 430.14 56954.41 88888.00 2011-10-18 17:50:48.982 291 13139.66 430.14 56954.77 88888.00 2011-10-18 17:50:49.982 291 13140.44 430.52 56955.02 88888.00 2011-10-18 17:50:50.982 291 13139.40 430.14 56954.77 88888.00 2011-10-18 17:50:51.982 291 13139.79 430.64 56954.41 88888.00 2011-10-18 17:50:52.982 291 13140.31 430.52 56954.53 88888.00 2011-10-18 17:50:53.982 291 13140.18 430.64 56954.04 88888.00 2011-10-18 17:50:54.982 291 13140.05 430.52 56954.04 88888.00 2011-10-18 17:50:55.982 291 13139.53 430.39 56954.29 88888.00 2011-10-18 17:50:56.982 291 13140.83 430.14 56954.77 88888.00 2011-10-18 17:50:57.982 291 13140.70 429.65 56953.92 88888.00 2011-10-18 17:50:58.982 291 13140.31 430.64 56955.27 88888.00 2011-10-18 17:50:59.982 291 13140.44 430.52 56954.90 88888.00 2011-10-18 17:51:00.982 291 13140.31 430.27 56954.53 88888.00 2011-10-18 17:51:01.982 291 13140.96 430.52 56954.53 88888.00 2011-10-18 17:51:02.982 291 13140.44 430.89 56954.90 88888.00 2011-10-18 17:51:03.982 291 13140.31 430.39 56954.90 88888.00 2011-10-18 17:51:04.982 291 13140.31 430.64 56954.53 88888.00 2011-10-18 17:51:05.982 291 13140.31 430.39 56954.65 88888.00 2011-10-18 17:51:06.982 291 13140.18 430.76 56954.16 88888.00 2011-10-18 17:51:07.982 291 13140.44 430.39 56954.53 88888.00 2011-10-18 17:51:08.982 291 13140.57 430.39 56954.77 88888.00 2011-10-18 17:51:09.982 291 13140.83 431.14 56955.02 88888.00 2011-10-18 17:51:10.982 291 13140.31 430.76 56954.04 88888.00 2011-10-18 17:51:11.982 291 13139.66 430.64 56954.29 88888.00 2011-10-18 17:51:12.982 291 13140.44 430.27 56954.65 88888.00 2011-10-18 17:51:13.982 291 13140.18 430.52 56954.53 88888.00 2011-10-18 17:51:14.982 291 13140.31 430.39 56954.04 88888.00 2011-10-18 17:51:15.982 291 13140.31 431.01 56954.90 88888.00 2011-10-18 17:51:16.982 291 13141.09 430.52 56954.65 88888.00 2011-10-18 17:51:17.982 291 13140.05 430.52 56954.53 88888.00 2011-10-18 17:51:18.982 291 13140.31 430.27 56954.65 88888.00 2011-10-18 17:51:19.982 291 13141.09 430.64 56954.77 88888.00 2011-10-18 17:51:20.982 291 13140.57 431.38 56954.41 88888.00 2011-10-18 17:51:21.982 291 13140.05 431.14 56955.02 88888.00 2011-10-18 17:51:22.982 291 13140.70 430.89 56954.77 88888.00 2011-10-18 17:51:23.982 291 13140.31 430.89 56954.77 88888.00 2011-10-18 17:51:24.982 291 13139.79 430.89 56954.90 88888.00 2011-10-18 17:51:25.982 291 13139.79 431.14 56954.29 88888.00 2011-10-18 17:51:26.982 291 13140.44 431.26 56954.53 88888.00 2011-10-18 17:51:27.982 291 13141.09 431.14 56955.27 88888.00 2011-10-18 17:51:28.982 291 13140.44 430.89 56955.51 88888.00 2011-10-18 17:51:29.982 291 13140.44 430.76 56955.27 88888.00 2011-10-18 17:51:30.982 291 13140.44 431.26 56954.90 88888.00 2011-10-18 17:51:31.982 291 13140.05 431.14 56953.80 88888.00 2011-10-18 17:51:32.982 291 13140.44 430.89 56955.14 88888.00 2011-10-18 17:51:33.982 291 13140.31 430.76 56955.27 88888.00 2011-10-18 17:51:34.982 291 13140.31 430.52 56955.39 88888.00 2011-10-18 17:51:35.982 291 13139.92 430.76 56955.51 88888.00 2011-10-18 17:51:36.982 291 13140.18 431.14 56954.90 88888.00 2011-10-18 17:51:37.982 291 13140.05 430.52 56955.02 88888.00 2011-10-18 17:51:38.982 291 13141.35 430.52 56955.14 88888.00 2011-10-18 17:51:39.982 291 13139.92 430.89 56955.27 88888.00 2011-10-18 17:51:40.982 291 13140.05 430.52 56955.27 88888.00 2011-10-18 17:51:41.982 291 13141.35 430.64 56954.77 88888.00 2011-10-18 17:51:42.982 291 13140.57 430.76 56954.41 88888.00 2011-10-18 17:51:43.982 291 13140.70 430.27 56955.27 88888.00 2011-10-18 17:51:44.982 291 13140.31 430.39 56954.41 88888.00 2011-10-18 17:51:45.982 291 13140.05 430.76 56954.65 88888.00 2011-10-18 17:51:46.982 291 13140.57 430.52 56954.53 88888.00 2011-10-18 17:51:47.982 291 13140.70 430.64 56954.65 88888.00 2011-10-18 17:51:48.982 291 13140.31 430.76 56954.90 88888.00 2011-10-18 17:51:49.982 291 13141.09 431.14 56954.65 88888.00 2011-10-18 17:51:50.982 291 13140.44 431.26 56954.90 88888.00 2011-10-18 17:51:51.982 291 13140.05 430.52 56954.77 88888.00 2011-10-18 17:51:52.982 291 13140.96 430.64 56954.77 88888.00 2011-10-18 17:51:53.982 291 13140.44 430.89 56955.14 88888.00 2011-10-18 17:51:54.982 291 13140.70 431.38 56954.77 88888.00 2011-10-18 17:51:55.982 291 13140.05 431.01 56954.65 88888.00 2011-10-18 17:51:56.982 291 13140.83 431.01 56955.14 88888.00 2011-10-18 17:51:57.982 291 13140.44 430.27 56954.53 88888.00 2011-10-18 17:51:58.982 291 13140.44 430.52 56954.65 88888.00 2011-10-18 17:51:59.982 291 13140.57 430.76 56954.53 88888.00 2011-10-18 17:52:00.982 291 13140.44 430.64 56955.75 88888.00 2011-10-18 17:52:01.982 291 13140.31 430.89 56955.27 88888.00 2011-10-18 17:52:02.982 291 13140.44 430.27 56955.14 88888.00 2011-10-18 17:52:03.982 291 13140.05 430.64 56954.90 88888.00 2011-10-18 17:52:04.982 291 13140.31 431.01 56954.65 88888.00 2011-10-18 17:52:05.982 291 13139.53 430.89 56955.02 88888.00 2011-10-18 17:52:06.982 291 13140.70 430.14 56955.14 88888.00 2011-10-18 17:52:07.982 291 13139.79 430.27 56954.53 88888.00 2011-10-18 17:52:08.982 291 13140.57 430.76 56954.53 88888.00 2011-10-18 17:52:09.982 291 13140.05 430.52 56954.65 88888.00 2011-10-18 17:52:10.982 291 13140.70 430.27 56955.27 88888.00 2011-10-18 17:52:11.982 291 13140.70 430.27 56954.53 88888.00 2011-10-18 17:52:12.982 291 13140.44 430.89 56954.90 88888.00 2011-10-18 17:52:13.982 291 13140.18 429.77 56954.29 88888.00 2011-10-18 17:52:14.982 291 13140.70 431.26 56954.53 88888.00 2011-10-18 17:52:15.982 291 13140.83 430.64 56955.02 88888.00 2011-10-18 17:52:16.982 291 13140.83 430.14 56954.29 88888.00 2011-10-18 17:52:17.982 291 13140.70 430.76 56954.77 88888.00 2011-10-18 17:52:18.982 291 13141.22 430.64 56955.02 88888.00 2011-10-18 17:52:19.982 291 13140.18 430.64 56955.02 88888.00 2011-10-18 17:52:20.982 291 13140.70 431.26 56954.41 88888.00 2011-10-18 17:52:21.982 291 13140.96 430.52 56955.14 88888.00 2011-10-18 17:52:22.982 291 13140.57 430.39 56955.27 88888.00 2011-10-18 17:52:23.982 291 13140.05 430.39 56954.53 88888.00 2011-10-18 17:52:24.982 291 13140.44 431.01 56954.53 88888.00 2011-10-18 17:52:25.982 291 13140.96 430.89 56955.02 88888.00 2011-10-18 17:52:26.982 291 13140.70 430.14 56954.90 88888.00 2011-10-18 17:52:27.982 291 13140.57 430.39 56954.65 88888.00 2011-10-18 17:52:28.982 291 13140.31 430.64 56955.14 88888.00 2011-10-18 17:52:29.982 291 13140.96 431.51 56955.14 88888.00 2011-10-18 17:52:30.982 291 13140.70 430.52 56954.90 88888.00 2011-10-18 17:52:31.982 291 13140.70 430.52 56954.41 88888.00 2011-10-18 17:52:32.982 291 13140.70 430.52 56954.53 88888.00 2011-10-18 17:52:33.982 291 13140.96 431.26 56954.77 88888.00 2011-10-18 17:52:34.982 291 13140.18 430.76 56954.65 88888.00 2011-10-18 17:52:35.982 291 13140.70 430.76 56954.41 88888.00 2011-10-18 17:52:36.982 291 13140.83 430.52 56955.51 88888.00 2011-10-18 17:52:37.982 291 13140.57 431.01 56954.90 88888.00 2011-10-18 17:52:38.982 291 13140.44 431.01 56954.53 88888.00 2011-10-18 17:52:39.982 291 13141.22 430.64 56954.29 88888.00 2011-10-18 17:52:40.982 291 13141.09 430.76 56954.41 88888.00 2011-10-18 17:52:41.982 291 13141.09 431.01 56955.75 88888.00 2011-10-18 17:52:42.982 291 13141.09 430.52 56954.53 88888.00 2011-10-18 17:52:43.982 291 13141.22 431.01 56955.14 88888.00 2011-10-18 17:52:44.982 291 13140.96 431.26 56954.65 88888.00 2011-10-18 17:52:45.982 291 13141.35 430.89 56954.77 88888.00 2011-10-18 17:52:46.982 291 13140.83 430.52 56954.77 88888.00 2011-10-18 17:52:47.982 291 13140.83 430.39 56954.41 88888.00 2011-10-18 17:52:48.982 291 13141.48 430.27 56954.41 88888.00 2011-10-18 17:52:49.982 291 13141.22 430.64 56954.77 88888.00 2011-10-18 17:52:50.982 291 13141.09 431.01 56954.29 88888.00 2011-10-18 17:52:51.982 291 13141.74 430.64 56954.90 88888.00 2011-10-18 17:52:52.982 291 13141.61 430.89 56954.77 88888.00 2011-10-18 17:52:53.982 291 13141.87 430.39 56954.77 88888.00 2011-10-18 17:52:54.982 291 13141.87 430.64 56954.65 88888.00 2011-10-18 17:52:55.982 291 13140.70 430.64 56955.14 88888.00 2011-10-18 17:52:56.982 291 13140.96 430.64 56954.77 88888.00 2011-10-18 17:52:57.982 291 13141.09 430.39 56954.77 88888.00 2011-10-18 17:52:58.982 291 13141.22 430.02 56953.80 88888.00 2011-10-18 17:52:59.982 291 13142.00 431.01 56955.39 88888.00 2011-10-18 17:53:00.982 291 13141.48 430.76 56954.77 88888.00 2011-10-18 17:53:01.982 291 13141.35 430.02 56954.77 88888.00 2011-10-18 17:53:02.982 291 13141.09 430.02 56954.77 88888.00 2011-10-18 17:53:03.982 291 13141.74 430.76 56954.29 88888.00 2011-10-18 17:53:04.982 291 13141.22 431.51 56955.02 88888.00 2011-10-18 17:53:05.982 291 13141.35 430.76 56954.65 88888.00 2011-10-18 17:53:06.982 291 13141.74 430.76 56955.02 88888.00 2011-10-18 17:53:07.982 291 13140.96 431.01 56954.77 88888.00 2011-10-18 17:53:08.982 291 13141.61 430.39 56955.27 88888.00 2011-10-18 17:53:09.982 291 13141.35 430.89 56955.51 88888.00 2011-10-18 17:53:10.982 291 13141.48 430.27 56953.92 88888.00 2011-10-18 17:53:11.982 291 13141.48 430.52 56954.29 88888.00 2011-10-18 17:53:12.982 291 13140.70 430.64 56954.77 88888.00 2011-10-18 17:53:13.982 291 13141.35 430.39 56954.65 88888.00 2011-10-18 17:53:14.982 291 13141.74 430.76 56955.27 88888.00 2011-10-18 17:53:15.982 291 13140.96 430.76 56955.39 88888.00 2011-10-18 17:53:16.982 291 13141.35 431.01 56954.90 88888.00 2011-10-18 17:53:17.982 291 13141.09 431.01 56954.77 88888.00 2011-10-18 17:53:18.982 291 13141.61 431.51 56955.39 88888.00 2011-10-18 17:53:19.982 291 13140.83 430.89 56954.65 88888.00 2011-10-18 17:53:20.982 291 13141.61 431.38 56954.65 88888.00 2011-10-18 17:53:21.982 291 13141.09 431.38 56955.14 88888.00 2011-10-18 17:53:22.982 291 13140.96 430.64 56955.02 88888.00 2011-10-18 17:53:23.982 291 13141.09 431.14 56954.04 88888.00 2011-10-18 17:53:24.982 291 13141.74 430.64 56954.53 88888.00 2011-10-18 17:53:25.982 291 13142.00 430.52 56955.14 88888.00 2011-10-18 17:53:26.982 291 13141.74 430.64 56955.51 88888.00 2011-10-18 17:53:27.982 291 13141.48 430.39 56954.77 88888.00 2011-10-18 17:53:28.982 291 13142.39 431.01 56955.27 88888.00 2011-10-18 17:53:29.982 291 13141.48 431.26 56954.53 88888.00 2011-10-18 17:53:30.982 291 13141.48 430.89 56955.02 88888.00 2011-10-18 17:53:31.982 291 13141.61 430.89 56955.02 88888.00 2011-10-18 17:53:32.982 291 13141.74 431.38 56955.02 88888.00 2011-10-18 17:53:33.982 291 13141.61 430.76 56955.02 88888.00 2011-10-18 17:53:34.982 291 13142.00 430.76 56954.41 88888.00 2011-10-18 17:53:35.982 291 13141.35 430.64 56954.53 88888.00 2011-10-18 17:53:36.982 291 13142.52 431.26 56954.53 88888.00 2011-10-18 17:53:37.982 291 13141.87 430.52 56954.29 88888.00 2011-10-18 17:53:38.982 291 13141.48 430.39 56954.90 88888.00 2011-10-18 17:53:39.982 291 13141.22 430.52 56954.65 88888.00 2011-10-18 17:53:40.982 291 13141.48 430.76 56954.53 88888.00 2011-10-18 17:53:41.982 291 13142.00 430.64 56955.02 88888.00 2011-10-18 17:53:42.982 291 13141.61 430.76 56954.65 88888.00 2011-10-18 17:53:43.982 291 13141.48 430.52 56954.53 88888.00 2011-10-18 17:53:44.982 291 13141.48 430.14 56954.77 88888.00 2011-10-18 17:53:45.982 291 13141.61 430.27 56954.53 88888.00 2011-10-18 17:53:46.982 291 13141.61 431.01 56954.90 88888.00 2011-10-18 17:53:47.982 291 13140.83 431.14 56954.65 88888.00 2011-10-18 17:53:48.982 291 13141.22 430.89 56954.77 88888.00 2011-10-18 17:53:49.982 291 13141.61 430.89 56954.90 88888.00 2011-10-18 17:53:50.982 291 13140.70 430.89 56954.16 88888.00 2011-10-18 17:53:51.982 291 13141.22 430.76 56954.41 88888.00 2011-10-18 17:53:52.982 291 13141.48 430.89 56954.77 88888.00 2011-10-18 17:53:53.982 291 13141.22 430.76 56954.16 88888.00 2011-10-18 17:53:54.982 291 13141.35 430.64 56954.90 88888.00 2011-10-18 17:53:55.982 291 13141.61 430.39 56954.65 88888.00 2011-10-18 17:53:56.982 291 13141.09 430.39 56955.02 88888.00 2011-10-18 17:53:57.982 291 13140.96 430.89 56954.65 88888.00 2011-10-18 17:53:58.982 291 13142.00 430.64 56953.80 88888.00 2011-10-18 17:53:59.982 291 13141.22 430.39 56953.92 88888.00 2011-10-18 17:54:00.982 291 13141.09 430.39 56955.02 88888.00 2011-10-18 17:54:01.982 291 13141.48 431.26 56954.41 88888.00 2011-10-18 17:54:02.982 291 13141.09 430.52 56954.41 88888.00 2011-10-18 17:54:03.982 291 13140.96 430.52 56954.65 88888.00 2011-10-18 17:54:04.982 291 13141.61 430.52 56954.77 88888.00 2011-10-18 17:54:05.982 291 13141.35 430.02 56954.29 88888.00 2011-10-18 17:54:06.982 291 13140.83 430.52 56953.80 88888.00 2011-10-18 17:54:07.982 291 13141.35 430.76 56954.65 88888.00 2011-10-18 17:54:08.982 291 13140.83 430.89 56954.16 88888.00 2011-10-18 17:54:09.982 291 13141.22 430.89 56954.29 88888.00 2011-10-18 17:54:10.982 291 13141.48 431.01 56954.65 88888.00 2011-10-18 17:54:11.982 291 13140.83 431.51 56954.41 88888.00 2011-10-18 17:54:12.982 291 13140.70 430.89 56955.14 88888.00 2011-10-18 17:54:13.982 291 13140.57 431.01 56955.14 88888.00 2011-10-18 17:54:14.982 291 13141.09 430.39 56954.53 88888.00 2011-10-18 17:54:15.982 291 13141.22 431.01 56954.77 88888.00 2011-10-18 17:54:16.982 291 13139.92 430.64 56955.27 88888.00 2011-10-18 17:54:17.982 291 13140.31 430.52 56954.65 88888.00 2011-10-18 17:54:18.982 291 13140.70 429.90 56954.53 88888.00 2011-10-18 17:54:19.982 291 13141.09 430.64 56955.14 88888.00 2011-10-18 17:54:20.982 291 13141.61 431.01 56954.77 88888.00 2011-10-18 17:54:21.982 291 13140.83 430.39 56955.14 88888.00 2011-10-18 17:54:22.982 291 13141.09 430.39 56954.29 88888.00 2011-10-18 17:54:23.982 291 13140.57 430.52 56954.65 88888.00 2011-10-18 17:54:24.982 291 13140.18 430.89 56954.65 88888.00 2011-10-18 17:54:25.982 291 13140.70 431.14 56955.02 88888.00 2011-10-18 17:54:26.982 291 13140.83 430.52 56955.39 88888.00 2011-10-18 17:54:27.982 291 13140.70 430.27 56954.29 88888.00 2011-10-18 17:54:28.982 291 13140.18 430.27 56954.53 88888.00 2011-10-18 17:54:29.982 291 13140.18 430.52 56955.27 88888.00 2011-10-18 17:54:30.982 291 13140.31 430.14 56954.90 88888.00 2011-10-18 17:54:31.982 291 13140.83 429.90 56954.53 88888.00 2011-10-18 17:54:32.982 291 13140.18 430.89 56955.02 88888.00 2011-10-18 17:54:33.982 291 13140.31 430.76 56954.53 88888.00 2011-10-18 17:54:34.982 291 13140.70 430.76 56954.53 88888.00 2011-10-18 17:54:35.982 291 13140.18 430.76 56954.77 88888.00 2011-10-18 17:54:36.982 291 13140.44 430.52 56954.77 88888.00 2011-10-18 17:54:37.982 291 13140.57 430.02 56953.92 88888.00 2011-10-18 17:54:38.982 291 13140.83 430.52 56955.63 88888.00 2011-10-18 17:54:39.982 291 13140.83 430.14 56954.16 88888.00 2011-10-18 17:54:40.982 291 13140.70 430.64 56954.16 88888.00 2011-10-18 17:54:41.982 291 13140.57 429.77 56954.77 88888.00 2011-10-18 17:54:42.982 291 13139.53 430.02 56954.41 88888.00 2011-10-18 17:54:43.982 291 13140.31 430.39 56954.53 88888.00 2011-10-18 17:54:44.982 291 13140.44 430.02 56954.77 88888.00 2011-10-18 17:54:45.982 291 13139.92 430.39 56954.65 88888.00 2011-10-18 17:54:46.982 291 13140.05 430.39 56954.90 88888.00 2011-10-18 17:54:47.982 291 13139.92 430.27 56954.53 88888.00 2011-10-18 17:54:48.982 291 13140.31 430.64 56954.53 88888.00 2011-10-18 17:54:49.982 291 13140.83 429.65 56954.16 88888.00 2011-10-18 17:54:50.982 291 13140.18 430.27 56953.92 88888.00 2011-10-18 17:54:51.982 291 13140.31 430.39 56954.53 88888.00 2011-10-18 17:54:52.982 291 13140.18 430.02 56954.53 88888.00 2011-10-18 17:54:53.982 291 13140.83 429.90 56954.16 88888.00 2011-10-18 17:54:54.982 291 13140.31 430.02 56953.80 88888.00 2011-10-18 17:54:55.982 291 13140.31 430.89 56954.04 88888.00 2011-10-18 17:54:56.982 291 13140.31 429.52 56954.16 88888.00 2011-10-18 17:54:57.982 291 13140.83 430.14 56954.16 88888.00 2011-10-18 17:54:58.982 291 13140.57 430.02 56955.02 88888.00 2011-10-18 17:54:59.982 291 13140.44 429.65 56954.16 88888.00 2011-10-18 17:55:00.982 291 13140.05 429.52 56954.16 88888.00 2011-10-18 17:55:01.982 291 13140.31 429.52 56954.65 88888.00 2011-10-18 17:55:02.982 291 13140.18 429.40 56954.65 88888.00 2011-10-18 17:55:03.982 291 13140.83 429.90 56954.77 88888.00 2011-10-18 17:55:04.982 291 13140.05 429.40 56954.90 88888.00 2011-10-18 17:55:05.981 291 13140.18 429.52 56953.92 88888.00 2011-10-18 17:55:06.981 291 13139.92 430.14 56954.29 88888.00 2011-10-18 17:55:07.981 291 13140.70 429.90 56954.04 88888.00 2011-10-18 17:55:08.981 291 13140.83 429.52 56954.04 88888.00 2011-10-18 17:55:09.981 291 13140.83 429.77 56954.04 88888.00 2011-10-18 17:55:10.981 291 13141.22 429.77 56954.53 88888.00 2011-10-18 17:55:11.981 291 13140.31 429.90 56954.04 88888.00 2011-10-18 17:55:12.981 291 13139.92 430.39 56954.04 88888.00 2011-10-18 17:55:13.981 291 13140.18 429.90 56954.04 88888.00 2011-10-18 17:55:14.981 291 13139.79 430.02 56954.04 88888.00 2011-10-18 17:55:15.981 291 13140.18 430.27 56953.68 88888.00 2011-10-18 17:55:16.981 291 13139.79 430.14 56954.53 88888.00 2011-10-18 17:55:17.981 291 13140.83 430.39 56953.43 88888.00 2011-10-18 17:55:18.981 291 13140.83 429.65 56954.04 88888.00 2011-10-18 17:55:19.981 291 13140.57 429.90 56953.43 88888.00 2011-10-18 17:55:20.981 291 13140.44 429.65 56953.80 88888.00 2011-10-18 17:55:21.981 291 13140.57 429.52 56954.29 88888.00 2011-10-18 17:55:22.981 291 13139.79 429.77 56953.55 88888.00 2011-10-18 17:55:23.981 291 13140.18 429.52 56953.92 88888.00 2011-10-18 17:55:24.981 291 13140.31 429.40 56954.65 88888.00 2011-10-18 17:55:25.981 291 13140.31 429.40 56953.92 88888.00 2011-10-18 17:55:26.981 291 13139.92 429.28 56955.02 88888.00 2011-10-18 17:55:27.981 291 13140.44 429.28 56954.29 88888.00 2011-10-18 17:55:28.981 291 13140.44 429.28 56953.55 88888.00 2011-10-18 17:55:29.981 291 13140.44 429.52 56953.92 88888.00 2011-10-18 17:55:30.981 291 13139.53 429.65 56954.41 88888.00 2011-10-18 17:55:31.981 291 13140.96 429.40 56953.92 88888.00 2011-10-18 17:55:32.981 291 13139.92 430.14 56954.77 88888.00 2011-10-18 17:55:33.981 291 13140.57 430.27 56953.80 88888.00 2011-10-18 17:55:34.981 291 13140.05 429.77 56953.92 88888.00 2011-10-18 17:55:35.981 291 13140.05 429.40 56954.04 88888.00 2011-10-18 17:55:36.981 291 13140.31 429.28 56953.92 88888.00 2011-10-18 17:55:37.981 291 13140.57 429.40 56954.53 88888.00 2011-10-18 17:55:38.981 291 13139.66 429.52 56953.68 88888.00 2011-10-18 17:55:39.981 291 13140.57 429.65 56954.41 88888.00 2011-10-18 17:55:40.981 291 13140.57 429.90 56953.80 88888.00 2011-10-18 17:55:41.981 291 13140.31 429.28 56953.80 88888.00 2011-10-18 17:55:42.981 291 13140.70 429.40 56953.80 88888.00 2011-10-18 17:55:43.981 291 13140.31 429.65 56954.16 88888.00 2011-10-18 17:55:44.981 291 13139.92 429.90 56953.68 88888.00 2011-10-18 17:55:45.981 291 13140.31 429.77 56954.29 88888.00 2011-10-18 17:55:46.981 291 13140.18 428.91 56953.31 88888.00 2011-10-18 17:55:47.981 291 13140.18 429.15 56954.16 88888.00 2011-10-18 17:55:48.981 291 13140.44 430.02 56954.16 88888.00 2011-10-18 17:55:49.981 291 13140.18 429.65 56954.29 88888.00 2011-10-18 17:55:50.981 291 13140.18 429.90 56954.41 88888.00 2011-10-18 17:55:51.981 291 13140.70 430.14 56953.80 88888.00 2011-10-18 17:55:52.981 291 13140.70 429.40 56954.16 88888.00 2011-10-18 17:55:53.981 291 13140.44 430.14 56954.16 88888.00 2011-10-18 17:55:54.981 291 13140.96 429.28 56954.04 88888.00 2011-10-18 17:55:55.981 291 13140.31 429.28 56954.16 88888.00 2011-10-18 17:55:56.981 291 13139.92 429.40 56954.41 88888.00 2011-10-18 17:55:57.981 291 13140.31 429.65 56953.55 88888.00 2011-10-18 17:55:58.981 291 13140.44 429.28 56954.41 88888.00 2011-10-18 17:55:59.981 291 13140.05 429.90 56953.68 88888.00 2011-10-18 17:56:00.981 291 13139.79 429.40 56954.29 88888.00 2011-10-18 17:56:01.981 291 13140.57 429.65 56953.92 88888.00 2011-10-18 17:56:02.981 291 13140.70 429.40 56954.16 88888.00 2011-10-18 17:56:03.981 291 13140.44 429.65 56954.04 88888.00 2011-10-18 17:56:04.981 291 13140.05 429.28 56953.80 88888.00 2011-10-18 17:56:05.981 291 13140.18 429.52 56953.55 88888.00 2011-10-18 17:56:06.981 291 13140.44 429.65 56953.68 88888.00 2011-10-18 17:56:07.981 291 13139.40 430.02 56954.16 88888.00 2011-10-18 17:56:08.981 291 13140.70 430.02 56953.55 88888.00 2011-10-18 17:56:09.981 291 13140.18 429.28 56954.04 88888.00 2011-10-18 17:56:10.981 291 13140.31 430.27 56953.80 88888.00 2011-10-18 17:56:11.981 291 13139.66 429.77 56954.16 88888.00 2011-10-18 17:56:12.981 291 13140.18 429.65 56954.29 88888.00 2011-10-18 17:56:13.981 291 13140.18 430.02 56953.68 88888.00 2011-10-18 17:56:14.981 291 13139.92 429.90 56954.04 88888.00 2011-10-18 17:56:15.981 291 13140.05 429.40 56954.41 88888.00 2011-10-18 17:56:16.981 291 13140.57 429.90 56953.55 88888.00 2011-10-18 17:56:17.981 291 13140.05 429.90 56954.29 88888.00 2011-10-18 17:56:18.981 291 13140.31 429.90 56953.68 88888.00 2011-10-18 17:56:19.981 291 13140.05 429.52 56953.80 88888.00 2011-10-18 17:56:20.981 291 13141.22 430.27 56954.29 88888.00 2011-10-18 17:56:21.981 291 13140.05 429.52 56954.16 88888.00 2011-10-18 17:56:22.981 291 13140.05 430.52 56954.04 88888.00 2011-10-18 17:56:23.981 291 13139.79 430.39 56953.55 88888.00 2011-10-18 17:56:24.981 291 13139.79 429.65 56953.80 88888.00 2011-10-18 17:56:25.981 291 13140.18 429.03 56952.94 88888.00 2011-10-18 17:56:26.981 291 13139.79 429.65 56953.80 88888.00 2011-10-18 17:56:27.981 291 13140.05 429.77 56953.68 88888.00 2011-10-18 17:56:28.981 291 13140.31 430.02 56953.92 88888.00 2011-10-18 17:56:29.981 291 13140.31 430.02 56954.04 88888.00 2011-10-18 17:56:30.981 291 13140.31 430.02 56953.55 88888.00 2011-10-18 17:56:31.981 291 13140.05 429.65 56954.65 88888.00 2011-10-18 17:56:32.981 291 13139.92 430.39 56954.16 88888.00 2011-10-18 17:56:33.981 291 13139.66 430.02 56953.55 88888.00 2011-10-18 17:56:34.981 291 13139.79 429.40 56954.29 88888.00 2011-10-18 17:56:35.981 291 13139.27 429.77 56954.16 88888.00 2011-10-18 17:56:36.981 291 13139.27 429.90 56954.41 88888.00 2011-10-18 17:56:37.981 291 13139.92 430.02 56953.31 88888.00 2011-10-18 17:56:38.981 291 13139.79 430.52 56953.80 88888.00 2011-10-18 17:56:39.981 291 13139.79 430.27 56953.68 88888.00 2011-10-18 17:56:40.981 291 13139.92 429.65 56953.55 88888.00 2011-10-18 17:56:41.981 291 13140.18 430.02 56953.68 88888.00 2011-10-18 17:56:42.981 291 13139.53 429.90 56953.68 88888.00 2011-10-18 17:56:43.981 291 13139.40 429.77 56954.16 88888.00 2011-10-18 17:56:44.981 291 13139.14 429.90 56954.41 88888.00 2011-10-18 17:56:45.981 291 13139.79 429.90 56953.55 88888.00 2011-10-18 17:56:46.981 291 13139.79 429.65 56953.92 88888.00 2011-10-18 17:56:47.981 291 13139.14 429.28 56953.92 88888.00 2011-10-18 17:56:48.981 291 13139.66 429.52 56954.29 88888.00 2011-10-18 17:56:49.981 291 13139.27 429.77 56953.92 88888.00 2011-10-18 17:56:50.981 291 13139.66 429.77 56954.16 88888.00 2011-10-18 17:56:51.981 291 13138.62 429.28 56953.80 88888.00 2011-10-18 17:56:52.981 291 13140.18 429.90 56954.16 88888.00 2011-10-18 17:56:53.981 291 13139.92 429.90 56953.68 88888.00 2011-10-18 17:56:54.981 291 13139.66 429.77 56953.92 88888.00 2011-10-18 17:56:55.981 291 13139.79 429.52 56953.55 88888.00 2011-10-18 17:56:56.981 291 13139.79 429.90 56953.68 88888.00 2011-10-18 17:56:57.981 291 13139.14 429.90 56953.68 88888.00 2011-10-18 17:56:58.981 291 13139.27 429.65 56953.55 88888.00 2011-10-18 17:56:59.981 291 13138.88 429.65 56954.16 88888.00 2011-10-18 17:57:00.981 291 13139.40 429.77 56953.19 88888.00 2011-10-18 17:57:01.981 291 13139.27 429.90 56953.80 88888.00 2011-10-18 17:57:02.981 291 13139.53 430.14 56953.55 88888.00 2011-10-18 17:57:03.981 291 13140.05 429.52 56953.68 88888.00 2011-10-18 17:57:04.981 291 13139.27 429.65 56954.16 88888.00 2011-10-18 17:57:05.981 291 13139.14 429.77 56953.55 88888.00 2011-10-18 17:57:06.981 291 13139.01 429.40 56953.92 88888.00 2011-10-18 17:57:07.981 291 13138.23 429.90 56953.31 88888.00 2011-10-18 17:57:08.981 291 13139.01 429.28 56954.04 88888.00 2011-10-18 17:57:09.981 291 13139.27 429.52 56954.04 88888.00 2011-10-18 17:57:10.981 291 13139.27 429.52 56953.55 88888.00 2011-10-18 17:57:11.981 291 13139.01 429.52 56954.04 88888.00 2011-10-18 17:57:12.981 291 13139.01 429.28 56953.43 88888.00 2011-10-18 17:57:13.981 291 13139.53 429.65 56953.92 88888.00 2011-10-18 17:57:14.981 291 13139.40 429.40 56953.68 88888.00 2011-10-18 17:57:15.981 291 13138.88 429.77 56953.31 88888.00 2011-10-18 17:57:16.981 291 13139.01 429.28 56953.80 88888.00 2011-10-18 17:57:17.981 291 13139.14 429.65 56953.31 88888.00 2011-10-18 17:57:18.981 291 13138.88 429.28 56953.68 88888.00 2011-10-18 17:57:19.981 291 13138.75 429.65 56953.92 88888.00 2011-10-18 17:57:20.981 291 13139.01 429.40 56953.80 88888.00 2011-10-18 17:57:21.981 291 13139.53 429.15 56953.68 88888.00 2011-10-18 17:57:22.981 291 13139.01 429.40 56953.68 88888.00 2011-10-18 17:57:23.981 291 13138.75 429.52 56954.41 88888.00 2011-10-18 17:57:24.981 291 13138.36 429.40 56953.68 88888.00 2011-10-18 17:57:25.981 291 13139.14 429.52 56954.04 88888.00 2011-10-18 17:57:26.981 291 13139.27 429.52 56953.19 88888.00 2011-10-18 17:57:27.981 291 13139.01 429.52 56954.04 88888.00 2011-10-18 17:57:28.981 291 13139.27 429.77 56953.43 88888.00 2011-10-18 17:57:29.981 291 13139.01 429.03 56954.04 88888.00 2011-10-18 17:57:30.981 291 13139.53 429.15 56953.68 88888.00 2011-10-18 17:57:31.981 291 13139.27 429.28 56953.68 88888.00 2011-10-18 17:57:32.981 291 13138.49 429.15 56953.55 88888.00 2011-10-18 17:57:33.981 291 13138.49 429.40 56952.94 88888.00 2011-10-18 17:57:34.981 291 13138.88 429.52 56953.43 88888.00 2011-10-18 17:57:35.981 291 13138.75 429.65 56953.68 88888.00 2011-10-18 17:57:36.981 291 13138.62 429.65 56953.43 88888.00 2011-10-18 17:57:37.981 291 13138.88 429.15 56953.06 88888.00 2011-10-18 17:57:38.981 291 13138.88 429.77 56953.68 88888.00 2011-10-18 17:57:39.981 291 13138.36 429.28 56953.55 88888.00 2011-10-18 17:57:40.981 291 13138.49 429.65 56953.55 88888.00 2011-10-18 17:57:41.981 291 13139.01 429.90 56953.55 88888.00 2011-10-18 17:57:42.981 291 13139.01 429.28 56953.55 88888.00 2011-10-18 17:57:43.981 291 13138.75 429.52 56953.43 88888.00 2011-10-18 17:57:44.981 291 13138.62 429.40 56954.41 88888.00 2011-10-18 17:57:45.981 291 13138.49 429.90 56953.68 88888.00 2011-10-18 17:57:46.981 291 13139.14 429.77 56953.43 88888.00 2011-10-18 17:57:47.981 291 13138.49 429.65 56953.80 88888.00 2011-10-18 17:57:48.981 291 13139.27 430.14 56953.80 88888.00 2011-10-18 17:57:49.981 291 13139.01 429.90 56954.16 88888.00 2011-10-18 17:57:50.981 291 13138.62 429.90 56953.68 88888.00 2011-10-18 17:57:51.981 291 13138.36 429.77 56953.19 88888.00 2011-10-18 17:57:52.981 291 13138.62 429.15 56954.04 88888.00 2011-10-18 17:57:53.981 291 13137.84 430.02 56953.19 88888.00 2011-10-18 17:57:54.981 291 13138.88 429.40 56953.31 88888.00 2011-10-18 17:57:55.981 291 13138.75 430.27 56953.31 88888.00 2011-10-18 17:57:56.981 291 13138.88 430.02 56953.68 88888.00 2011-10-18 17:57:57.981 291 13138.88 429.65 56953.55 88888.00 2011-10-18 17:57:58.981 291 13139.40 429.90 56953.55 88888.00 2011-10-18 17:57:59.981 291 13138.88 429.90 56953.43 88888.00 2011-10-18 17:58:00.981 291 13138.75 429.90 56953.68 88888.00 2011-10-18 17:58:01.981 291 13138.75 429.40 56953.92 88888.00 2011-10-18 17:58:02.981 291 13139.14 429.77 56953.31 88888.00 2011-10-18 17:58:03.981 291 13138.49 429.65 56953.31 88888.00 2011-10-18 17:58:04.981 291 13138.75 429.77 56954.16 88888.00 2011-10-18 17:58:05.981 291 13138.88 429.40 56952.94 88888.00 2011-10-18 17:58:06.981 291 13138.75 429.77 56953.80 88888.00 2011-10-18 17:58:07.981 291 13138.62 430.27 56953.43 88888.00 2011-10-18 17:58:08.981 291 13139.14 429.65 56953.68 88888.00 2011-10-18 17:58:09.981 291 13139.01 430.39 56953.55 88888.00 2011-10-18 17:58:10.981 291 13139.92 429.65 56953.80 88888.00 2011-10-18 17:58:11.981 291 13139.14 430.52 56953.92 88888.00 2011-10-18 17:58:12.981 291 13138.49 430.02 56953.19 88888.00 2011-10-18 17:58:13.981 291 13139.01 429.77 56953.06 88888.00 2011-10-18 17:58:14.981 291 13138.36 429.65 56954.16 88888.00 2011-10-18 17:58:15.981 291 13138.75 430.27 56953.80 88888.00 2011-10-18 17:58:16.981 291 13138.88 430.39 56953.80 88888.00 2011-10-18 17:58:17.981 291 13139.40 429.90 56953.31 88888.00 2011-10-18 17:58:18.981 291 13139.01 430.14 56953.43 88888.00 2011-10-18 17:58:19.981 291 13139.92 430.14 56953.55 88888.00 2011-10-18 17:58:20.981 291 13139.27 430.39 56953.43 88888.00 2011-10-18 17:58:21.981 291 13138.49 430.02 56953.06 88888.00 2011-10-18 17:58:22.981 291 13138.62 430.52 56953.92 88888.00 2011-10-18 17:58:23.981 291 13138.75 430.76 56953.55 88888.00 2011-10-18 17:58:24.981 291 13138.75 429.90 56953.68 88888.00 2011-10-18 17:58:25.981 291 13138.62 429.90 56953.68 88888.00 2011-10-18 17:58:26.981 291 13139.40 430.64 56953.92 88888.00 2011-10-18 17:58:27.981 291 13138.49 429.77 56953.68 88888.00 2011-10-18 17:58:28.981 291 13139.14 430.02 56953.43 88888.00 2011-10-18 17:58:29.981 291 13138.75 429.65 56953.31 88888.00 2011-10-18 17:58:30.981 291 13138.36 430.27 56953.43 88888.00 2011-10-18 17:58:31.981 291 13138.62 430.27 56953.06 88888.00 2011-10-18 17:58:32.981 291 13138.75 430.52 56953.43 88888.00 2011-10-18 17:58:33.981 291 13138.36 430.14 56953.43 88888.00 2011-10-18 17:58:34.981 291 13138.23 430.64 56953.55 88888.00 2011-10-18 17:58:35.981 291 13138.62 430.27 56954.41 88888.00 2011-10-18 17:58:36.981 291 13138.88 430.02 56953.43 88888.00 2011-10-18 17:58:37.981 291 13137.71 430.39 56953.19 88888.00 2011-10-18 17:58:38.981 291 13138.75 429.28 56953.55 88888.00 2011-10-18 17:58:39.981 291 13138.23 429.90 56953.80 88888.00 2011-10-18 17:58:40.981 291 13138.88 430.02 56953.43 88888.00 2011-10-18 17:58:41.981 291 13138.75 430.14 56953.92 88888.00 2011-10-18 17:58:42.981 291 13138.49 430.27 56953.80 88888.00 2011-10-18 17:58:43.981 291 13138.10 430.76 56953.31 88888.00 2011-10-18 17:58:44.981 291 13139.01 429.77 56952.82 88888.00 2011-10-18 17:58:45.981 291 13139.14 429.77 56953.31 88888.00 2011-10-18 17:58:46.981 291 13139.01 430.02 56953.68 88888.00 2011-10-18 17:58:47.981 291 13138.62 430.14 56953.80 88888.00 2011-10-18 17:58:48.981 291 13137.97 429.90 56953.68 88888.00 2011-10-18 17:58:49.981 291 13138.88 429.90 56953.55 88888.00 2011-10-18 17:58:50.981 291 13138.36 430.02 56953.68 88888.00 2011-10-18 17:58:51.981 291 13138.62 429.77 56953.43 88888.00 2011-10-18 17:58:52.981 291 13138.88 429.90 56953.43 88888.00 2011-10-18 17:58:53.981 291 13139.01 429.40 56953.80 88888.00 2011-10-18 17:58:54.981 291 13138.10 429.77 56953.43 88888.00 2011-10-18 17:58:55.981 291 13138.62 430.52 56953.80 88888.00 2011-10-18 17:58:56.981 291 13138.49 430.27 56953.06 88888.00 2011-10-18 17:58:57.981 291 13138.36 429.65 56952.94 88888.00 2011-10-18 17:58:58.981 291 13137.97 429.90 56953.68 88888.00 2011-10-18 17:58:59.981 291 13139.14 429.40 56953.80 88888.00 2011-10-18 17:59:00.981 291 13138.62 430.14 56953.31 88888.00 2011-10-18 17:59:01.981 291 13138.75 430.02 56953.06 88888.00 2011-10-18 17:59:02.981 291 13137.84 429.65 56953.55 88888.00 2011-10-18 17:59:03.981 291 13138.49 429.90 56953.55 88888.00 2011-10-18 17:59:04.981 291 13138.62 430.52 56953.43 88888.00 2011-10-18 17:59:05.981 291 13137.97 430.02 56953.68 88888.00 2011-10-18 17:59:06.981 291 13138.62 430.39 56953.43 88888.00 2011-10-18 17:59:07.981 291 13138.75 430.27 56953.68 88888.00 2011-10-18 17:59:08.981 291 13138.49 429.77 56953.55 88888.00 2011-10-18 17:59:09.981 291 13138.23 429.90 56953.31 88888.00 2011-10-18 17:59:10.981 291 13138.49 430.27 56952.70 88888.00 2011-10-18 17:59:11.981 291 13138.10 429.40 56953.80 88888.00 2011-10-18 17:59:12.981 291 13139.01 429.65 56953.43 88888.00 2011-10-18 17:59:13.981 291 13138.75 430.02 56953.68 88888.00 2011-10-18 17:59:14.981 291 13138.23 430.39 56953.80 88888.00 2011-10-18 17:59:15.981 291 13138.36 430.02 56953.68 88888.00 2011-10-18 17:59:16.981 291 13138.23 429.77 56952.57 88888.00 2011-10-18 17:59:17.981 291 13137.97 430.02 56953.80 88888.00 2011-10-18 17:59:18.981 291 13138.23 430.39 56953.55 88888.00 2011-10-18 17:59:19.981 291 13137.97 429.65 56953.55 88888.00 2011-10-18 17:59:20.981 291 13138.10 429.77 56953.31 88888.00 2011-10-18 17:59:21.981 291 13138.62 429.40 56953.43 88888.00 2011-10-18 17:59:22.981 291 13138.62 429.65 56953.80 88888.00 2011-10-18 17:59:23.981 291 13138.23 429.03 56953.80 88888.00 2011-10-18 17:59:24.981 291 13138.62 429.90 56954.16 88888.00 2011-10-18 17:59:25.981 291 13138.36 430.27 56952.94 88888.00 2011-10-18 17:59:26.981 291 13139.01 429.65 56953.55 88888.00 2011-10-18 17:59:27.981 291 13138.49 429.52 56953.80 88888.00 2011-10-18 17:59:28.981 291 13138.62 429.65 56953.19 88888.00 2011-10-18 17:59:29.981 291 13138.36 430.14 56953.55 88888.00 2011-10-18 17:59:30.981 291 13138.49 430.14 56953.80 88888.00 2011-10-18 17:59:31.981 291 13138.36 430.14 56954.04 88888.00 2011-10-18 17:59:32.981 291 13138.23 430.89 56953.31 88888.00 2011-10-18 17:59:33.981 291 13138.49 430.39 56953.80 88888.00 2011-10-18 17:59:34.981 291 13138.75 429.90 56953.55 88888.00 2011-10-18 17:59:35.981 291 13138.10 429.90 56953.19 88888.00 2011-10-18 17:59:36.981 291 13138.62 430.39 56953.43 88888.00 2011-10-18 17:59:37.981 291 13138.10 430.39 56953.19 88888.00 2011-10-18 17:59:38.981 291 13138.49 429.77 56953.55 88888.00 2011-10-18 17:59:39.981 291 13137.97 429.40 56953.68 88888.00 2011-10-18 17:59:40.981 291 13138.23 430.52 56953.68 88888.00 2011-10-18 17:59:41.981 291 13138.62 429.15 56953.19 88888.00 2011-10-18 17:59:42.981 291 13139.27 430.27 56953.43 88888.00 2011-10-18 17:59:43.981 291 13138.75 429.90 56953.31 88888.00 2011-10-18 17:59:44.981 291 13138.10 430.27 56952.94 88888.00 2011-10-18 17:59:45.981 291 13138.49 429.52 56953.06 88888.00 2011-10-18 17:59:46.981 291 13137.97 430.02 56953.92 88888.00 2011-10-18 17:59:47.981 291 13138.10 429.52 56953.19 88888.00 2011-10-18 17:59:48.981 291 13138.36 429.77 56953.06 88888.00 2011-10-18 17:59:49.981 291 13137.97 429.77 56953.43 88888.00 2011-10-18 17:59:50.981 291 13137.84 429.52 56953.31 88888.00 2011-10-18 17:59:51.981 291 13138.10 430.14 56953.31 88888.00 2011-10-18 17:59:52.981 291 13138.36 429.90 56952.45 88888.00 2011-10-18 17:59:53.981 291 13137.71 430.02 56953.06 88888.00 2011-10-18 17:59:54.981 291 13138.23 430.02 56953.80 88888.00 2011-10-18 17:59:55.981 291 13138.23 430.02 56953.68 88888.00 2011-10-18 18:00:00.981 291 13138.23 429.28 56953.19 88888.00 2011-10-18 18:00:01.981 291 13138.23 429.40 56953.06 88888.00 2011-10-18 18:00:02.981 291 13138.75 429.40 56953.06 88888.00 2011-10-18 18:00:03.981 291 13137.84 429.90 56953.80 88888.00 2011-10-18 18:00:04.981 291 13138.10 429.65 56953.43 88888.00 2011-10-18 18:00:05.981 291 13137.97 429.15 56953.19 88888.00 2011-10-18 18:00:06.981 291 13138.49 429.52 56953.06 88888.00 2011-10-18 18:00:07.981 291 13138.62 428.78 56953.31 88888.00 2011-10-18 18:00:08.981 291 13138.75 429.28 56953.19 88888.00 2011-10-18 18:00:09.981 291 13137.97 429.40 56953.43 88888.00 2011-10-18 18:00:10.981 291 13138.10 429.40 56953.43 88888.00 2011-10-18 18:00:11.981 291 13137.97 429.65 56953.80 88888.00 2011-10-18 18:00:12.981 291 13138.10 429.52 56953.92 88888.00 2011-10-18 18:00:13.981 291 13138.36 429.15 56953.19 88888.00 2011-10-18 18:00:14.981 291 13137.71 429.52 56953.43 88888.00 2011-10-18 18:00:15.981 291 13138.36 429.77 56953.19 88888.00 2011-10-18 18:00:16.981 291 13138.23 429.77 56953.55 88888.00 2011-10-18 18:00:17.981 291 13137.58 428.78 56953.06 88888.00 2011-10-18 18:00:18.981 291 13137.97 429.90 56953.43 88888.00 2011-10-18 18:00:19.981 291 13137.84 429.28 56953.06 88888.00 2011-10-18 18:00:20.981 291 13138.10 429.40 56953.55 88888.00 2011-10-18 18:00:21.981 291 13137.84 429.15 56953.68 88888.00 2011-10-18 18:00:22.981 291 13137.84 429.03 56952.82 88888.00 2011-10-18 18:00:23.981 291 13138.10 429.03 56953.43 88888.00 2011-10-18 18:00:24.981 291 13137.45 429.40 56953.80 88888.00 2011-10-18 18:00:25.981 291 13138.62 429.28 56953.68 88888.00 2011-10-18 18:00:26.981 291 13138.10 429.40 56953.06 88888.00 2011-10-18 18:00:27.981 291 13139.14 429.52 56953.31 88888.00 2011-10-18 18:00:28.981 291 13139.14 429.28 56953.31 88888.00 2011-10-18 18:00:29.981 291 13138.75 429.15 56952.82 88888.00 2011-10-18 18:00:30.981 291 13138.10 429.28 56953.31 88888.00 2011-10-18 18:00:31.981 291 13138.75 429.03 56953.31 88888.00 2011-10-18 18:00:32.981 291 13138.49 429.77 56953.43 88888.00 2011-10-18 18:00:33.981 291 13138.75 428.78 56953.55 88888.00 2011-10-18 18:00:34.981 291 13138.49 429.40 56953.55 88888.00 2011-10-18 18:00:35.981 291 13138.23 429.15 56953.68 88888.00 2011-10-18 18:00:36.981 291 13138.49 429.40 56952.82 88888.00 2011-10-18 18:00:37.981 291 13138.62 429.90 56954.04 88888.00 2011-10-18 18:00:38.981 291 13137.71 429.90 56954.16 88888.00 2011-10-18 18:00:39.981 291 13138.62 429.77 56953.43 88888.00 2011-10-18 18:00:40.981 291 13138.10 429.90 56953.43 88888.00 2011-10-18 18:00:41.981 291 13137.97 429.65 56953.55 88888.00 2011-10-18 18:00:42.981 291 13138.23 429.65 56953.06 88888.00 2011-10-18 18:00:43.981 291 13138.75 429.15 56954.53 88888.00 2011-10-18 18:00:44.981 291 13138.62 429.40 56953.80 88888.00 2011-10-18 18:00:45.981 291 13138.23 429.28 56953.31 88888.00 2011-10-18 18:00:46.981 291 13137.84 429.40 56953.92 88888.00 2011-10-18 18:00:47.981 291 13138.23 429.90 56953.68 88888.00 2011-10-18 18:00:48.981 291 13137.97 429.40 56953.43 88888.00 2011-10-18 18:00:49.981 291 13137.84 429.77 56953.43 88888.00 2011-10-18 18:00:50.981 291 13138.36 429.52 56953.19 88888.00 2011-10-18 18:00:51.981 291 13138.88 429.40 56953.55 88888.00 2011-10-18 18:00:52.981 291 13137.97 429.03 56953.68 88888.00 2011-10-18 18:00:53.981 291 13137.84 429.40 56953.06 88888.00 2011-10-18 18:00:54.981 291 13137.84 429.40 56953.68 88888.00 2011-10-18 18:00:55.981 291 13138.49 429.40 56953.68 88888.00 2011-10-18 18:00:56.981 291 13137.71 429.15 56953.43 88888.00 2011-10-18 18:00:57.981 291 13138.49 428.78 56953.19 88888.00 2011-10-18 18:00:58.981 291 13138.49 429.03 56953.31 88888.00 2011-10-18 18:00:59.981 291 13138.36 430.39 56954.04 88888.00 2011-10-18 18:01:00.981 291 13137.97 429.65 56952.94 88888.00 2011-10-18 18:01:01.981 291 13138.23 429.52 56954.04 88888.00 2011-10-18 18:01:02.981 291 13138.62 429.65 56953.06 88888.00 2011-10-18 18:01:03.981 291 13138.62 429.03 56953.43 88888.00 2011-10-18 18:01:04.981 291 13138.49 429.65 56953.06 88888.00 2011-10-18 18:01:05.981 291 13138.10 429.15 56953.80 88888.00 2011-10-18 18:01:06.981 291 13138.62 429.28 56953.80 88888.00 2011-10-18 18:01:07.981 291 13138.36 430.02 56953.31 88888.00 2011-10-18 18:01:08.981 291 13137.84 429.28 56954.04 88888.00 2011-10-18 18:01:09.981 291 13138.36 429.77 56953.06 88888.00 2011-10-18 18:01:10.981 291 13138.36 429.52 56953.68 88888.00 2011-10-18 18:01:11.981 291 13138.36 429.90 56953.31 88888.00 2011-10-18 18:01:12.981 291 13138.75 429.28 56953.43 88888.00 2011-10-18 18:01:13.981 291 13138.36 429.52 56954.29 88888.00 2011-10-18 18:01:14.981 291 13137.71 428.41 56953.31 88888.00 2011-10-18 18:01:15.981 291 13138.36 429.65 56952.57 88888.00 2011-10-18 18:01:16.981 291 13138.10 428.91 56952.82 88888.00 2011-10-18 18:01:17.981 291 13137.71 429.52 56953.31 88888.00 2011-10-18 18:01:18.981 291 13138.49 429.52 56952.94 88888.00 2011-10-18 18:01:19.981 291 13138.23 429.52 56952.94 88888.00 2011-10-18 18:01:20.981 291 13137.84 429.40 56952.70 88888.00 2011-10-18 18:01:21.981 291 13137.71 429.40 56953.43 88888.00 2011-10-18 18:01:22.981 291 13138.88 428.78 56953.43 88888.00 2011-10-18 18:01:23.981 291 13138.62 428.66 56953.19 88888.00 2011-10-18 18:01:24.981 291 13138.10 428.78 56953.06 88888.00 2011-10-18 18:01:25.981 291 13138.10 429.28 56953.19 88888.00 2011-10-18 18:01:26.981 291 13138.23 429.40 56953.06 88888.00 2011-10-18 18:01:27.981 291 13137.84 429.03 56953.31 88888.00 2011-10-18 18:01:28.981 291 13137.84 429.52 56953.31 88888.00 2011-10-18 18:01:29.981 291 13139.01 428.91 56953.06 88888.00 2011-10-18 18:01:30.981 291 13137.71 429.28 56953.80 88888.00 2011-10-18 18:01:31.981 291 13138.23 429.40 56953.31 88888.00 2011-10-18 18:01:32.981 291 13137.71 429.40 56953.19 88888.00 2011-10-18 18:01:33.981 291 13138.62 429.28 56953.06 88888.00 2011-10-18 18:01:34.981 291 13137.45 429.03 56953.43 88888.00 2011-10-18 18:01:35.981 291 13137.45 429.15 56952.94 88888.00 2011-10-18 18:01:36.981 291 13138.23 429.03 56953.43 88888.00 2011-10-18 18:01:37.981 291 13137.97 428.53 56952.82 88888.00 2011-10-18 18:01:38.981 291 13138.36 429.28 56953.06 88888.00 2011-10-18 18:01:39.981 291 13138.75 428.91 56953.43 88888.00 2011-10-18 18:01:40.981 291 13138.10 430.02 56953.19 88888.00 2011-10-18 18:01:41.981 291 13137.97 428.66 56952.57 88888.00 2011-10-18 18:01:42.981 291 13137.97 429.28 56953.06 88888.00 2011-10-18 18:01:43.981 291 13138.23 429.28 56953.19 88888.00 2011-10-18 18:01:44.981 291 13137.97 429.40 56953.43 88888.00 2011-10-18 18:01:45.981 291 13138.23 429.40 56953.31 88888.00 2011-10-18 18:01:46.981 291 13138.49 429.15 56953.06 88888.00 2011-10-18 18:01:47.981 291 13138.10 429.15 56953.31 88888.00 2011-10-18 18:01:48.981 291 13137.71 429.28 56953.43 88888.00 2011-10-18 18:01:49.981 291 13138.62 429.03 56953.68 88888.00 2011-10-18 18:01:50.981 291 13138.62 429.28 56953.55 88888.00 2011-10-18 18:01:51.981 291 13137.97 429.52 56953.55 88888.00 2011-10-18 18:01:52.981 291 13137.84 429.40 56953.43 88888.00 2011-10-18 18:01:53.981 291 13138.62 429.28 56953.68 88888.00 2011-10-18 18:01:54.981 291 13137.71 429.28 56953.19 88888.00 2011-10-18 18:01:55.981 291 13137.45 429.52 56953.43 88888.00 2011-10-18 18:01:56.981 291 13138.23 429.52 56953.31 88888.00 2011-10-18 18:01:57.981 291 13138.36 429.40 56953.19 88888.00 2011-10-18 18:01:58.981 291 13138.10 429.65 56953.31 88888.00 2011-10-18 18:01:59.981 291 13138.36 429.90 56953.06 88888.00 2011-10-18 18:02:00.981 291 13138.62 429.28 56952.94 88888.00 2011-10-18 18:02:01.981 291 13138.75 430.52 56953.80 88888.00 2011-10-18 18:02:02.981 291 13137.97 429.77 56953.43 88888.00 2011-10-18 18:02:03.981 291 13138.36 430.02 56953.19 88888.00 2011-10-18 18:02:04.981 291 13137.97 430.14 56953.43 88888.00 2011-10-18 18:02:05.981 291 13138.36 429.90 56953.43 88888.00 2011-10-18 18:02:06.981 291 13138.23 430.02 56953.80 88888.00 2011-10-18 18:02:07.981 291 13137.97 430.39 56953.55 88888.00 2011-10-18 18:02:08.981 291 13138.10 430.39 56953.19 88888.00 2011-10-18 18:02:09.981 291 13138.23 429.90 56952.82 88888.00 2011-10-18 18:02:10.981 291 13138.10 430.02 56953.43 88888.00 2011-10-18 18:02:11.981 291 13138.23 430.39 56953.31 88888.00 2011-10-18 18:02:12.981 291 13137.58 430.27 56953.80 88888.00 2011-10-18 18:02:13.981 291 13138.36 430.02 56953.80 88888.00 2011-10-18 18:02:14.981 291 13137.32 430.02 56952.94 88888.00 2011-10-18 18:02:15.981 291 13137.71 429.90 56954.04 88888.00 2011-10-18 18:02:16.981 291 13137.84 430.39 56952.94 88888.00 2011-10-18 18:02:17.981 291 13138.23 429.65 56953.43 88888.00 2011-10-18 18:02:18.981 291 13137.84 430.64 56953.43 88888.00 2011-10-18 18:02:19.981 291 13137.71 430.14 56953.92 88888.00 2011-10-18 18:02:20.981 291 13138.23 429.90 56953.31 88888.00 2011-10-18 18:02:21.981 291 13138.49 429.77 56953.43 88888.00 2011-10-18 18:02:22.981 291 13137.97 429.65 56953.68 88888.00 2011-10-18 18:02:23.981 291 13137.97 430.39 56953.80 88888.00 2011-10-18 18:02:24.981 291 13138.23 429.52 56953.55 88888.00 2011-10-18 18:02:25.981 291 13138.36 430.39 56953.43 88888.00 2011-10-18 18:02:26.981 291 13138.23 429.52 56953.68 88888.00 2011-10-18 18:02:27.981 291 13137.58 430.27 56953.43 88888.00 2011-10-18 18:02:28.981 291 13137.97 429.90 56953.31 88888.00 2011-10-18 18:02:29.981 291 13138.49 429.77 56953.31 88888.00 2011-10-18 18:02:30.981 291 13138.10 430.39 56953.68 88888.00 2011-10-18 18:02:31.981 291 13137.58 430.27 56953.19 88888.00 2011-10-18 18:02:32.981 291 13137.32 430.39 56953.55 88888.00 2011-10-18 18:02:33.981 291 13138.10 430.14 56953.43 88888.00 2011-10-18 18:02:34.981 291 13137.58 430.14 56953.06 88888.00 2011-10-18 18:02:35.981 291 13138.10 430.52 56954.29 88888.00 2011-10-18 18:02:36.981 291 13137.58 430.27 56953.43 88888.00 2011-10-18 18:02:37.981 291 13137.84 430.14 56953.68 88888.00 2011-10-18 18:02:38.981 291 13138.10 430.27 56953.55 88888.00 2011-10-18 18:02:39.981 291 13137.45 430.14 56954.16 88888.00 2011-10-18 18:02:40.981 291 13138.23 430.14 56953.92 88888.00 2011-10-18 18:02:41.981 291 13137.71 429.77 56953.55 88888.00 2011-10-18 18:02:42.981 291 13137.71 430.39 56953.19 88888.00 2011-10-18 18:02:43.981 291 13137.84 430.02 56953.55 88888.00 2011-10-18 18:02:44.981 291 13137.84 431.01 56952.94 88888.00 2011-10-18 18:02:45.981 291 13137.84 430.64 56952.94 88888.00 2011-10-18 18:02:46.981 291 13137.58 430.39 56952.82 88888.00 2011-10-18 18:02:47.981 291 13137.71 430.64 56952.82 88888.00 2011-10-18 18:02:48.981 291 13137.97 430.52 56953.31 88888.00 2011-10-18 18:02:49.981 291 13138.36 431.26 56953.55 88888.00 2011-10-18 18:02:50.981 291 13137.84 430.27 56953.31 88888.00 2011-10-18 18:02:51.981 291 13137.71 430.14 56954.04 88888.00 2011-10-18 18:02:52.981 291 13137.58 430.89 56953.92 88888.00 2011-10-18 18:02:53.981 291 13138.75 430.39 56954.04 88888.00 2011-10-18 18:02:54.981 291 13138.49 430.89 56954.04 88888.00 2011-10-18 18:02:55.981 291 13138.10 430.89 56953.68 88888.00 2011-10-18 18:02:56.981 291 13138.10 431.01 56953.31 88888.00 2011-10-18 18:02:57.981 291 13137.97 431.14 56953.92 88888.00 2011-10-18 18:02:58.981 291 13137.58 430.89 56954.04 88888.00 2011-10-18 18:02:59.981 291 13137.58 430.52 56953.68 88888.00 2011-10-18 18:03:00.981 291 13137.58 430.52 56953.43 88888.00 2011-10-18 18:03:01.981 291 13137.97 431.26 56953.92 88888.00 2011-10-18 18:03:02.981 291 13138.23 430.76 56953.31 88888.00 2011-10-18 18:03:03.981 291 13137.06 430.27 56953.80 88888.00 2011-10-18 18:03:04.981 291 13137.97 431.26 56954.29 88888.00 2011-10-18 18:03:05.981 291 13138.10 431.01 56953.43 88888.00 2011-10-18 18:03:06.981 291 13138.36 430.89 56953.92 88888.00 2011-10-18 18:03:07.981 291 13137.58 431.38 56953.92 88888.00 2011-10-18 18:03:08.981 291 13137.97 430.64 56953.55 88888.00 2011-10-18 18:03:09.981 291 13137.58 429.90 56953.80 88888.00 2011-10-18 18:03:10.981 291 13137.58 430.52 56953.80 88888.00 2011-10-18 18:03:11.981 291 13137.58 431.14 56953.06 88888.00 2011-10-18 18:03:12.981 291 13137.71 431.38 56953.55 88888.00 2011-10-18 18:03:13.981 291 13137.97 431.51 56953.06 88888.00 2011-10-18 18:03:14.981 291 13138.36 431.14 56953.55 88888.00 2011-10-18 18:03:15.981 291 13138.23 430.76 56953.19 88888.00 2011-10-18 18:03:16.981 291 13137.97 430.76 56953.31 88888.00 2011-10-18 18:03:17.981 291 13138.10 431.26 56953.43 88888.00 2011-10-18 18:03:18.981 291 13137.32 431.01 56953.80 88888.00 2011-10-18 18:03:19.981 291 13137.84 431.63 56953.43 88888.00 2011-10-18 18:03:20.981 291 13138.10 431.14 56954.04 88888.00 2011-10-18 18:03:21.981 291 13138.62 430.89 56953.55 88888.00 2011-10-18 18:03:22.981 291 13138.62 431.14 56953.80 88888.00 2011-10-18 18:03:23.981 291 13137.84 430.27 56952.94 88888.00 2011-10-18 18:03:25.981 291 13138.36 431.38 56952.94 88888.00 2011-10-18 18:03:26.981 291 13137.97 430.64 56953.43 88888.00 2011-10-18 18:03:27.981 291 13137.97 430.64 56954.04 88888.00 2011-10-18 18:03:28.981 291 13136.93 430.89 56952.94 88888.00 2011-10-18 18:03:29.981 291 13138.23 430.76 56953.55 88888.00 2011-10-18 18:03:30.981 291 13137.97 431.01 56953.80 88888.00 2011-10-18 18:03:31.981 291 13137.58 430.64 56952.94 88888.00 2011-10-18 18:03:32.981 291 13138.49 430.52 56953.43 88888.00 2011-10-18 18:03:33.981 291 13137.71 431.14 56953.43 88888.00 2011-10-18 18:03:34.981 291 13137.97 430.39 56953.68 88888.00 2011-10-18 18:03:35.981 291 13137.19 430.27 56953.19 88888.00 2011-10-18 18:03:36.981 291 13137.32 430.89 56953.92 88888.00 2011-10-18 18:03:37.981 291 13137.84 430.64 56953.19 88888.00 2011-10-18 18:03:38.981 291 13137.19 430.52 56952.94 88888.00 2011-10-18 18:03:39.981 291 13137.84 430.89 56953.55 88888.00 2011-10-18 18:03:40.981 291 13137.97 430.14 56953.68 88888.00 2011-10-18 18:03:41.981 291 13137.71 431.26 56953.06 88888.00 2011-10-18 18:03:42.981 291 13137.71 430.52 56953.31 88888.00 2011-10-18 18:03:43.981 291 13137.97 430.39 56953.68 88888.00 2011-10-18 18:03:44.981 291 13138.23 430.89 56954.16 88888.00 2011-10-18 18:03:45.981 291 13138.36 431.51 56953.43 88888.00 2011-10-18 18:03:46.981 291 13137.71 430.89 56953.68 88888.00 2011-10-18 18:03:47.981 291 13138.49 431.01 56953.31 88888.00 2011-10-18 18:03:48.981 291 13138.10 431.01 56953.55 88888.00 2011-10-18 18:03:49.981 291 13138.23 430.76 56953.43 88888.00 2011-10-18 18:03:50.981 291 13137.45 430.52 56953.43 88888.00 2011-10-18 18:03:51.981 291 13138.75 430.02 56953.92 88888.00 2011-10-18 18:03:52.981 291 13137.58 431.01 56953.31 88888.00 2011-10-18 18:03:53.981 291 13137.71 430.64 56953.68 88888.00 2011-10-18 18:03:54.981 291 13137.84 430.52 56953.55 88888.00 2011-10-18 18:03:55.981 291 13137.97 430.64 56952.70 88888.00 2011-10-18 18:03:56.981 291 13137.71 431.01 56953.31 88888.00 2011-10-18 18:03:57.981 291 13138.10 430.64 56953.43 88888.00 2011-10-18 18:03:58.981 291 13138.10 430.52 56953.55 88888.00 2011-10-18 18:03:59.981 291 13138.36 430.76 56952.94 88888.00 2011-10-18 18:04:00.981 291 13137.58 430.39 56953.19 88888.00 2011-10-18 18:04:01.981 291 13138.10 430.27 56953.80 88888.00 2011-10-18 18:04:02.981 291 13138.10 431.14 56953.43 88888.00 2011-10-18 18:04:03.981 291 13138.49 430.89 56953.31 88888.00 2011-10-18 18:04:04.981 291 13138.10 430.64 56953.68 88888.00 2011-10-18 18:04:05.981 291 13137.97 430.52 56952.82 88888.00 2011-10-18 18:04:06.981 291 13137.97 429.77 56953.43 88888.00 2011-10-18 18:04:07.981 291 13138.23 431.01 56952.94 88888.00 2011-10-18 18:04:08.981 291 13138.75 430.39 56952.94 88888.00 2011-10-18 18:04:09.981 291 13137.71 430.02 56953.68 88888.00 2011-10-18 18:04:10.981 291 13138.23 430.39 56954.29 88888.00 2011-10-18 18:04:11.981 291 13138.88 431.14 56953.80 88888.00 2011-10-18 18:04:12.981 291 13138.23 430.27 56953.19 88888.00 2011-10-18 18:04:13.981 291 13138.23 430.52 56953.19 88888.00 2011-10-18 18:04:14.981 291 13137.97 430.02 56953.19 88888.00 2011-10-18 18:04:15.981 291 13138.10 430.76 56953.19 88888.00 2011-10-18 18:04:16.981 291 13138.10 430.52 56953.92 88888.00 2011-10-18 18:04:17.981 291 13138.10 430.02 56953.43 88888.00 2011-10-18 18:04:18.981 291 13137.97 430.14 56953.55 88888.00 2011-10-18 18:04:19.981 291 13137.84 430.14 56953.55 88888.00 2011-10-18 18:04:20.981 291 13137.84 430.76 56953.19 88888.00 2011-10-18 18:04:21.981 291 13138.10 430.14 56953.19 88888.00 2011-10-18 18:04:22.981 291 13137.84 430.64 56953.55 88888.00 2011-10-18 18:04:23.981 291 13138.49 429.77 56953.68 88888.00 2011-10-18 18:04:24.981 291 13138.62 430.39 56953.80 88888.00 2011-10-18 18:04:25.981 291 13138.49 430.64 56953.92 88888.00 2011-10-18 18:04:26.981 291 13138.49 430.52 56953.80 88888.00 2011-10-18 18:04:27.981 291 13138.36 430.14 56953.68 88888.00 2011-10-18 18:04:28.981 291 13138.36 430.64 56953.68 88888.00 2011-10-18 18:04:29.981 291 13137.58 430.02 56953.31 88888.00 2011-10-18 18:04:30.981 291 13137.84 430.39 56953.68 88888.00 2011-10-18 18:04:31.981 291 13138.36 431.01 56953.31 88888.00 2011-10-18 18:04:32.981 291 13138.23 430.14 56952.82 88888.00 2011-10-18 18:04:33.981 291 13138.36 431.14 56953.31 88888.00 2011-10-18 18:04:34.981 291 13138.23 430.39 56953.68 88888.00 2011-10-18 18:04:35.981 291 13138.36 430.89 56952.57 88888.00 2011-10-18 18:04:36.981 291 13137.84 431.01 56953.31 88888.00 2011-10-18 18:04:37.981 291 13137.97 431.14 56953.55 88888.00 2011-10-18 18:04:38.981 291 13138.62 430.64 56952.82 88888.00 2011-10-18 18:04:39.981 291 13138.36 430.52 56953.55 88888.00 2011-10-18 18:04:40.981 291 13138.49 430.39 56953.31 88888.00 2011-10-18 18:04:41.981 291 13138.62 429.90 56953.31 88888.00 2011-10-18 18:04:42.981 291 13137.97 430.39 56953.55 88888.00 2011-10-18 18:04:43.981 291 13138.23 430.14 56953.19 88888.00 2011-10-18 18:04:44.981 291 13138.36 430.89 56953.80 88888.00 2011-10-18 18:04:45.981 291 13138.36 430.52 56952.82 88888.00 2011-10-18 18:04:46.981 291 13137.71 430.27 56953.55 88888.00 2011-10-18 18:04:47.981 291 13137.97 430.27 56953.92 88888.00 2011-10-18 18:04:48.981 291 13138.49 430.64 56953.31 88888.00 2011-10-18 18:04:49.981 291 13138.10 430.76 56953.80 88888.00 2011-10-18 18:04:50.981 291 13138.88 430.52 56953.55 88888.00 2011-10-18 18:04:51.981 291 13138.10 430.14 56952.82 88888.00 2011-10-18 18:04:52.981 291 13138.62 430.02 56952.57 88888.00 2011-10-18 18:04:53.981 291 13138.36 430.14 56952.94 88888.00 2011-10-18 18:04:54.981 291 13137.84 430.02 56953.43 88888.00 2011-10-18 18:04:55.981 291 13138.23 429.52 56953.55 88888.00 2011-10-18 18:04:56.981 291 13138.36 429.77 56953.68 88888.00 2011-10-18 18:04:57.981 291 13137.97 430.02 56952.94 88888.00 2011-10-18 18:04:58.981 291 13138.36 430.39 56952.94 88888.00 2011-10-18 18:04:59.981 291 13137.58 430.02 56953.19 88888.00 2011-10-18 18:05:00.981 291 13138.36 430.14 56953.43 88888.00 2011-10-18 18:05:01.981 291 13138.62 430.89 56953.06 88888.00 2011-10-18 18:05:02.981 291 13138.23 429.28 56953.43 88888.00 2011-10-18 18:05:03.981 291 13138.36 429.28 56952.94 88888.00 2011-10-18 18:05:04.981 291 13137.84 430.27 56953.92 88888.00 2011-10-18 18:05:05.981 291 13137.45 430.02 56953.92 88888.00 2011-10-18 18:05:06.981 291 13138.75 430.02 56952.82 88888.00 2011-10-18 18:05:07.981 291 13139.01 429.52 56953.19 88888.00 2011-10-18 18:05:08.981 291 13138.10 429.90 56953.55 88888.00 2011-10-18 18:05:09.981 291 13138.49 429.52 56952.70 88888.00 2011-10-18 18:05:10.981 291 13138.10 429.90 56952.94 88888.00 2011-10-18 18:05:11.981 291 13138.23 430.02 56952.94 88888.00 2011-10-18 18:05:12.981 291 13137.45 429.65 56952.82 88888.00 2011-10-18 18:05:13.981 291 13137.97 430.14 56952.94 88888.00 2011-10-18 18:05:14.981 291 13138.23 430.02 56953.19 88888.00 2011-10-18 18:05:15.981 291 13138.36 430.27 56953.43 88888.00 2011-10-18 18:05:16.981 291 13137.58 429.52 56952.57 88888.00 2011-10-18 18:05:17.981 291 13137.84 430.39 56953.31 88888.00 2011-10-18 18:05:18.981 291 13137.71 430.02 56953.06 88888.00 2011-10-18 18:05:19.981 291 13138.23 430.52 56952.70 88888.00 2011-10-18 18:05:20.981 291 13137.71 430.52 56952.21 88888.00 2011-10-18 18:05:21.981 291 13138.10 429.90 56952.57 88888.00 2011-10-18 18:05:22.981 291 13137.97 430.89 56953.92 88888.00 2011-10-18 18:05:23.981 291 13137.58 430.27 56953.43 88888.00 2011-10-18 18:05:24.981 291 13137.19 430.39 56953.19 88888.00 2011-10-18 18:05:25.981 291 13137.71 430.14 56953.31 88888.00 2011-10-18 18:05:26.981 291 13138.23 430.14 56952.57 88888.00 2011-10-18 18:05:27.981 291 13137.45 430.27 56952.70 88888.00 2011-10-18 18:05:28.981 291 13136.93 429.77 56952.82 88888.00 2011-10-18 18:05:29.981 291 13137.58 429.77 56952.82 88888.00 2011-10-18 18:05:30.981 291 13137.45 429.90 56953.06 88888.00 2011-10-18 18:05:31.981 291 13137.19 430.52 56952.70 88888.00 2011-10-18 18:05:32.981 291 13138.36 430.02 56953.06 88888.00 2011-10-18 18:05:33.981 291 13137.19 430.64 56952.45 88888.00 2011-10-18 18:05:34.981 291 13137.45 430.39 56952.94 88888.00 2011-10-18 18:05:35.981 291 13137.84 430.52 56953.55 88888.00 2011-10-18 18:05:36.981 291 13137.06 430.39 56953.19 88888.00 2011-10-18 18:05:37.981 291 13137.45 430.39 56953.31 88888.00 2011-10-18 18:05:38.981 291 13138.10 431.01 56952.94 88888.00 2011-10-18 18:05:39.981 291 13137.45 430.89 56953.43 88888.00 2011-10-18 18:05:40.981 291 13138.10 430.27 56952.82 88888.00 2011-10-18 18:05:41.981 291 13137.19 430.89 56952.57 88888.00 2011-10-18 18:05:42.981 291 13137.19 431.51 56952.33 88888.00 2011-10-18 18:05:43.981 291 13137.84 430.64 56953.43 88888.00 2011-10-18 18:05:44.981 291 13136.93 431.75 56953.43 88888.00 2011-10-18 18:05:45.981 291 13137.58 431.38 56953.55 88888.00 2011-10-18 18:05:46.981 291 13136.67 431.01 56952.70 88888.00 2011-10-18 18:05:47.981 291 13137.32 431.38 56953.06 88888.00 2011-10-18 18:05:48.981 291 13136.93 431.51 56953.06 88888.00 2011-10-18 18:05:49.981 291 13137.06 430.76 56953.19 88888.00 2011-10-18 18:05:50.981 291 13137.45 431.01 56953.31 88888.00 2011-10-18 18:05:51.981 291 13136.80 430.89 56953.43 88888.00 2011-10-18 18:05:52.981 291 13137.32 431.26 56952.57 88888.00 2011-10-18 18:05:53.981 291 13136.93 431.14 56952.94 88888.00 2011-10-18 18:05:54.981 291 13136.54 431.14 56952.82 88888.00 2011-10-18 18:05:55.981 291 13137.32 430.39 56953.06 88888.00 2011-10-18 18:05:56.981 291 13136.67 430.89 56952.45 88888.00 2011-10-18 18:05:57.981 291 13136.80 430.76 56952.94 88888.00 2011-10-18 18:05:58.981 291 13136.28 430.27 56952.45 88888.00 2011-10-18 18:05:59.981 291 13136.67 430.14 56952.82 88888.00 2011-10-18 18:06:00.981 291 13136.93 430.52 56953.06 88888.00 2011-10-18 18:06:01.981 291 13136.93 431.01 56953.06 88888.00 2011-10-18 18:06:02.981 291 13136.67 430.39 56952.57 88888.00 2011-10-18 18:06:03.981 291 13136.41 430.76 56953.43 88888.00 2011-10-18 18:06:04.981 291 13136.54 430.64 56953.19 88888.00 2011-10-18 18:06:05.981 291 13136.54 431.01 56953.55 88888.00 2011-10-18 18:06:06.981 291 13136.93 429.90 56952.21 88888.00 2011-10-18 18:06:07.981 291 13136.93 431.01 56953.31 88888.00 2011-10-18 18:06:08.981 291 13137.06 430.39 56953.06 88888.00 2011-10-18 18:06:09.981 291 13137.06 430.76 56953.19 88888.00 2011-10-18 18:06:10.981 291 13137.19 430.89 56952.57 88888.00 2011-10-18 18:06:11.981 291 13136.93 430.14 56952.57 88888.00 2011-10-18 18:06:12.981 291 13137.06 431.01 56952.33 88888.00 2011-10-18 18:06:13.981 291 13137.06 430.76 56952.09 88888.00 2011-10-18 18:06:14.981 291 13136.80 430.02 56952.21 88888.00 2011-10-18 18:06:15.981 291 13137.32 430.76 56952.70 88888.00 2011-10-18 18:06:16.981 291 13137.45 430.76 56952.57 88888.00 2011-10-18 18:06:17.981 291 13137.58 430.89 56952.45 88888.00 2011-10-18 18:06:18.981 291 13137.06 430.89 56952.21 88888.00 2011-10-18 18:06:19.981 291 13137.32 430.27 56953.19 88888.00 2011-10-18 18:06:20.981 291 13136.54 431.63 56952.70 88888.00 2011-10-18 18:06:21.981 291 13136.80 429.52 56952.82 88888.00 2011-10-18 18:06:22.981 291 13137.71 429.90 56952.33 88888.00 2011-10-18 18:06:23.981 291 13136.54 430.89 56952.45 88888.00 2011-10-18 18:06:24.981 291 13136.54 431.14 56952.70 88888.00 2011-10-18 18:06:25.981 291 13136.41 430.64 56952.57 88888.00 2011-10-18 18:06:26.981 291 13137.58 430.76 56953.43 88888.00 2011-10-18 18:06:27.981 291 13137.19 430.76 56952.82 88888.00 2011-10-18 18:06:28.981 291 13137.19 430.39 56952.33 88888.00 2011-10-18 18:06:29.981 291 13136.67 430.52 56953.55 88888.00 2011-10-18 18:06:30.981 291 13136.15 430.89 56953.31 88888.00 2011-10-18 18:06:31.981 291 13136.67 430.27 56952.57 88888.00 2011-10-18 18:06:32.981 291 13136.93 430.89 56953.06 88888.00 2011-10-18 18:06:33.981 291 13137.06 430.64 56952.57 88888.00 2011-10-18 18:06:34.981 291 13136.54 430.39 56952.57 88888.00 2011-10-18 18:06:35.981 291 13136.54 430.39 56952.82 88888.00 2011-10-18 18:06:36.981 291 13136.28 430.64 56952.70 88888.00 2011-10-18 18:06:37.981 291 13136.15 430.52 56952.57 88888.00 2011-10-18 18:06:38.981 291 13136.93 430.64 56952.57 88888.00 2011-10-18 18:06:39.981 291 13136.93 430.39 56953.06 88888.00 2011-10-18 18:06:40.981 291 13137.19 430.52 56952.82 88888.00 2011-10-18 18:06:41.981 291 13136.67 430.52 56952.70 88888.00 2011-10-18 18:06:42.981 291 13136.67 430.89 56952.33 88888.00 2011-10-18 18:06:43.981 291 13136.41 429.90 56952.33 88888.00 2011-10-18 18:06:44.981 291 13136.54 430.39 56952.21 88888.00 2011-10-18 18:06:45.981 291 13136.54 430.14 56951.96 88888.00 2011-10-18 18:06:46.981 291 13137.45 429.77 56951.96 88888.00 2011-10-18 18:06:47.981 291 13136.28 430.39 56952.09 88888.00 2011-10-18 18:06:48.981 291 13136.15 430.64 56952.45 88888.00 2011-10-18 18:06:49.981 291 13136.54 430.14 56952.57 88888.00 2011-10-18 18:06:50.981 291 13136.41 430.39 56952.45 88888.00 2011-10-18 18:06:51.981 291 13136.93 430.27 56952.45 88888.00 2011-10-18 18:06:52.981 291 13136.54 430.14 56952.82 88888.00 2011-10-18 18:06:53.981 291 13136.93 430.52 56952.82 88888.00 2011-10-18 18:06:54.981 291 13136.15 430.02 56952.09 88888.00 2011-10-18 18:06:55.981 291 13137.06 430.02 56952.70 88888.00 2011-10-18 18:06:56.981 291 13137.19 430.39 56951.96 88888.00 2011-10-18 18:06:57.981 291 13136.28 429.90 56952.70 88888.00 2011-10-18 18:06:58.981 291 13137.45 430.02 56952.57 88888.00 2011-10-18 18:06:59.981 291 13136.80 429.65 56952.45 88888.00 2011-10-18 18:07:00.981 291 13137.32 430.52 56951.60 88888.00 2011-10-18 18:07:01.981 291 13137.84 430.39 56951.35 88888.00 2011-10-18 18:07:02.981 291 13137.58 430.64 56952.57 88888.00 2011-10-18 18:07:03.981 291 13137.06 430.14 56952.33 88888.00 2011-10-18 18:07:04.981 291 13137.45 430.89 56952.57 88888.00 2011-10-18 18:07:05.981 291 13137.19 431.14 56952.33 88888.00 2011-10-18 18:07:06.981 291 13137.45 431.14 56952.21 88888.00 2011-10-18 18:07:07.981 291 13137.71 430.89 56952.70 88888.00 2011-10-18 18:07:08.981 291 13137.84 431.14 56951.72 88888.00 2011-10-18 18:07:09.981 291 13137.45 430.64 56952.82 88888.00 2011-10-18 18:07:10.981 291 13137.32 430.39 56952.33 88888.00 2011-10-18 18:07:11.981 291 13137.45 430.89 56952.70 88888.00 2011-10-18 18:07:12.981 291 13137.19 430.27 56952.09 88888.00 2011-10-18 18:07:13.981 291 13137.58 430.39 56952.82 88888.00 2011-10-18 18:07:14.981 291 13137.58 430.76 56952.21 88888.00 2011-10-18 18:07:15.981 291 13137.58 430.14 56952.82 88888.00 2011-10-18 18:07:16.981 291 13138.10 430.27 56953.06 88888.00 2011-10-18 18:07:17.981 291 13136.93 430.14 56951.60 88888.00 2011-10-18 18:07:18.981 291 13137.97 429.90 56952.70 88888.00 2011-10-18 18:07:19.981 291 13137.19 430.76 56952.70 88888.00 2011-10-18 18:07:20.981 291 13137.84 430.52 56952.57 88888.00 2011-10-18 18:07:21.981 291 13137.84 430.27 56952.21 88888.00 2011-10-18 18:07:22.981 291 13138.49 430.14 56952.21 88888.00 2011-10-18 18:07:23.981 291 13138.36 429.90 56952.45 88888.00 2011-10-18 18:07:24.981 291 13137.58 430.39 56952.70 88888.00 2011-10-18 18:07:25.981 291 13137.97 429.77 56952.33 88888.00 2011-10-18 18:07:26.981 291 13137.71 429.77 56952.45 88888.00 2011-10-18 18:07:27.981 291 13138.62 430.27 56952.82 88888.00 2011-10-18 18:07:28.981 291 13138.75 430.76 56952.21 88888.00 2011-10-18 18:07:29.981 291 13138.36 430.02 56952.82 88888.00 2011-10-18 18:07:30.981 291 13138.62 430.02 56952.21 88888.00 2011-10-18 18:07:31.981 291 13138.10 429.65 56952.57 88888.00 2011-10-18 18:07:32.981 291 13138.23 430.27 56952.33 88888.00 2011-10-18 18:07:33.981 291 13138.23 430.14 56952.70 88888.00 2011-10-18 18:07:34.981 291 13138.10 429.28 56952.33 88888.00 2011-10-18 18:07:35.981 291 13138.23 430.52 56952.57 88888.00 2011-10-18 18:07:36.981 291 13138.36 430.39 56952.94 88888.00 2011-10-18 18:07:37.981 291 13138.23 429.90 56952.82 88888.00 2011-10-18 18:07:38.981 291 13138.23 430.02 56952.33 88888.00 2011-10-18 18:07:39.981 291 13138.10 429.77 56952.57 88888.00 2011-10-18 18:07:40.981 291 13137.84 429.52 56952.21 88888.00 2011-10-18 18:07:41.981 291 13138.36 429.03 56953.06 88888.00 2011-10-18 18:07:42.981 291 13138.10 429.65 56953.19 88888.00 2011-10-18 18:07:43.981 291 13137.97 429.65 56952.33 88888.00 2011-10-18 18:07:44.981 291 13138.23 429.40 56953.06 88888.00 2011-10-18 18:07:45.981 291 13137.97 429.90 56952.82 88888.00 2011-10-18 18:07:46.981 291 13137.32 429.90 56952.57 88888.00 2011-10-18 18:07:47.981 291 13138.75 428.53 56952.57 88888.00 2011-10-18 18:07:48.981 291 13138.10 429.03 56952.94 88888.00 2011-10-18 18:07:49.981 291 13137.58 429.40 56952.45 88888.00 2011-10-18 18:07:50.981 291 13137.97 429.40 56952.82 88888.00 2011-10-18 18:07:51.981 291 13137.84 429.15 56952.57 88888.00 2011-10-18 18:07:52.981 291 13137.71 428.78 56952.94 88888.00 2011-10-18 18:07:53.981 291 13137.32 428.91 56952.70 88888.00 2011-10-18 18:07:54.981 291 13137.71 428.41 56952.57 88888.00 2011-10-18 18:07:55.981 291 13137.71 428.91 56952.82 88888.00 2011-10-18 18:07:56.980 291 13137.45 428.41 56952.82 88888.00 2011-10-18 18:07:57.980 291 13137.06 428.16 56951.84 88888.00 2011-10-18 18:07:58.980 291 13137.32 428.16 56953.43 88888.00 2011-10-18 18:07:59.980 291 13137.19 427.79 56952.45 88888.00 2011-10-18 18:08:00.980 291 13137.06 427.91 56953.06 88888.00 2011-10-18 18:08:01.980 291 13138.10 428.41 56952.94 88888.00 2011-10-18 18:08:02.980 291 13137.58 428.78 56952.82 88888.00 2011-10-18 18:08:03.980 291 13138.49 428.41 56952.45 88888.00 2011-10-18 18:08:04.980 291 13137.71 428.53 56952.45 88888.00 2011-10-18 18:08:05.980 291 13137.19 428.16 56952.45 88888.00 2011-10-18 18:08:06.980 291 13137.45 428.04 56952.45 88888.00 2011-10-18 18:08:07.980 291 13137.84 428.91 56952.33 88888.00 2011-10-18 18:08:08.980 291 13138.36 428.53 56952.45 88888.00 2011-10-18 18:08:09.980 291 13138.23 428.04 56952.57 88888.00 2011-10-18 18:08:10.980 291 13137.97 428.16 56953.19 88888.00 2011-10-18 18:08:11.980 291 13137.97 428.41 56952.57 88888.00 2011-10-18 18:08:12.980 291 13138.49 428.78 56952.57 88888.00 2011-10-18 18:08:13.980 291 13138.49 428.53 56952.70 88888.00 2011-10-18 18:08:14.980 291 13137.84 428.53 56952.21 88888.00 2011-10-18 18:08:15.980 291 13137.84 428.66 56952.70 88888.00 2011-10-18 18:08:16.980 291 13138.36 429.03 56952.70 88888.00 2011-10-18 18:08:17.980 291 13137.84 428.29 56952.82 88888.00 2011-10-18 18:08:18.980 291 13137.97 428.41 56952.57 88888.00 2011-10-18 18:08:19.980 291 13137.06 428.91 56952.09 88888.00 2011-10-18 18:08:20.980 291 13137.97 428.66 56953.19 88888.00 2011-10-18 18:08:21.980 291 13137.45 428.91 56952.21 88888.00 2011-10-18 18:08:22.980 291 13138.10 427.91 56952.94 88888.00 2011-10-18 18:08:23.980 291 13138.23 428.41 56952.82 88888.00 2011-10-18 18:08:24.980 291 13137.19 428.04 56953.19 88888.00 2011-10-18 18:08:25.980 291 13138.10 428.78 56952.21 88888.00 2011-10-18 18:08:26.980 291 13137.19 428.16 56952.57 88888.00 2011-10-18 18:08:27.980 291 13137.32 429.03 56952.45 88888.00 2011-10-18 18:08:28.980 291 13137.32 428.53 56952.45 88888.00 2011-10-18 18:08:29.980 291 13138.10 428.53 56952.45 88888.00 2011-10-18 18:08:30.980 291 13137.71 428.16 56952.45 88888.00 2011-10-18 18:08:31.980 291 13137.19 428.41 56953.31 88888.00 2011-10-18 18:08:32.980 291 13137.45 429.40 56952.94 88888.00 2011-10-18 18:08:33.980 291 13137.32 428.53 56952.45 88888.00 2011-10-18 18:08:34.980 291 13137.32 429.15 56952.33 88888.00 2011-10-18 18:08:35.980 291 13137.32 428.16 56952.70 88888.00 2011-10-18 18:08:36.980 291 13137.84 428.41 56953.19 88888.00 2011-10-18 18:08:37.980 291 13137.06 428.29 56952.57 88888.00 2011-10-18 18:08:38.980 291 13137.71 429.03 56952.45 88888.00 2011-10-18 18:08:39.980 291 13136.93 428.78 56952.82 88888.00 2011-10-18 18:08:40.980 291 13137.84 429.03 56952.45 88888.00 2011-10-18 18:08:41.980 291 13136.67 429.40 56952.57 88888.00 2011-10-18 18:08:42.980 291 13137.58 428.53 56953.55 88888.00 2011-10-18 18:08:43.980 291 13137.32 428.91 56952.57 88888.00 2011-10-18 18:08:44.980 291 13137.45 428.66 56952.33 88888.00 2011-10-18 18:08:45.980 291 13137.71 429.03 56952.70 88888.00 2011-10-18 18:08:46.980 291 13136.93 428.41 56952.70 88888.00 2011-10-18 18:08:47.980 291 13137.58 429.28 56952.45 88888.00 2011-10-18 18:08:48.980 291 13137.45 428.41 56952.57 88888.00 2011-10-18 18:08:49.980 291 13137.58 428.91 56952.33 88888.00 2011-10-18 18:08:50.980 291 13136.93 429.77 56951.96 88888.00 2011-10-18 18:08:51.980 291 13137.71 428.78 56952.70 88888.00 2011-10-18 18:08:52.980 291 13137.71 428.91 56952.57 88888.00 2011-10-18 18:08:53.980 291 13137.84 429.52 56953.31 88888.00 2011-10-18 18:08:54.980 291 13137.97 428.91 56952.94 88888.00 2011-10-18 18:08:55.980 291 13137.71 429.65 56952.70 88888.00 2011-10-18 18:08:56.980 291 13137.32 429.40 56952.57 88888.00 2011-10-18 18:08:57.980 291 13137.58 429.65 56952.45 88888.00 2011-10-18 18:08:58.980 291 13137.45 429.77 56953.06 88888.00 2011-10-18 18:08:59.980 291 13137.32 429.65 56952.94 88888.00 2011-10-18 18:09:00.980 291 13137.32 429.90 56953.19 88888.00 2011-10-18 18:09:01.980 291 13137.45 430.14 56952.57 88888.00 2011-10-18 18:09:02.980 291 13137.19 430.14 56952.57 88888.00 2011-10-18 18:09:03.980 291 13136.93 429.65 56952.57 88888.00 2011-10-18 18:09:04.980 291 13136.93 429.77 56952.09 88888.00 2011-10-18 18:09:05.980 291 13136.41 430.02 56952.45 88888.00 2011-10-18 18:09:06.980 291 13137.45 429.90 56952.45 88888.00 2011-10-18 18:09:07.980 291 13137.06 429.52 56952.45 88888.00 2011-10-18 18:09:08.980 291 13136.67 429.65 56953.06 88888.00 2011-10-18 18:09:09.980 291 13136.80 430.02 56952.70 88888.00 2011-10-18 18:09:10.980 291 13137.84 429.90 56952.45 88888.00 2011-10-18 18:09:11.980 291 13136.93 430.14 56953.31 88888.00 2011-10-18 18:09:12.980 291 13137.19 430.27 56952.94 88888.00 2011-10-18 18:09:13.980 291 13136.93 429.90 56953.43 88888.00 2011-10-18 18:09:14.980 291 13137.71 429.40 56952.82 88888.00 2011-10-18 18:09:15.980 291 13137.32 430.27 56953.06 88888.00 2011-10-18 18:09:16.980 291 13137.32 429.65 56952.21 88888.00 2011-10-18 18:09:17.980 291 13137.45 429.40 56952.45 88888.00 2011-10-18 18:09:18.980 291 13137.32 430.02 56952.33 88888.00 2011-10-18 18:09:19.980 291 13136.67 429.65 56952.82 88888.00 2011-10-18 18:09:20.980 291 13137.45 429.40 56952.57 88888.00 2011-10-18 18:09:21.980 291 13137.58 430.14 56952.70 88888.00 2011-10-18 18:09:22.980 291 13137.19 430.14 56952.45 88888.00 2011-10-18 18:09:23.980 291 13137.06 430.27 56952.94 88888.00 2011-10-18 18:09:24.980 291 13136.41 430.14 56951.96 88888.00 2011-10-18 18:09:25.980 291 13137.58 429.90 56954.16 88888.00 2011-10-18 18:09:26.980 291 13136.54 430.27 56952.70 88888.00 2011-10-18 18:09:27.980 291 13137.45 429.90 56952.82 88888.00 2011-10-18 18:09:28.980 291 13136.80 430.14 56952.33 88888.00 2011-10-18 18:09:29.980 291 13136.93 430.27 56952.33 88888.00 2011-10-18 18:09:30.980 291 13136.93 429.03 56952.94 88888.00 2011-10-18 18:09:31.980 291 13137.06 430.27 56952.57 88888.00 2011-10-18 18:09:32.980 291 13137.19 429.77 56952.94 88888.00 2011-10-18 18:09:33.980 291 13137.71 430.52 56952.57 88888.00 2011-10-18 18:09:34.980 291 13137.19 430.27 56953.68 88888.00 2011-10-18 18:09:35.980 291 13137.06 429.28 56953.31 88888.00 2011-10-18 18:09:36.980 291 13136.41 429.52 56953.06 88888.00 2011-10-18 18:09:37.980 291 13136.67 430.02 56953.06 88888.00 2011-10-18 18:09:38.980 291 13136.67 430.02 56952.70 88888.00 2011-10-18 18:09:39.980 291 13136.80 430.02 56952.70 88888.00 2011-10-18 18:09:40.980 291 13136.67 430.39 56952.57 88888.00 2011-10-18 18:09:41.980 291 13137.06 429.65 56952.94 88888.00 2011-10-18 18:09:42.980 291 13137.06 429.90 56952.21 88888.00 2011-10-18 18:09:43.980 291 13137.06 429.77 56952.94 88888.00 2011-10-18 18:09:44.980 291 13137.06 429.90 56952.45 88888.00 2011-10-18 18:09:45.980 291 13136.28 430.52 56952.94 88888.00 2011-10-18 18:09:46.980 291 13137.45 430.02 56952.82 88888.00 2011-10-18 18:09:47.980 291 13136.80 430.64 56953.06 88888.00 2011-10-18 18:09:48.980 291 13137.32 430.39 56953.19 88888.00 2011-10-18 18:09:49.980 291 13137.32 430.02 56952.45 88888.00 2011-10-18 18:09:50.980 291 13136.80 430.76 56952.82 88888.00 2011-10-18 18:09:51.980 291 13137.19 430.27 56953.06 88888.00 2011-10-18 18:09:52.980 291 13137.19 430.52 56952.33 88888.00 2011-10-18 18:09:53.980 291 13136.93 430.52 56952.57 88888.00 2011-10-18 18:09:54.980 291 13137.58 429.90 56953.06 88888.00 2011-10-18 18:09:55.980 291 13137.58 430.14 56952.21 88888.00 2011-10-18 18:09:56.980 291 13137.19 430.64 56952.45 88888.00 2011-10-18 18:09:57.980 291 13137.19 430.14 56951.84 88888.00 2011-10-18 18:09:58.980 291 13137.45 430.52 56953.06 88888.00 2011-10-18 18:09:59.980 291 13137.06 429.77 56953.06 88888.00 2011-10-18 18:10:00.980 291 13137.71 430.39 56952.94 88888.00 2011-10-18 18:10:01.980 291 13137.58 430.64 56952.21 88888.00 2011-10-18 18:10:02.980 291 13137.32 430.27 56952.45 88888.00 2011-10-18 18:10:03.980 291 13137.06 430.89 56952.45 88888.00 2011-10-18 18:10:04.980 291 13137.97 430.76 56952.33 88888.00 2011-10-18 18:10:05.980 291 13137.06 430.27 56952.57 88888.00 2011-10-18 18:10:06.980 291 13137.32 429.52 56952.57 88888.00 2011-10-18 18:10:07.980 291 13137.32 430.02 56953.06 88888.00 2011-10-18 18:10:08.980 291 13137.32 429.77 56952.09 88888.00 2011-10-18 18:10:09.980 291 13137.32 430.14 56953.06 88888.00 2011-10-18 18:10:10.980 291 13137.45 429.52 56952.33 88888.00 2011-10-18 18:10:11.980 291 13137.71 429.90 56952.57 88888.00 2011-10-18 18:10:12.980 291 13137.58 429.52 56952.09 88888.00 2011-10-18 18:10:13.980 291 13137.45 429.77 56952.57 88888.00 2011-10-18 18:10:14.980 291 13137.19 430.02 56952.45 88888.00 2011-10-18 18:10:15.980 291 13137.97 430.02 56953.31 88888.00 2011-10-18 18:10:16.980 291 13137.58 429.52 56952.94 88888.00 2011-10-18 18:10:17.980 291 13136.93 430.14 56951.72 88888.00 2011-10-18 18:10:18.980 291 13137.19 429.77 56952.94 88888.00 2011-10-18 18:10:19.980 291 13137.45 429.77 56952.45 88888.00 2011-10-18 18:10:20.980 291 13137.71 430.52 56953.31 88888.00 2011-10-18 18:10:21.980 291 13137.97 429.77 56952.70 88888.00 2011-10-18 18:10:22.980 291 13137.71 429.90 56952.70 88888.00 2011-10-18 18:10:23.980 291 13137.58 429.40 56952.45 88888.00 2011-10-18 18:10:24.980 291 13136.80 430.27 56952.45 88888.00 2011-10-18 18:10:25.980 291 13137.84 429.65 56952.09 88888.00 2011-10-18 18:10:26.980 291 13137.45 430.02 56952.21 88888.00 2011-10-18 18:10:27.980 291 13137.32 430.27 56952.94 88888.00 2011-10-18 18:10:28.980 291 13137.32 429.40 56953.06 88888.00 2011-10-18 18:10:29.980 291 13137.06 428.91 56953.19 88888.00 2011-10-18 18:10:30.980 291 13137.45 429.52 56952.33 88888.00 2011-10-18 18:10:31.980 291 13137.45 429.15 56952.57 88888.00 2011-10-18 18:10:32.980 291 13137.58 429.52 56952.82 88888.00 2011-10-18 18:10:33.980 291 13137.32 429.52 56952.33 88888.00 2011-10-18 18:10:34.980 291 13137.58 429.03 56953.06 88888.00 2011-10-18 18:10:35.980 291 13138.23 429.28 56952.45 88888.00 2011-10-18 18:10:36.980 291 13138.36 429.90 56952.82 88888.00 2011-10-18 18:10:37.980 291 13138.10 429.40 56952.45 88888.00 2011-10-18 18:10:38.980 291 13137.71 429.15 56952.57 88888.00 2011-10-18 18:10:39.980 291 13137.97 429.77 56952.33 88888.00 2011-10-18 18:10:40.980 291 13138.23 429.65 56952.21 88888.00 2011-10-18 18:10:41.980 291 13137.97 429.77 56952.70 88888.00 2011-10-18 18:10:42.980 291 13138.62 429.03 56952.70 88888.00 2011-10-18 18:10:43.980 291 13138.36 429.52 56952.94 88888.00 2011-10-18 18:10:44.980 291 13137.84 428.91 56952.21 88888.00 2011-10-18 18:10:45.980 291 13137.84 429.90 56952.94 88888.00 2011-10-18 18:10:46.980 291 13138.62 429.90 56952.21 88888.00 2011-10-18 18:10:47.980 291 13138.88 429.90 56953.31 88888.00 2011-10-18 18:10:48.980 291 13137.84 429.52 56953.31 88888.00 2011-10-18 18:10:49.980 291 13138.23 429.28 56952.70 88888.00 2011-10-18 18:10:50.980 291 13138.36 429.40 56952.70 88888.00 2011-10-18 18:10:51.980 291 13138.49 428.91 56953.06 88888.00 2011-10-18 18:10:52.980 291 13138.62 429.15 56951.60 88888.00 2011-10-18 18:10:53.980 291 13138.49 429.15 56952.45 88888.00 2011-10-18 18:10:54.980 291 13138.23 429.15 56952.57 88888.00 2011-10-18 18:10:55.980 291 13138.36 429.40 56952.70 88888.00 2011-10-18 18:10:56.980 291 13138.23 429.28 56952.33 88888.00 2011-10-18 18:10:57.980 291 13138.75 429.28 56952.82 88888.00 2011-10-18 18:10:58.980 291 13138.49 429.40 56953.06 88888.00 2011-10-18 18:10:59.980 291 13138.62 428.78 56952.45 88888.00 2011-10-18 18:11:00.980 291 13138.62 429.03 56952.94 88888.00 2011-10-18 18:11:01.980 291 13138.62 428.91 56952.45 88888.00 2011-10-18 18:11:02.980 291 13138.62 429.52 56952.45 88888.00 2011-10-18 18:11:03.980 291 13138.49 429.52 56952.94 88888.00 2011-10-18 18:11:04.980 291 13139.27 428.29 56953.06 88888.00 2011-10-18 18:11:05.980 291 13138.49 428.78 56952.09 88888.00 2011-10-18 18:11:06.980 291 13138.36 428.66 56953.31 88888.00 2011-10-18 18:11:07.980 291 13139.01 428.04 56952.82 88888.00 2011-10-18 18:11:08.980 291 13138.49 428.66 56952.57 88888.00 2011-10-18 18:11:09.980 291 13138.36 429.03 56952.94 88888.00 2011-10-18 18:11:10.980 291 13138.88 428.41 56952.45 88888.00 2011-10-18 18:11:11.980 291 13139.01 428.91 56952.21 88888.00 2011-10-18 18:11:12.980 291 13138.36 429.15 56952.45 88888.00 2011-10-18 18:11:13.980 291 13139.01 428.41 56952.82 88888.00 2011-10-18 18:11:14.980 291 13138.75 428.29 56952.45 88888.00 2011-10-18 18:11:15.980 291 13138.88 428.41 56952.82 88888.00 2011-10-18 18:11:16.980 291 13138.23 429.03 56952.09 88888.00 2011-10-18 18:11:17.980 291 13138.62 428.78 56952.82 88888.00 2011-10-18 18:11:18.980 291 13139.40 428.53 56951.84 88888.00 2011-10-18 18:11:19.980 291 13138.62 428.41 56952.70 88888.00 2011-10-18 18:11:20.980 291 13138.88 428.29 56952.21 88888.00 2011-10-18 18:11:21.980 291 13138.75 429.03 56952.57 88888.00 2011-10-18 18:11:22.980 291 13138.62 428.66 56953.31 88888.00 2011-10-18 18:11:23.980 291 13139.53 429.03 56952.33 88888.00 2011-10-18 18:11:24.980 291 13139.27 428.29 56952.94 88888.00 2011-10-18 18:11:25.980 291 13138.62 428.16 56952.57 88888.00 2011-10-18 18:11:26.980 291 13138.75 428.29 56952.45 88888.00 2011-10-18 18:11:27.980 291 13139.27 428.53 56953.06 88888.00 2011-10-18 18:11:28.980 291 13138.62 428.66 56952.70 88888.00 2011-10-18 18:11:29.980 291 13138.75 427.91 56953.06 88888.00 2011-10-18 18:11:30.980 291 13139.53 428.91 56952.33 88888.00 2011-10-18 18:11:31.980 291 13139.14 428.16 56952.70 88888.00 2011-10-18 18:11:32.980 291 13139.27 428.29 56952.70 88888.00 2011-10-18 18:11:33.980 291 13139.53 428.53 56952.82 88888.00 2011-10-18 18:11:34.980 291 13139.14 428.53 56952.57 88888.00 2011-10-18 18:11:35.980 291 13139.01 428.78 56952.57 88888.00 2011-10-18 18:11:36.980 291 13139.53 428.78 56952.82 88888.00 2011-10-18 18:11:37.980 291 13138.88 428.41 56953.06 88888.00 2011-10-18 18:11:38.980 291 13138.36 428.53 56952.82 88888.00 2011-10-18 18:11:39.980 291 13139.53 427.91 56953.06 88888.00 2011-10-18 18:11:40.980 291 13139.27 427.91 56952.70 88888.00 2011-10-18 18:11:41.980 291 13139.01 427.91 56952.94 88888.00 2011-10-18 18:11:42.980 291 13138.88 428.53 56951.96 88888.00 2011-10-18 18:11:43.980 291 13138.49 428.29 56952.57 88888.00 2011-10-18 18:11:44.980 291 13139.14 427.79 56953.06 88888.00 2011-10-18 18:11:45.980 291 13138.10 427.79 56952.82 88888.00 2011-10-18 18:11:46.980 291 13139.79 427.79 56953.19 88888.00 2011-10-18 18:11:47.980 291 13138.62 428.16 56952.94 88888.00 2011-10-18 18:11:48.980 291 13139.40 427.67 56953.43 88888.00 2011-10-18 18:11:49.980 291 13139.40 427.54 56952.70 88888.00 2011-10-18 18:11:50.980 291 13138.75 427.79 56952.82 88888.00 2011-10-18 18:11:51.980 291 13139.14 427.91 56952.57 88888.00 2011-10-18 18:11:52.980 291 13138.88 428.04 56952.70 88888.00 2011-10-18 18:11:53.980 291 13139.40 427.17 56953.06 88888.00 2011-10-18 18:11:54.980 291 13139.01 427.42 56952.82 88888.00 2011-10-18 18:11:55.980 291 13138.75 427.42 56953.19 88888.00 2011-10-18 18:11:56.980 291 13139.79 427.67 56952.70 88888.00 2011-10-18 18:11:57.980 291 13138.10 427.91 56953.06 88888.00 2011-10-18 18:11:58.980 291 13138.62 426.92 56953.19 88888.00 2011-10-18 18:11:59.980 291 13138.88 427.67 56952.70 88888.00 2011-10-18 18:12:00.980 291 13138.49 427.54 56952.70 88888.00 2011-10-18 18:12:01.980 291 13139.01 426.92 56952.82 88888.00 2011-10-18 18:12:02.980 291 13138.36 426.68 56952.82 88888.00 2011-10-18 18:12:03.980 291 13138.62 427.17 56953.06 88888.00 2011-10-18 18:12:04.980 291 13139.01 427.42 56952.57 88888.00 2011-10-18 18:12:05.980 291 13138.62 427.42 56953.06 88888.00 2011-10-18 18:12:06.980 291 13139.27 427.79 56952.82 88888.00 2011-10-18 18:12:07.980 291 13139.27 427.05 56953.19 88888.00 2011-10-18 18:12:08.980 291 13138.62 427.05 56952.70 88888.00 2011-10-18 18:12:09.980 291 13138.62 427.05 56952.70 88888.00 2011-10-18 18:12:10.980 291 13138.62 427.42 56952.82 88888.00 2011-10-18 18:12:11.980 291 13139.01 427.42 56953.19 88888.00 2011-10-18 18:12:12.980 291 13139.40 427.17 56953.06 88888.00 2011-10-18 18:12:13.980 291 13138.75 427.05 56952.45 88888.00 2011-10-18 18:12:14.980 291 13138.62 427.54 56952.82 88888.00 2011-10-18 18:12:15.980 291 13138.36 427.17 56952.45 88888.00 2011-10-18 18:12:16.980 291 13139.01 427.54 56952.82 88888.00 2011-10-18 18:12:17.980 291 13137.84 427.42 56952.57 88888.00 2011-10-18 18:12:18.980 291 13138.75 427.05 56952.33 88888.00 2011-10-18 18:12:19.980 291 13138.75 427.54 56952.70 88888.00 2011-10-18 18:12:20.980 291 13139.14 427.79 56952.45 88888.00 2011-10-18 18:12:21.980 291 13138.75 427.91 56952.94 88888.00 2011-10-18 18:12:22.980 291 13138.23 427.42 56952.70 88888.00 2011-10-18 18:12:23.980 291 13138.36 427.42 56952.45 88888.00 2011-10-18 18:12:24.980 291 13138.49 427.42 56951.96 88888.00 2011-10-18 18:12:25.980 291 13138.36 427.42 56952.94 88888.00 2011-10-18 18:12:26.980 291 13138.49 427.17 56952.45 88888.00 2011-10-18 18:12:27.980 291 13139.01 427.05 56952.94 88888.00 2011-10-18 18:12:28.980 291 13139.14 427.30 56951.96 88888.00 2011-10-18 18:12:29.980 291 13138.49 426.68 56952.70 88888.00 2011-10-18 18:12:30.980 291 13139.27 427.30 56953.19 88888.00 2011-10-18 18:12:31.980 291 13138.49 427.54 56952.70 88888.00 2011-10-18 18:12:32.980 291 13138.75 427.05 56952.45 88888.00 2011-10-18 18:12:33.980 291 13138.49 427.42 56952.21 88888.00 2011-10-18 18:12:34.980 291 13138.62 427.17 56953.06 88888.00 2011-10-18 18:12:35.980 291 13138.62 427.30 56952.82 88888.00 2011-10-18 18:12:36.980 291 13137.97 427.17 56952.21 88888.00 2011-10-18 18:12:37.980 291 13138.62 427.05 56953.31 88888.00 2011-10-18 18:12:38.980 291 13138.88 427.42 56953.06 88888.00 2011-10-18 18:12:39.980 291 13137.97 427.05 56953.06 88888.00 2011-10-18 18:12:40.980 291 13138.36 427.05 56952.82 88888.00 2011-10-18 18:12:41.980 291 13137.71 427.42 56952.57 88888.00 2011-10-18 18:12:42.980 291 13138.36 427.42 56952.21 88888.00 2011-10-18 18:12:43.980 291 13138.23 427.05 56953.06 88888.00 2011-10-18 18:12:44.980 291 13138.62 427.67 56952.94 88888.00 2011-10-18 18:12:45.980 291 13138.10 426.92 56952.45 88888.00 2011-10-18 18:12:46.980 291 13137.97 427.30 56953.06 88888.00 2011-10-18 18:12:47.980 291 13137.58 427.05 56952.70 88888.00 2011-10-18 18:12:48.980 291 13138.10 426.92 56953.06 88888.00 2011-10-18 18:12:49.980 291 13137.84 427.05 56952.33 88888.00 2011-10-18 18:12:50.980 291 13137.71 427.67 56952.33 88888.00 2011-10-18 18:12:51.980 291 13138.23 427.42 56952.33 88888.00 2011-10-18 18:12:52.980 291 13137.32 426.92 56954.16 88888.00 2011-10-18 18:12:53.980 291 13138.62 427.05 56952.94 88888.00 2011-10-18 18:12:54.980 291 13138.10 427.05 56953.43 88888.00 2011-10-18 18:12:55.980 291 13137.45 427.05 56952.82 88888.00 2011-10-18 18:12:56.980 291 13136.93 427.30 56952.70 88888.00 2011-10-18 18:12:57.980 291 13137.45 427.79 56953.06 88888.00 2011-10-18 18:12:58.980 291 13138.49 427.54 56952.45 88888.00 2011-10-18 18:12:59.980 291 13137.58 426.80 56952.94 88888.00 2011-10-18 18:13:00.980 291 13137.84 427.42 56952.94 88888.00 2011-10-18 18:13:01.980 291 13138.10 427.17 56953.06 88888.00 2011-10-18 18:13:02.980 291 13137.97 427.91 56952.94 88888.00 2011-10-18 18:13:03.980 291 13137.71 426.68 56952.70 88888.00 2011-10-18 18:13:04.980 291 13137.97 427.17 56952.94 88888.00 2011-10-18 18:13:05.980 291 13137.71 428.16 56952.82 88888.00 2011-10-18 18:13:06.980 291 13137.97 427.42 56953.06 88888.00 2011-10-18 18:13:07.980 291 13137.71 427.67 56952.45 88888.00 2011-10-18 18:13:08.980 291 13138.23 427.17 56953.43 88888.00 2011-10-18 18:13:09.980 291 13138.10 428.04 56952.57 88888.00 2011-10-18 18:13:10.980 291 13138.36 427.42 56952.82 88888.00 2011-10-18 18:13:11.980 291 13138.36 427.54 56952.82 88888.00 2011-10-18 18:13:12.980 291 13137.45 427.54 56952.45 88888.00 2011-10-18 18:13:13.980 291 13137.84 427.17 56952.57 88888.00 2011-10-18 18:13:14.980 291 13137.71 427.54 56952.57 88888.00 2011-10-18 18:13:15.980 291 13137.58 427.54 56953.43 88888.00 2011-10-18 18:13:16.980 291 13137.58 427.79 56952.94 88888.00 2011-10-18 18:13:17.980 291 13138.10 427.79 56951.84 88888.00 2011-10-18 18:13:18.980 291 13137.84 428.04 56952.33 88888.00 2011-10-18 18:13:19.980 291 13138.36 428.16 56952.45 88888.00 2011-10-18 18:13:20.980 291 13137.58 428.04 56952.09 88888.00 2011-10-18 18:13:21.980 291 13137.58 427.30 56952.33 88888.00 2011-10-18 18:13:22.980 291 13137.06 427.79 56952.70 88888.00 2011-10-18 18:13:23.980 291 13137.97 427.67 56953.55 88888.00 2011-10-18 18:13:24.980 291 13137.58 427.91 56952.45 88888.00 2011-10-18 18:13:25.980 291 13137.97 427.54 56952.45 88888.00 2011-10-18 18:13:26.980 291 13137.32 427.91 56953.19 88888.00 2011-10-18 18:13:27.980 291 13137.71 427.30 56952.33 88888.00 2011-10-18 18:13:28.980 291 13137.06 428.04 56952.94 88888.00 2011-10-18 18:13:29.980 291 13136.80 427.67 56952.09 88888.00 2011-10-18 18:13:30.980 291 13137.19 427.91 56952.57 88888.00 2011-10-18 18:13:31.980 291 13137.19 427.05 56952.33 88888.00 2011-10-18 18:13:32.980 291 13137.19 427.17 56952.82 88888.00 2011-10-18 18:13:33.980 291 13137.84 427.42 56952.21 88888.00 2011-10-18 18:13:34.980 291 13136.54 428.04 56952.70 88888.00 2011-10-18 18:13:35.980 291 13137.71 427.79 56952.21 88888.00 2011-10-18 18:13:36.980 291 13137.45 427.54 56952.70 88888.00 2011-10-18 18:13:37.980 291 13137.71 427.79 56952.94 88888.00 2011-10-18 18:13:38.980 291 13137.97 427.05 56952.33 88888.00 2011-10-18 18:13:39.980 291 13137.71 427.54 56952.21 88888.00 2011-10-18 18:13:40.980 291 13137.19 427.42 56952.45 88888.00 2011-10-18 18:13:41.980 291 13137.32 427.67 56953.19 88888.00 2011-10-18 18:13:42.980 291 13136.93 427.42 56952.70 88888.00 2011-10-18 18:13:43.980 291 13137.58 427.30 56952.33 88888.00 2011-10-18 18:13:44.980 291 13137.32 427.67 56953.31 88888.00 2011-10-18 18:13:45.980 291 13137.32 427.05 56953.06 88888.00 2011-10-18 18:13:46.980 291 13138.10 427.79 56952.94 88888.00 2011-10-18 18:13:47.980 291 13137.58 427.54 56952.82 88888.00 2011-10-18 18:13:48.980 291 13137.19 427.05 56952.33 88888.00 2011-10-18 18:13:49.980 291 13137.84 426.80 56951.72 88888.00 2011-10-18 18:13:50.980 291 13137.45 427.05 56952.09 88888.00 2011-10-18 18:13:51.980 291 13137.84 427.30 56952.21 88888.00 2011-10-18 18:13:52.980 291 13137.19 427.54 56952.09 88888.00 2011-10-18 18:13:53.980 291 13137.19 427.42 56952.57 88888.00 2011-10-18 18:13:54.980 291 13137.06 427.05 56952.70 88888.00 2011-10-18 18:13:55.980 291 13137.32 427.42 56952.94 88888.00 2011-10-18 18:13:56.980 291 13137.45 427.54 56952.57 88888.00 2011-10-18 18:13:57.980 291 13138.10 427.91 56952.45 88888.00 2011-10-18 18:13:58.980 291 13137.19 427.79 56952.94 88888.00 2011-10-18 18:13:59.980 291 13137.71 427.42 56952.82 88888.00 2011-10-18 18:14:00.980 291 13137.19 427.91 56952.70 88888.00 2011-10-18 18:14:01.980 291 13137.45 427.67 56952.33 88888.00 2011-10-18 18:14:02.980 291 13137.32 427.54 56952.09 88888.00 2011-10-18 18:14:03.980 291 13137.06 428.04 56952.70 88888.00 2011-10-18 18:14:04.980 291 13137.19 427.67 56952.70 88888.00 2011-10-18 18:14:05.980 291 13137.58 427.42 56952.45 88888.00 2011-10-18 18:14:06.980 291 13137.71 427.05 56952.70 88888.00 2011-10-18 18:14:07.980 291 13137.45 426.92 56952.21 88888.00 2011-10-18 18:14:08.980 291 13137.84 427.54 56952.45 88888.00 2011-10-18 18:14:09.980 291 13138.23 427.67 56952.57 88888.00 2011-10-18 18:14:10.980 291 13137.71 427.67 56952.09 88888.00 2011-10-18 18:14:11.980 291 13138.10 426.80 56952.33 88888.00 2011-10-18 18:14:12.980 291 13137.32 427.54 56952.21 88888.00 2011-10-18 18:14:13.980 291 13137.84 427.91 56952.45 88888.00 2011-10-18 18:14:14.980 291 13138.10 427.05 56952.45 88888.00 2011-10-18 18:14:15.980 291 13137.84 427.17 56952.82 88888.00 2011-10-18 18:14:16.980 291 13137.32 427.67 56952.21 88888.00 2011-10-18 18:14:17.980 291 13137.19 427.54 56951.72 88888.00 2011-10-18 18:14:18.980 291 13138.23 427.79 56952.45 88888.00 2011-10-18 18:14:19.980 291 13138.49 427.67 56951.96 88888.00 2011-10-18 18:14:20.980 291 13138.36 427.67 56952.33 88888.00 2011-10-18 18:14:21.980 291 13137.58 427.05 56952.21 88888.00 2011-10-18 18:14:22.980 291 13137.84 427.91 56952.70 88888.00 2011-10-18 18:14:23.980 291 13138.23 427.17 56952.21 88888.00 2011-10-18 18:14:24.980 291 13137.84 427.67 56952.45 88888.00 2011-10-18 18:14:25.980 291 13138.23 428.66 56952.21 88888.00 2011-10-18 18:14:26.980 291 13137.97 427.05 56952.57 88888.00 2011-10-18 18:14:27.980 291 13137.45 427.42 56952.82 88888.00 2011-10-18 18:14:28.980 291 13137.58 427.42 56952.94 88888.00 2011-10-18 18:14:29.980 291 13138.49 427.67 56952.57 88888.00 2011-10-18 18:14:30.980 291 13137.84 427.54 56952.33 88888.00 2011-10-18 18:14:31.980 291 13138.23 427.54 56952.09 88888.00 2011-10-18 18:14:32.980 291 13137.84 428.41 56952.57 88888.00 2011-10-18 18:14:33.980 291 13137.84 428.66 56952.09 88888.00 2011-10-18 18:14:34.980 291 13138.10 427.79 56952.45 88888.00 2011-10-18 18:14:35.980 291 13138.62 428.16 56952.70 88888.00 2011-10-18 18:14:36.980 291 13137.58 427.91 56952.21 88888.00 2011-10-18 18:14:37.980 291 13138.62 428.16 56951.84 88888.00 2011-10-18 18:14:38.980 291 13138.62 427.91 56952.45 88888.00 2011-10-18 18:14:39.980 291 13138.23 427.67 56952.82 88888.00 2011-10-18 18:14:40.980 291 13137.97 428.53 56952.21 88888.00 2011-10-18 18:14:41.980 291 13138.62 428.16 56952.33 88888.00 2011-10-18 18:14:42.980 291 13138.10 427.91 56952.09 88888.00 2011-10-18 18:14:43.980 291 13137.97 428.29 56951.72 88888.00 2011-10-18 18:14:44.980 291 13138.49 428.04 56952.82 88888.00 2011-10-18 18:14:45.980 291 13138.23 427.54 56952.45 88888.00 2011-10-18 18:14:46.980 291 13138.36 427.54 56952.57 88888.00 2011-10-18 18:14:47.980 291 13138.62 428.04 56952.57 88888.00 2011-10-18 18:14:48.980 291 13138.10 427.42 56952.70 88888.00 2011-10-18 18:14:49.980 291 13138.36 428.04 56952.94 88888.00 2011-10-18 18:14:50.980 291 13138.23 428.04 56952.33 88888.00 2011-10-18 18:14:51.980 291 13138.23 428.04 56952.82 88888.00 2011-10-18 18:14:52.980 291 13138.36 427.79 56952.45 88888.00 2011-10-18 18:14:53.980 291 13138.23 427.79 56953.31 88888.00 2011-10-18 18:14:54.980 291 13137.97 428.16 56952.45 88888.00 2011-10-18 18:14:55.980 291 13137.58 427.42 56953.19 88888.00 2011-10-18 18:14:56.980 291 13137.71 428.04 56952.70 88888.00 2011-10-18 18:14:57.980 291 13138.49 427.79 56952.57 88888.00 2011-10-18 18:14:58.980 291 13137.97 427.42 56952.70 88888.00 2011-10-18 18:14:59.980 291 13138.49 427.91 56952.45 88888.00 2011-10-18 18:15:00.980 291 13137.32 428.04 56952.94 88888.00 2011-10-18 18:15:01.980 291 13138.62 427.30 56953.06 88888.00 2011-10-18 18:15:02.980 291 13138.75 427.17 56952.33 88888.00 2011-10-18 18:15:03.980 291 13138.49 427.91 56952.57 88888.00 2011-10-18 18:15:04.980 291 13138.36 427.79 56952.57 88888.00 2011-10-18 18:15:05.980 291 13138.49 428.04 56952.45 88888.00 2011-10-18 18:15:06.980 291 13138.49 427.54 56952.09 88888.00 2011-10-18 18:15:07.980 291 13137.71 427.67 56952.57 88888.00 2011-10-18 18:15:08.980 291 13137.58 427.91 56952.57 88888.00 2011-10-18 18:15:09.980 291 13138.23 428.29 56952.82 88888.00 2011-10-18 18:15:10.980 291 13138.36 427.91 56952.57 88888.00 2011-10-18 18:15:11.980 291 13138.36 427.91 56952.70 88888.00 2011-10-18 18:15:12.980 291 13138.36 428.04 56952.45 88888.00 2011-10-18 18:15:13.980 291 13138.10 428.04 56953.43 88888.00 2011-10-18 18:15:14.980 291 13138.10 428.04 56952.94 88888.00 2011-10-18 18:15:15.980 291 13138.49 428.29 56952.82 88888.00 2011-10-18 18:15:16.980 291 13138.23 428.04 56952.70 88888.00 2011-10-18 18:15:17.980 291 13138.10 428.16 56952.33 88888.00 2011-10-18 18:15:18.980 291 13138.36 427.54 56952.45 88888.00 2011-10-18 18:15:19.980 291 13138.10 427.17 56952.33 88888.00 2011-10-18 18:15:20.980 291 13137.58 427.30 56953.06 88888.00 2011-10-18 18:15:21.980 291 13137.45 428.29 56952.82 88888.00 2011-10-18 18:15:22.980 291 13138.10 427.54 56952.33 88888.00 2011-10-18 18:15:23.980 291 13137.84 428.41 56953.06 88888.00 2011-10-18 18:15:24.980 291 13138.36 427.67 56952.45 88888.00 2011-10-18 18:15:25.980 291 13137.97 427.54 56952.21 88888.00 2011-10-18 18:15:26.980 291 13138.49 427.79 56953.19 88888.00 2011-10-18 18:15:27.980 291 13137.58 428.04 56952.82 88888.00 2011-10-18 18:15:28.980 291 13137.32 428.53 56952.82 88888.00 2011-10-18 18:15:29.980 291 13138.36 426.92 56952.57 88888.00 2011-10-18 18:15:30.980 291 13138.10 427.05 56952.94 88888.00 2011-10-18 18:15:31.980 291 13138.49 427.91 56952.82 88888.00 2011-10-18 18:15:32.980 291 13138.36 427.79 56951.84 88888.00 2011-10-18 18:15:33.980 291 13137.32 427.91 56952.57 88888.00 2011-10-18 18:15:34.980 291 13137.45 427.79 56952.70 88888.00 2011-10-18 18:15:35.980 291 13138.62 427.91 56952.82 88888.00 2011-10-18 18:15:36.980 291 13137.71 428.41 56952.57 88888.00 2011-10-18 18:15:37.980 291 13138.49 427.91 56952.33 88888.00 2011-10-18 18:15:38.980 291 13138.10 427.42 56953.06 88888.00 2011-10-18 18:15:39.980 291 13138.10 427.91 56952.94 88888.00 2011-10-18 18:15:40.980 291 13137.71 427.42 56952.57 88888.00 2011-10-18 18:15:41.980 291 13138.23 427.91 56952.70 88888.00 2011-10-18 18:15:42.980 291 13137.97 427.79 56951.96 88888.00 2011-10-18 18:15:43.980 291 13138.10 428.16 56953.06 88888.00 2011-10-18 18:15:44.980 291 13138.10 428.04 56952.57 88888.00 2011-10-18 18:15:45.980 291 13137.97 428.04 56952.57 88888.00 2011-10-18 18:15:46.980 291 13137.84 428.29 56952.09 88888.00 2011-10-18 18:15:47.980 291 13137.84 428.04 56953.06 88888.00 2011-10-18 18:15:48.980 291 13138.23 427.91 56952.70 88888.00 2011-10-18 18:15:49.980 291 13137.97 427.91 56952.21 88888.00 2011-10-18 18:15:50.980 291 13138.23 427.79 56952.94 88888.00 2011-10-18 18:15:51.980 291 13138.23 428.16 56953.31 88888.00 2011-10-18 18:15:52.980 291 13138.36 428.29 56952.57 88888.00 2011-10-18 18:15:53.980 291 13137.84 428.04 56952.94 88888.00 2011-10-18 18:15:54.980 291 13138.23 427.91 56952.70 88888.00 2011-10-18 18:15:55.980 291 13137.58 428.41 56951.96 88888.00 2011-10-18 18:15:56.980 291 13137.32 428.53 56952.94 88888.00 2011-10-18 18:15:57.980 291 13137.84 428.16 56953.43 88888.00 2011-10-18 18:15:58.980 291 13137.58 428.16 56952.70 88888.00 2011-10-18 18:15:59.980 291 13137.32 427.79 56952.57 88888.00 2011-10-18 18:16:00.980 291 13138.23 428.66 56952.45 88888.00 2011-10-18 18:16:01.980 291 13138.36 428.66 56952.94 88888.00 2011-10-18 18:16:02.980 291 13137.45 428.41 56953.31 88888.00 2011-10-18 18:16:03.980 291 13137.71 428.04 56952.45 88888.00 2011-10-18 18:16:04.980 291 13138.10 428.41 56952.45 88888.00 2011-10-18 18:16:05.980 291 13137.71 428.29 56952.82 88888.00 2011-10-18 18:16:06.980 291 13137.58 428.29 56952.70 88888.00 2011-10-18 18:16:07.980 291 13137.32 428.16 56952.82 88888.00 2011-10-18 18:16:08.980 291 13137.71 427.67 56952.21 88888.00 2011-10-18 18:16:09.980 291 13138.36 427.79 56952.33 88888.00 2011-10-18 18:16:10.980 291 13137.71 427.91 56952.94 88888.00 2011-10-18 18:16:11.980 291 13137.58 428.29 56953.31 88888.00 2011-10-18 18:16:12.980 291 13137.97 427.67 56952.94 88888.00 2011-10-18 18:16:13.980 291 13137.97 428.53 56952.70 88888.00 2011-10-18 18:16:14.980 291 13137.71 428.16 56952.70 88888.00 2011-10-18 18:16:15.980 291 13137.45 428.29 56952.70 88888.00 2011-10-18 18:16:16.980 291 13137.58 428.16 56952.94 88888.00 2011-10-18 18:16:17.980 291 13137.45 428.16 56952.45 88888.00 2011-10-18 18:16:18.980 291 13137.32 427.91 56952.45 88888.00 2011-10-18 18:16:19.980 291 13137.32 428.04 56952.70 88888.00 2011-10-18 18:16:20.980 291 13137.58 427.54 56953.19 88888.00 2011-10-18 18:16:21.980 291 13138.23 428.53 56952.82 88888.00 2011-10-18 18:16:22.980 291 13138.36 428.04 56953.31 88888.00 2011-10-18 18:16:23.980 291 13137.58 428.04 56952.70 88888.00 2011-10-18 18:16:24.980 291 13137.71 428.53 56952.45 88888.00 2011-10-18 18:16:25.980 291 13138.36 427.54 56952.82 88888.00 2011-10-18 18:16:26.980 291 13138.23 428.04 56952.70 88888.00 2011-10-18 18:16:27.980 291 13137.32 427.79 56952.70 88888.00 2011-10-18 18:16:28.980 291 13138.10 428.41 56953.06 88888.00 2011-10-18 18:16:29.980 291 13138.23 428.29 56952.82 88888.00 2011-10-18 18:16:30.980 291 13138.10 428.29 56953.19 88888.00 2011-10-18 18:16:31.980 291 13137.97 427.91 56953.43 88888.00 2011-10-18 18:16:32.980 291 13137.97 427.54 56952.70 88888.00 2011-10-18 18:16:33.980 291 13138.23 427.67 56952.45 88888.00 2011-10-18 18:16:34.980 291 13137.71 428.16 56952.70 88888.00 2011-10-18 18:16:35.980 291 13137.84 427.79 56952.94 88888.00 2011-10-18 18:16:36.980 291 13137.71 428.29 56953.43 88888.00 2011-10-18 18:16:37.980 291 13138.10 427.79 56952.94 88888.00 2011-10-18 18:16:38.980 291 13137.97 428.29 56952.57 88888.00 2011-10-18 18:16:39.980 291 13137.71 428.29 56953.31 88888.00 2011-10-18 18:16:40.980 291 13137.32 427.91 56951.96 88888.00 2011-10-18 18:16:41.980 291 13138.23 428.04 56953.55 88888.00 2011-10-18 18:16:42.980 291 13138.10 427.79 56952.45 88888.00 2011-10-18 18:16:43.980 291 13138.23 427.91 56953.06 88888.00 2011-10-18 18:16:44.980 291 13137.97 428.16 56953.19 88888.00 2011-10-18 18:16:45.980 291 13136.93 428.16 56952.57 88888.00 2011-10-18 18:16:46.980 291 13138.10 428.66 56952.82 88888.00 2011-10-18 18:16:47.980 291 13138.62 427.91 56953.31 88888.00 2011-10-18 18:16:48.980 291 13137.97 428.66 56953.43 88888.00 2011-10-18 18:16:49.980 291 13137.32 428.41 56952.70 88888.00 2011-10-18 18:16:50.980 291 13137.45 428.29 56953.19 88888.00 2011-10-18 18:16:51.980 291 13137.45 428.29 56953.06 88888.00 2011-10-18 18:16:52.980 291 13137.71 428.29 56953.06 88888.00 2011-10-18 18:16:53.980 291 13137.45 427.91 56952.94 88888.00 2011-10-18 18:16:54.980 291 13137.84 428.78 56952.33 88888.00 2011-10-18 18:16:55.980 291 13137.71 429.03 56952.70 88888.00 2011-10-18 18:16:56.980 291 13138.23 428.53 56952.70 88888.00 2011-10-18 18:16:57.980 291 13137.71 428.04 56952.94 88888.00 2011-10-18 18:16:58.980 291 13138.10 429.03 56953.31 88888.00 2011-10-18 18:16:59.980 291 13137.58 428.53 56952.82 88888.00 2011-10-18 18:17:00.980 291 13137.19 428.66 56952.70 88888.00 2011-10-18 18:17:01.980 291 13138.23 428.29 56953.19 88888.00 2011-10-18 18:17:02.980 291 13138.23 428.41 56952.70 88888.00 2011-10-18 18:17:03.980 291 13138.23 427.91 56952.57 88888.00 2011-10-18 18:17:04.980 291 13137.58 428.66 56952.70 88888.00 2011-10-18 18:17:05.980 291 13138.36 428.66 56953.06 88888.00 2011-10-18 18:17:06.980 291 13137.84 428.04 56953.19 88888.00 2011-10-18 18:17:07.980 291 13137.32 428.91 56952.82 88888.00 2011-10-18 18:17:08.980 291 13137.71 428.29 56952.70 88888.00 2011-10-18 18:17:09.980 291 13137.84 428.53 56953.80 88888.00 2011-10-18 18:17:10.980 291 13137.84 428.41 56952.33 88888.00 2011-10-18 18:17:11.980 291 13137.32 428.41 56952.45 88888.00 2011-10-18 18:17:12.980 291 13137.58 428.66 56952.45 88888.00 2011-10-18 18:17:13.980 291 13138.36 428.91 56952.82 88888.00 2011-10-18 18:17:14.980 291 13138.10 428.66 56953.19 88888.00 2011-10-18 18:17:15.980 291 13138.36 428.41 56953.31 88888.00 2011-10-18 18:17:16.980 291 13137.97 428.16 56953.06 88888.00 2011-10-18 18:17:17.980 291 13138.23 428.41 56952.82 88888.00 2011-10-18 18:17:18.980 291 13138.10 428.16 56953.06 88888.00 2011-10-18 18:17:19.980 291 13138.10 428.41 56952.82 88888.00 2011-10-18 18:17:20.980 291 13138.36 428.91 56952.82 88888.00 2011-10-18 18:17:21.980 291 13138.36 428.53 56953.19 88888.00 2011-10-18 18:17:22.980 291 13138.10 428.66 56952.45 88888.00 2011-10-18 18:17:23.980 291 13138.10 428.29 56952.94 88888.00 2011-10-18 18:17:24.980 291 13138.62 428.66 56953.06 88888.00 2011-10-18 18:17:25.980 291 13137.97 428.41 56953.43 88888.00 2011-10-18 18:17:26.980 291 13138.23 428.41 56953.06 88888.00 2011-10-18 18:17:27.980 291 13137.84 428.04 56953.19 88888.00 2011-10-18 18:17:28.980 291 13137.71 428.53 56952.21 88888.00 2011-10-18 18:17:29.980 291 13137.97 428.41 56953.55 88888.00 2011-10-18 18:17:30.980 291 13138.10 428.41 56953.06 88888.00 2011-10-18 18:17:31.980 291 13138.10 428.91 56952.57 88888.00 2011-10-18 18:17:32.980 291 13138.23 428.16 56952.94 88888.00 2011-10-18 18:17:33.980 291 13137.97 428.78 56952.82 88888.00 2011-10-18 18:17:34.980 291 13138.23 428.04 56952.82 88888.00 2011-10-18 18:17:35.980 291 13137.58 428.16 56952.57 88888.00 2011-10-18 18:17:36.980 291 13137.84 428.04 56952.82 88888.00 2011-10-18 18:17:37.980 291 13137.84 428.53 56953.06 88888.00 2011-10-18 18:17:38.980 291 13137.32 427.91 56952.57 88888.00 2011-10-18 18:17:39.980 291 13138.23 427.79 56952.33 88888.00 2011-10-18 18:17:40.980 291 13137.97 428.41 56952.82 88888.00 2011-10-18 18:17:41.980 291 13138.23 428.53 56952.94 88888.00 2011-10-18 18:17:42.980 291 13138.36 428.41 56951.96 88888.00 2011-10-18 18:17:43.980 291 13138.23 427.67 56952.94 88888.00 2011-10-18 18:17:44.980 291 13137.71 428.16 56953.06 88888.00 2011-10-18 18:17:45.980 291 13137.97 427.54 56952.82 88888.00 2011-10-18 18:17:46.980 291 13137.97 428.66 56952.94 88888.00 2011-10-18 18:17:47.980 291 13138.23 428.16 56952.33 88888.00 2011-10-18 18:17:48.980 291 13137.58 429.15 56953.19 88888.00 2011-10-18 18:17:49.980 291 13138.10 428.04 56953.43 88888.00 2011-10-18 18:17:50.980 291 13138.10 427.91 56952.45 88888.00 2011-10-18 18:17:51.980 291 13137.58 428.29 56952.45 88888.00 2011-10-18 18:17:52.980 291 13138.10 427.91 56952.33 88888.00 2011-10-18 18:17:53.980 291 13137.58 428.41 56952.45 88888.00 2011-10-18 18:17:54.980 291 13137.71 428.66 56952.21 88888.00 2011-10-18 18:17:55.980 291 13137.58 428.53 56952.21 88888.00 2011-10-18 18:17:56.980 291 13137.97 428.66 56952.57 88888.00 2011-10-18 18:17:57.980 291 13137.19 428.53 56952.94 88888.00 2011-10-18 18:17:58.980 291 13137.97 427.67 56952.45 88888.00 2011-10-18 18:17:59.980 291 13137.06 428.04 56952.70 88888.00 2011-10-18 18:18:00.980 291 13137.97 428.53 56952.94 88888.00 2011-10-18 18:18:01.980 291 13138.23 428.16 56952.57 88888.00 2011-10-18 18:18:02.980 291 13138.36 428.78 56953.06 88888.00 2011-10-18 18:18:03.980 291 13138.10 427.91 56952.09 88888.00 2011-10-18 18:18:04.980 291 13138.36 428.29 56953.06 88888.00 2011-10-18 18:18:05.980 291 13138.88 428.04 56952.57 88888.00 2011-10-18 18:18:06.980 291 13138.10 428.41 56952.82 88888.00 2011-10-18 18:18:07.980 291 13138.36 427.79 56952.70 88888.00 2011-10-18 18:18:08.980 291 13137.45 428.29 56952.21 88888.00 2011-10-18 18:18:09.980 291 13137.84 427.91 56952.94 88888.00 2011-10-18 18:18:10.980 291 13137.97 428.04 56952.94 88888.00 2011-10-18 18:18:11.980 291 13138.10 428.53 56952.33 88888.00 2011-10-18 18:18:12.980 291 13138.36 428.29 56952.82 88888.00 2011-10-18 18:18:13.980 291 13138.23 428.16 56953.06 88888.00 2011-10-18 18:18:14.980 291 13138.23 428.78 56952.70 88888.00 2011-10-18 18:18:15.980 291 13137.97 428.04 56951.96 88888.00 2011-10-18 18:18:16.980 291 13138.10 428.16 56953.43 88888.00 2011-10-18 18:18:17.980 291 13137.45 428.66 56952.45 88888.00 2011-10-18 18:18:18.980 291 13138.10 428.53 56952.94 88888.00 2011-10-18 18:18:19.980 291 13137.84 428.16 56952.57 88888.00 2011-10-18 18:18:20.980 291 13137.84 428.04 56952.33 88888.00 2011-10-18 18:18:21.980 291 13137.97 428.04 56952.82 88888.00 2011-10-18 18:18:22.980 291 13138.23 428.04 56952.94 88888.00 2011-10-18 18:18:23.980 291 13138.23 428.41 56952.33 88888.00 2011-10-18 18:18:24.980 291 13138.36 428.04 56952.70 88888.00 2011-10-18 18:18:25.980 291 13138.36 428.04 56952.45 88888.00 2011-10-18 18:18:26.980 291 13137.71 428.16 56952.94 88888.00 2011-10-18 18:18:27.980 291 13137.45 428.91 56951.96 88888.00 2011-10-18 18:18:28.980 291 13138.23 428.16 56952.94 88888.00 2011-10-18 18:18:29.980 291 13137.58 427.79 56952.33 88888.00 2011-10-18 18:18:30.980 291 13138.10 427.79 56952.82 88888.00 2011-10-18 18:18:31.980 291 13137.71 428.66 56952.09 88888.00 2011-10-18 18:18:32.980 291 13137.58 428.04 56953.06 88888.00 2011-10-18 18:18:33.980 291 13137.97 428.41 56952.33 88888.00 2011-10-18 18:18:34.980 291 13137.84 428.16 56953.06 88888.00 2011-10-18 18:18:35.980 291 13138.10 428.53 56952.82 88888.00 2011-10-18 18:18:36.980 291 13137.58 427.79 56952.21 88888.00 2011-10-18 18:18:37.980 291 13138.62 428.04 56952.94 88888.00 2011-10-18 18:18:38.980 291 13139.01 428.04 56953.06 88888.00 2011-10-18 18:18:39.980 291 13138.23 428.29 56952.45 88888.00 2011-10-18 18:18:40.980 291 13138.36 428.91 56952.82 88888.00 2011-10-18 18:18:41.980 291 13138.23 427.79 56952.57 88888.00 2011-10-18 18:18:42.980 291 13138.36 428.04 56953.06 88888.00 2011-10-18 18:18:43.980 291 13138.10 427.54 56952.33 88888.00 2011-10-18 18:18:44.980 291 13138.23 428.04 56953.06 88888.00 2011-10-18 18:18:45.980 291 13138.36 427.30 56952.21 88888.00 2011-10-18 18:18:46.980 291 13137.84 427.67 56952.70 88888.00 2011-10-18 18:18:47.980 291 13137.97 428.29 56953.31 88888.00 2011-10-18 18:18:48.980 291 13138.75 427.79 56952.33 88888.00 2011-10-18 18:18:49.980 291 13137.71 427.05 56952.70 88888.00 2011-10-18 18:18:50.980 291 13138.10 427.91 56951.96 88888.00 2011-10-18 18:18:51.980 291 13137.45 428.29 56952.33 88888.00 2011-10-18 18:18:52.980 291 13137.19 427.30 56951.96 88888.00 2011-10-18 18:18:53.980 291 13138.10 427.54 56952.57 88888.00 2011-10-18 18:18:54.980 291 13137.71 427.91 56953.19 88888.00 2011-10-18 18:18:55.980 291 13138.23 428.04 56952.21 88888.00 2011-10-18 18:18:56.980 291 13137.84 427.79 56952.21 88888.00 2011-10-18 18:18:57.980 291 13137.84 427.67 56952.33 88888.00 2011-10-18 18:18:58.980 291 13137.45 428.29 56952.21 88888.00 2011-10-18 18:18:59.980 291 13138.10 427.17 56952.57 88888.00 2011-10-18 18:19:00.980 291 13137.58 427.54 56952.45 88888.00 2011-10-18 18:19:01.980 291 13138.10 427.79 56952.33 88888.00 2011-10-18 18:19:02.980 291 13137.71 427.91 56952.70 88888.00 2011-10-18 18:19:03.980 291 13137.58 427.54 56952.57 88888.00 2011-10-18 18:19:04.980 291 13137.97 428.04 56952.09 88888.00 2011-10-18 18:19:05.980 291 13137.84 428.29 56952.82 88888.00 2011-10-18 18:19:06.980 291 13137.71 427.79 56952.21 88888.00 2011-10-18 18:19:07.980 291 13137.58 428.04 56952.82 88888.00 2011-10-18 18:19:08.980 291 13137.45 426.92 56952.70 88888.00 2011-10-18 18:19:09.980 291 13138.36 427.91 56952.57 88888.00 2011-10-18 18:19:10.980 291 13137.71 428.04 56953.06 88888.00 2011-10-18 18:19:11.980 291 13137.71 427.30 56952.70 88888.00 2011-10-18 18:19:12.980 291 13138.23 427.91 56952.94 88888.00 2011-10-18 18:19:13.980 291 13137.71 427.79 56952.33 88888.00 2011-10-18 18:19:14.980 291 13137.84 427.79 56952.57 88888.00 2011-10-18 18:19:15.980 291 13138.10 427.67 56951.96 88888.00 2011-10-18 18:19:16.980 291 13137.58 428.16 56952.33 88888.00 2011-10-18 18:19:17.980 291 13137.32 428.04 56952.33 88888.00 2011-10-18 18:19:18.980 291 13137.97 428.04 56952.21 88888.00 2011-10-18 18:19:19.980 291 13137.32 428.16 56952.57 88888.00 2011-10-18 18:19:20.980 291 13137.71 427.67 56952.33 88888.00 2011-10-18 18:19:21.980 291 13137.97 428.16 56953.19 88888.00 2011-10-18 18:19:22.980 291 13137.71 427.79 56951.72 88888.00 2011-10-18 18:19:23.980 291 13138.23 428.66 56952.21 88888.00 2011-10-18 18:19:24.980 291 13136.67 427.91 56952.82 88888.00 2011-10-18 18:19:25.980 291 13136.54 428.04 56952.57 88888.00 2011-10-18 18:19:26.980 291 13136.80 427.42 56952.21 88888.00 2011-10-18 18:19:27.980 291 13137.32 427.67 56952.57 88888.00 2011-10-18 18:19:28.980 291 13137.45 428.16 56952.33 88888.00 2011-10-18 18:19:29.980 291 13138.23 427.91 56952.70 88888.00 2011-10-18 18:19:30.980 291 13137.58 427.54 56951.96 88888.00 2011-10-18 18:19:31.980 291 13137.06 427.54 56952.45 88888.00 2011-10-18 18:19:32.980 291 13137.19 427.42 56952.94 88888.00 2011-10-18 18:19:33.980 291 13137.71 427.79 56952.33 88888.00 2011-10-18 18:19:34.980 291 13137.84 427.42 56952.45 88888.00 2011-10-18 18:19:35.980 291 13137.97 427.91 56951.84 88888.00 2011-10-18 18:19:36.980 291 13137.58 428.04 56952.82 88888.00 2011-10-18 18:19:37.980 291 13137.45 428.04 56953.19 88888.00 2011-10-18 18:19:38.980 291 13137.71 428.16 56952.33 88888.00 2011-10-18 18:19:39.980 291 13137.06 427.54 56952.94 88888.00 2011-10-18 18:19:40.980 291 13137.71 427.42 56952.09 88888.00 2011-10-18 18:19:41.980 291 13137.58 427.67 56952.09 88888.00 2011-10-18 18:19:42.980 291 13137.19 427.54 56951.96 88888.00 2011-10-18 18:19:43.980 291 13137.19 427.30 56952.45 88888.00 2011-10-18 18:19:44.980 291 13137.19 428.04 56953.06 88888.00 2011-10-18 18:19:45.980 291 13137.06 427.79 56951.96 88888.00 2011-10-18 18:19:46.980 291 13137.06 427.17 56951.96 88888.00 2011-10-18 18:19:47.980 291 13137.32 427.91 56951.96 88888.00 2011-10-18 18:19:48.980 291 13137.19 427.91 56952.21 88888.00 2011-10-18 18:19:49.980 291 13137.97 428.29 56952.21 88888.00 2011-10-18 18:19:50.980 291 13137.06 427.67 56952.21 88888.00 2011-10-18 18:19:51.980 291 13136.67 428.16 56952.33 88888.00 2011-10-18 18:19:52.980 291 13137.32 427.79 56952.21 88888.00 2011-10-18 18:19:53.980 291 13137.19 427.91 56952.45 88888.00 2011-10-18 18:19:54.980 291 13137.58 427.17 56952.21 88888.00 2011-10-18 18:19:55.980 291 13137.19 427.42 56952.45 88888.00 2011-10-18 18:19:56.980 291 13136.93 427.54 56952.45 88888.00 2011-10-18 18:19:57.980 291 13136.80 427.54 56952.33 88888.00 2011-10-18 18:19:58.980 291 13136.41 427.91 56952.45 88888.00 2011-10-18 18:19:59.980 291 13136.54 427.17 56952.57 88888.00 2011-10-18 18:20:00.980 291 13137.06 427.05 56952.33 88888.00 2011-10-18 18:20:01.980 291 13135.50 427.67 56952.70 88888.00 2011-10-18 18:20:02.980 291 13136.41 426.92 56952.45 88888.00 2011-10-18 18:20:03.980 291 13136.93 426.80 56952.70 88888.00 2011-10-18 18:20:04.980 291 13137.06 427.05 56952.09 88888.00 2011-10-18 18:20:05.980 291 13136.41 426.55 56952.21 88888.00 2011-10-18 18:20:06.980 291 13137.06 426.43 56952.45 88888.00 2011-10-18 18:20:07.980 291 13137.45 426.55 56951.96 88888.00 2011-10-18 18:20:08.980 291 13136.54 426.80 56952.33 88888.00 2011-10-18 18:20:09.980 291 13136.93 427.42 56952.33 88888.00 2011-10-18 18:20:10.980 291 13136.54 426.55 56951.84 88888.00 2011-10-18 18:20:11.980 291 13137.06 427.05 56952.45 88888.00 2011-10-18 18:20:12.980 291 13136.93 426.68 56952.33 88888.00 2011-10-18 18:20:13.980 291 13136.54 427.17 56952.33 88888.00 2011-10-18 18:20:14.980 291 13136.93 427.17 56951.96 88888.00 2011-10-18 18:20:15.980 291 13136.41 426.18 56952.33 88888.00 2011-10-18 18:20:16.980 291 13136.41 427.17 56952.09 88888.00 2011-10-18 18:20:17.980 291 13136.54 426.68 56952.45 88888.00 2011-10-18 18:20:18.980 291 13136.67 427.05 56952.09 88888.00 2011-10-18 18:20:19.980 291 13135.76 427.30 56952.70 88888.00 2011-10-18 18:20:20.980 291 13135.89 427.05 56951.96 88888.00 2011-10-18 18:20:21.980 291 13137.06 427.42 56952.21 88888.00 2011-10-18 18:20:22.980 291 13136.67 427.05 56951.96 88888.00 2011-10-18 18:20:23.980 291 13136.41 427.17 56952.57 88888.00 2011-10-18 18:20:24.980 291 13136.15 427.67 56951.84 88888.00 2011-10-18 18:20:25.980 291 13136.80 427.05 56951.96 88888.00 2011-10-18 18:20:26.980 291 13136.28 426.80 56951.96 88888.00 2011-10-18 18:20:27.980 291 13136.54 427.30 56952.09 88888.00 2011-10-18 18:20:28.980 291 13136.93 427.17 56952.70 88888.00 2011-10-18 18:20:29.980 291 13136.15 427.05 56952.33 88888.00 2011-10-18 18:20:30.980 291 13136.54 426.43 56951.96 88888.00 2011-10-18 18:20:31.980 291 13136.15 426.43 56952.33 88888.00 2011-10-18 18:20:32.980 291 13136.02 426.43 56951.96 88888.00 2011-10-18 18:20:33.980 291 13136.28 426.92 56952.57 88888.00 2011-10-18 18:20:34.980 291 13135.76 426.43 56952.21 88888.00 2011-10-18 18:20:35.980 291 13136.28 426.68 56952.21 88888.00 2011-10-18 18:20:36.980 291 13135.76 426.55 56952.09 88888.00 2011-10-18 18:20:37.980 291 13135.50 426.80 56952.09 88888.00 2011-10-18 18:20:38.980 291 13135.89 426.92 56951.47 88888.00 2011-10-18 18:20:39.980 291 13135.50 426.68 56952.33 88888.00 2011-10-18 18:20:40.980 291 13136.67 426.68 56951.96 88888.00 2011-10-18 18:20:41.980 291 13135.76 426.68 56951.84 88888.00 2011-10-18 18:20:42.980 291 13136.02 426.18 56951.60 88888.00 2011-10-18 18:20:43.980 291 13135.63 427.30 56952.09 88888.00 2011-10-18 18:20:44.980 291 13136.67 426.68 56951.35 88888.00 2011-10-18 18:20:45.980 291 13136.15 426.43 56951.72 88888.00 2011-10-18 18:20:46.979 291 13135.50 426.68 56951.96 88888.00 2011-10-18 18:20:47.979 291 13135.37 426.80 56952.33 88888.00 2011-10-18 18:20:48.979 291 13136.80 426.68 56952.33 88888.00 2011-10-18 18:20:49.979 291 13136.02 426.18 56952.09 88888.00 2011-10-18 18:20:50.979 291 13135.76 426.55 56951.84 88888.00 2011-10-18 18:20:51.979 291 13136.28 427.17 56951.60 88888.00 2011-10-18 18:20:52.979 291 13136.02 427.42 56951.96 88888.00 2011-10-18 18:20:53.979 291 13135.50 425.93 56951.96 88888.00 2011-10-18 18:20:54.979 291 13136.02 426.92 56951.60 88888.00 2011-10-18 18:20:55.979 291 13136.41 426.80 56952.33 88888.00 2011-10-18 18:20:56.979 291 13136.41 426.43 56952.70 88888.00 2011-10-18 18:20:57.979 291 13136.67 426.55 56951.72 88888.00 2011-10-18 18:20:58.979 291 13136.41 426.55 56951.72 88888.00 2011-10-18 18:20:59.979 291 13136.67 426.80 56952.21 88888.00 2011-10-18 18:21:00.979 291 13136.15 427.05 56952.21 88888.00 2011-10-18 18:21:01.979 291 13136.28 426.68 56952.21 88888.00 2011-10-18 18:21:02.979 291 13136.93 426.18 56952.09 88888.00 2011-10-18 18:21:03.979 291 13136.54 427.42 56952.21 88888.00 2011-10-18 18:21:04.979 291 13136.41 427.17 56951.96 88888.00 2011-10-18 18:21:05.979 291 13136.67 427.42 56951.96 88888.00 2011-10-18 18:21:06.979 291 13136.93 426.80 56952.45 88888.00 2011-10-18 18:21:07.979 291 13136.54 427.05 56951.84 88888.00 2011-10-18 18:21:08.979 291 13136.67 427.17 56951.72 88888.00 2011-10-18 18:21:09.979 291 13136.28 426.80 56951.96 88888.00 2011-10-18 18:21:10.979 291 13136.28 426.92 56951.72 88888.00 2011-10-18 18:21:11.979 291 13136.93 426.92 56951.84 88888.00 2011-10-18 18:21:12.979 291 13137.06 427.30 56952.57 88888.00 2011-10-18 18:21:13.979 291 13137.32 427.17 56952.33 88888.00 2011-10-18 18:21:14.979 291 13136.80 427.17 56952.33 88888.00 2011-10-18 18:21:15.979 291 13136.41 427.05 56951.84 88888.00 2011-10-18 18:21:16.979 291 13137.06 427.30 56952.45 88888.00 2011-10-18 18:21:17.979 291 13136.28 427.05 56952.09 88888.00 2011-10-18 18:21:18.979 291 13136.41 427.42 56952.70 88888.00 2011-10-18 18:21:19.979 291 13136.67 426.80 56951.72 88888.00 2011-10-18 18:21:20.979 291 13136.41 427.30 56952.09 88888.00 2011-10-18 18:21:21.979 291 13135.76 427.79 56952.21 88888.00 2011-10-18 18:21:22.979 291 13136.54 427.17 56951.84 88888.00 2011-10-18 18:21:23.979 291 13136.41 427.42 56951.96 88888.00 2011-10-18 18:21:24.979 291 13136.67 426.92 56951.47 88888.00 2011-10-18 18:21:25.979 291 13136.54 426.92 56951.96 88888.00 2011-10-18 18:21:26.979 291 13136.54 427.05 56952.21 88888.00 2011-10-18 18:21:27.979 291 13136.67 427.42 56951.72 88888.00 2011-10-18 18:21:28.979 291 13136.28 427.54 56951.47 88888.00 2011-10-18 18:21:29.979 291 13136.41 427.05 56952.09 88888.00 2011-10-18 18:21:30.979 291 13136.15 426.80 56952.09 88888.00 2011-10-18 18:21:31.979 291 13136.28 426.68 56951.60 88888.00 2011-10-18 18:21:32.979 291 13135.89 427.17 56952.33 88888.00 2011-10-18 18:21:33.979 291 13136.02 427.91 56952.09 88888.00 2011-10-18 18:21:34.979 291 13136.15 427.42 56952.57 88888.00 2011-10-18 18:21:35.979 291 13135.11 427.42 56952.33 88888.00 2011-10-18 18:21:36.979 291 13136.67 428.04 56951.60 88888.00 2011-10-18 18:21:37.979 291 13136.28 427.54 56952.21 88888.00 2011-10-18 18:21:38.979 291 13136.67 426.92 56952.09 88888.00 2011-10-18 18:21:39.979 291 13136.02 427.42 56951.96 88888.00 2011-10-18 18:21:40.979 291 13135.76 427.17 56951.84 88888.00 2011-10-18 18:21:41.979 291 13136.41 427.05 56951.84 88888.00 2011-10-18 18:21:42.979 291 13136.15 427.67 56951.47 88888.00 2011-10-18 18:21:43.979 291 13136.54 426.43 56952.21 88888.00 2011-10-18 18:21:44.979 291 13137.06 427.17 56951.84 88888.00 2011-10-18 18:21:45.979 291 13136.02 427.17 56951.84 88888.00 2011-10-18 18:21:46.979 291 13135.63 427.67 56952.57 88888.00 2011-10-18 18:21:47.979 291 13136.15 427.79 56952.09 88888.00 2011-10-18 18:21:48.979 291 13136.41 427.17 56951.72 88888.00 2011-10-18 18:21:49.979 291 13136.41 427.30 56951.96 88888.00 2011-10-18 18:21:50.979 291 13136.54 427.54 56951.96 88888.00 2011-10-18 18:21:51.979 291 13136.15 427.79 56952.09 88888.00 2011-10-18 18:21:52.979 291 13136.02 427.54 56951.96 88888.00 2011-10-18 18:21:53.979 291 13135.63 427.91 56951.47 88888.00 2011-10-18 18:21:54.979 291 13136.54 427.67 56951.96 88888.00 2011-10-18 18:21:55.979 291 13137.06 426.92 56952.09 88888.00 2011-10-18 18:21:56.979 291 13136.41 427.79 56951.84 88888.00 2011-10-18 18:21:57.979 291 13136.41 427.30 56952.33 88888.00 2011-10-18 18:21:58.979 291 13136.54 427.17 56952.82 88888.00 2011-10-18 18:21:59.979 291 13136.28 427.42 56951.47 88888.00 2011-10-18 18:22:00.979 291 13136.02 427.05 56952.33 88888.00 2011-10-18 18:22:01.979 291 13136.28 427.54 56952.09 88888.00 2011-10-18 18:22:02.979 291 13135.76 427.67 56951.84 88888.00 2011-10-18 18:22:03.979 291 13136.15 427.67 56952.45 88888.00 2011-10-18 18:22:04.979 291 13136.41 427.42 56952.21 88888.00 2011-10-18 18:22:05.979 291 13136.28 427.67 56951.60 88888.00 2011-10-18 18:22:06.979 291 13136.15 427.54 56952.70 88888.00 2011-10-18 18:22:07.979 291 13136.80 427.30 56952.33 88888.00 2011-10-18 18:22:08.979 291 13136.41 428.04 56952.21 88888.00 2011-10-18 18:22:09.979 291 13136.28 427.54 56952.82 88888.00 2011-10-18 18:22:10.979 291 13136.54 427.42 56952.09 88888.00 2011-10-18 18:22:11.979 291 13136.54 427.54 56951.96 88888.00 2011-10-18 18:22:12.979 291 13135.89 427.67 56952.09 88888.00 2011-10-18 18:22:13.979 291 13136.41 427.67 56952.33 88888.00 2011-10-18 18:22:14.979 291 13136.41 427.67 56952.09 88888.00 2011-10-18 18:22:15.979 291 13136.80 427.17 56952.33 88888.00 2011-10-18 18:22:16.979 291 13136.41 428.29 56951.84 88888.00 2011-10-18 18:22:17.979 291 13136.93 428.04 56952.21 88888.00 2011-10-18 18:22:18.979 291 13136.28 427.17 56952.33 88888.00 2011-10-18 18:22:19.979 291 13136.54 428.16 56952.33 88888.00 2011-10-18 18:22:20.979 291 13136.41 428.04 56952.21 88888.00 2011-10-18 18:22:21.979 291 13136.80 427.17 56951.96 88888.00 2011-10-18 18:22:22.979 291 13136.41 428.04 56953.06 88888.00 2011-10-18 18:22:23.979 291 13136.28 428.29 56952.33 88888.00 2011-10-18 18:22:24.979 291 13136.80 427.17 56951.96 88888.00 2011-10-18 18:22:25.979 291 13136.80 427.79 56952.70 88888.00 2011-10-18 18:22:26.979 291 13136.67 427.91 56951.84 88888.00 2011-10-18 18:22:27.979 291 13136.93 427.54 56952.45 88888.00 2011-10-18 18:22:28.979 291 13137.06 427.79 56952.57 88888.00 2011-10-18 18:22:29.979 291 13136.67 427.79 56952.45 88888.00 2011-10-18 18:22:30.979 291 13136.41 427.42 56951.72 88888.00 2011-10-18 18:22:31.979 291 13136.67 427.67 56952.21 88888.00 2011-10-18 18:22:32.979 291 13136.15 427.42 56952.45 88888.00 2011-10-18 18:22:33.979 291 13136.80 427.42 56951.72 88888.00 2011-10-18 18:22:34.979 291 13136.67 427.42 56952.45 88888.00 2011-10-18 18:22:35.979 291 13136.67 427.67 56952.45 88888.00 2011-10-18 18:22:36.979 291 13136.67 426.55 56952.57 88888.00 2011-10-18 18:22:37.979 291 13136.41 427.42 56952.57 88888.00 2011-10-18 18:22:38.979 291 13136.54 427.17 56952.21 88888.00 2011-10-18 18:22:39.979 291 13136.02 426.92 56952.70 88888.00 2011-10-18 18:22:40.979 291 13136.54 426.92 56951.72 88888.00 2011-10-18 18:22:41.979 291 13136.41 426.30 56952.09 88888.00 2011-10-18 18:22:42.979 291 13136.54 427.30 56952.21 88888.00 2011-10-18 18:22:43.979 291 13136.28 426.18 56951.47 88888.00 2011-10-18 18:22:44.979 291 13135.76 426.68 56952.09 88888.00 2011-10-18 18:22:45.979 291 13137.19 426.92 56951.96 88888.00 2011-10-18 18:22:46.979 291 13135.89 426.55 56952.21 88888.00 2011-10-18 18:22:47.979 291 13137.06 427.54 56951.72 88888.00 2011-10-18 18:22:48.979 291 13137.32 426.55 56952.09 88888.00 2011-10-18 18:22:49.979 291 13136.28 426.06 56952.21 88888.00 2011-10-18 18:22:50.979 291 13137.06 426.68 56952.21 88888.00 2011-10-18 18:22:51.979 291 13137.06 426.55 56952.33 88888.00 2011-10-18 18:22:52.979 291 13136.28 426.43 56952.33 88888.00 2011-10-18 18:22:53.979 291 13136.41 426.18 56952.70 88888.00 2011-10-18 18:22:54.979 291 13136.67 426.92 56951.84 88888.00 2011-10-18 18:22:55.979 291 13136.67 426.68 56952.57 88888.00 2011-10-18 18:22:56.979 291 13136.67 426.55 56952.21 88888.00 2011-10-18 18:22:57.979 291 13136.93 426.55 56952.82 88888.00 2011-10-18 18:22:58.979 291 13136.67 427.05 56952.82 88888.00 2011-10-18 18:22:59.979 291 13136.15 426.80 56952.45 88888.00 2011-10-18 18:23:00.979 291 13136.67 426.43 56951.60 88888.00 2011-10-18 18:23:01.979 291 13136.93 426.68 56951.84 88888.00 2011-10-18 18:23:02.979 291 13136.41 426.92 56952.21 88888.00 2011-10-18 18:23:03.979 291 13137.06 427.05 56952.21 88888.00 2011-10-18 18:23:04.979 291 13136.80 426.80 56952.70 88888.00 2011-10-18 18:23:05.979 291 13136.93 426.80 56952.45 88888.00 2011-10-18 18:23:06.979 291 13137.06 426.80 56952.09 88888.00 2011-10-18 18:23:07.979 291 13136.41 426.68 56951.96 88888.00 2011-10-18 18:23:08.979 291 13137.45 426.55 56952.45 88888.00 2011-10-18 18:23:09.979 291 13137.45 426.68 56952.82 88888.00 2011-10-18 18:23:10.979 291 13137.45 426.43 56952.21 88888.00 2011-10-18 18:23:11.979 291 13136.93 427.17 56953.06 88888.00 2011-10-18 18:23:12.979 291 13136.54 426.30 56952.70 88888.00 2011-10-18 18:23:13.979 291 13137.71 427.30 56951.96 88888.00 2011-10-18 18:23:14.979 291 13137.45 426.68 56952.21 88888.00 2011-10-18 18:23:15.979 291 13137.58 426.30 56952.70 88888.00 2011-10-18 18:23:16.979 291 13137.19 427.05 56952.21 88888.00 2011-10-18 18:23:17.979 291 13137.58 427.54 56952.33 88888.00 2011-10-18 18:23:18.979 291 13137.32 427.42 56952.45 88888.00 2011-10-18 18:23:19.979 291 13137.19 427.05 56952.21 88888.00 2011-10-18 18:23:20.979 291 13136.67 426.92 56952.21 88888.00 2011-10-18 18:23:21.979 291 13137.06 427.05 56952.57 88888.00 2011-10-18 18:23:22.979 291 13136.93 427.05 56952.09 88888.00 2011-10-18 18:23:23.979 291 13136.80 427.42 56952.94 88888.00 2011-10-18 18:23:24.979 291 13137.19 427.42 56951.96 88888.00 2011-10-18 18:23:26.979 291 13136.67 427.30 56952.21 88888.00 2011-10-18 18:23:27.979 291 13137.06 427.05 56952.33 88888.00 2011-10-18 18:23:28.979 291 13136.80 427.05 56951.84 88888.00 2011-10-18 18:23:29.979 291 13136.67 426.92 56952.82 88888.00 2011-10-18 18:23:30.979 291 13137.06 426.80 56952.33 88888.00 2011-10-18 18:23:31.979 291 13136.67 427.30 56952.57 88888.00 2011-10-18 18:23:32.979 291 13137.06 427.05 56952.45 88888.00 2011-10-18 18:23:33.979 291 13136.67 426.55 56952.09 88888.00 2011-10-18 18:23:34.979 291 13136.67 427.42 56952.94 88888.00 2011-10-18 18:23:35.979 291 13136.41 427.54 56952.57 88888.00 2011-10-18 18:23:36.979 291 13136.67 427.54 56951.60 88888.00 2011-10-18 18:23:37.979 291 13136.67 427.17 56952.45 88888.00 2011-10-18 18:23:38.979 291 13136.41 427.05 56952.45 88888.00 2011-10-18 18:23:39.979 291 13136.54 427.17 56952.33 88888.00 2011-10-18 18:23:40.979 291 13136.67 427.79 56952.57 88888.00 2011-10-18 18:23:41.979 291 13136.41 427.67 56953.06 88888.00 2011-10-18 18:23:42.979 291 13136.80 427.67 56952.57 88888.00 2011-10-18 18:23:43.979 291 13136.93 427.54 56952.94 88888.00 2011-10-18 18:23:44.979 291 13136.41 427.05 56951.60 88888.00 2011-10-18 18:23:45.979 291 13136.93 427.91 56952.45 88888.00 2011-10-18 18:23:46.979 291 13136.41 427.17 56952.82 88888.00 2011-10-18 18:23:47.979 291 13136.54 427.79 56952.94 88888.00 2011-10-18 18:23:48.979 291 13136.93 426.92 56952.57 88888.00 2011-10-18 18:23:49.979 291 13136.93 427.05 56952.09 88888.00 2011-10-18 18:23:50.979 291 13136.67 427.42 56952.45 88888.00 2011-10-18 18:23:51.979 291 13135.89 427.17 56951.84 88888.00 2011-10-18 18:23:52.979 291 13136.80 427.42 56952.21 88888.00 2011-10-18 18:23:53.979 291 13136.41 427.42 56951.96 88888.00 2011-10-18 18:23:54.979 291 13136.67 427.17 56952.21 88888.00 2011-10-18 18:23:55.979 291 13136.28 428.16 56952.33 88888.00 2011-10-18 18:23:56.979 291 13137.45 427.05 56951.84 88888.00 2011-10-18 18:23:57.979 291 13136.93 426.92 56952.09 88888.00 2011-10-18 18:23:58.979 291 13136.54 427.17 56951.84 88888.00 2011-10-18 18:23:59.979 291 13137.71 427.67 56952.45 88888.00 2011-10-18 18:24:00.979 291 13137.45 427.17 56952.33 88888.00 2011-10-18 18:24:01.979 291 13136.54 427.05 56952.09 88888.00 2011-10-18 18:24:02.979 291 13137.06 426.80 56952.21 88888.00 2011-10-18 18:24:03.979 291 13136.80 427.30 56952.09 88888.00 2011-10-18 18:24:04.979 291 13136.41 427.67 56952.21 88888.00 2011-10-18 18:24:05.979 291 13136.67 427.30 56951.23 88888.00 2011-10-18 18:24:06.979 291 13136.67 427.91 56952.09 88888.00 2011-10-18 18:24:07.979 291 13136.15 427.17 56952.21 88888.00 2011-10-18 18:24:08.979 291 13135.89 427.42 56952.45 88888.00 2011-10-18 18:24:09.979 291 13135.89 426.92 56951.96 88888.00 2011-10-18 18:24:10.979 291 13136.28 427.05 56952.45 88888.00 2011-10-18 18:24:11.979 291 13136.41 426.80 56952.09 88888.00 2011-10-18 18:24:12.979 291 13135.76 427.42 56951.84 88888.00 2011-10-18 18:24:13.979 291 13136.28 426.55 56951.96 88888.00 2011-10-18 18:24:14.979 291 13136.41 427.17 56951.96 88888.00 2011-10-18 18:24:15.979 291 13135.63 427.67 56952.21 88888.00 2011-10-18 18:24:16.979 291 13136.28 427.05 56952.21 88888.00 2011-10-18 18:24:17.979 291 13135.89 427.05 56951.47 88888.00 2011-10-18 18:24:18.979 291 13136.54 427.42 56952.57 88888.00 2011-10-18 18:24:19.979 291 13136.15 426.68 56952.09 88888.00 2011-10-18 18:24:20.979 291 13135.63 427.05 56952.45 88888.00 2011-10-18 18:24:21.979 291 13136.28 426.92 56952.21 88888.00 2011-10-18 18:24:22.979 291 13136.02 426.68 56951.84 88888.00 2011-10-18 18:24:23.979 291 13136.54 427.67 56952.82 88888.00 2011-10-18 18:24:24.979 291 13136.15 427.42 56951.96 88888.00 2011-10-18 18:24:25.979 291 13136.02 427.05 56952.09 88888.00 2011-10-18 18:24:26.979 291 13136.02 427.05 56952.45 88888.00 2011-10-18 18:24:27.979 291 13135.89 427.54 56952.70 88888.00 2011-10-18 18:24:28.979 291 13135.50 427.17 56951.96 88888.00 2011-10-18 18:24:29.979 291 13135.37 427.30 56952.33 88888.00 2011-10-18 18:24:30.979 291 13135.11 427.67 56952.94 88888.00 2011-10-18 18:24:31.979 291 13136.02 426.92 56952.45 88888.00 2011-10-18 18:24:32.979 291 13134.98 427.30 56952.21 88888.00 2011-10-18 18:24:33.979 291 13135.89 427.30 56952.33 88888.00 2011-10-18 18:24:34.979 291 13136.02 426.92 56952.09 88888.00 2011-10-18 18:24:35.979 291 13135.50 427.42 56951.23 88888.00 2011-10-18 18:24:36.979 291 13135.63 426.68 56952.33 88888.00 2011-10-18 18:24:37.979 291 13135.24 426.55 56952.45 88888.00 2011-10-18 18:24:38.979 291 13135.76 426.92 56952.57 88888.00 2011-10-18 18:24:39.979 291 13135.24 426.68 56952.57 88888.00 2011-10-18 18:24:40.979 291 13135.89 426.92 56951.84 88888.00 2011-10-18 18:24:41.979 291 13135.24 426.55 56952.09 88888.00 2011-10-18 18:24:42.979 291 13135.89 426.80 56952.09 88888.00 2011-10-18 18:24:43.979 291 13135.76 425.69 56951.84 88888.00 2011-10-18 18:24:44.979 291 13135.63 426.55 56951.35 88888.00 2011-10-18 18:24:45.979 291 13135.11 426.92 56951.84 88888.00 2011-10-18 18:24:46.979 291 13136.02 426.68 56951.72 88888.00 2011-10-18 18:24:47.979 291 13135.50 426.92 56952.09 88888.00 2011-10-18 18:24:48.979 291 13135.89 427.05 56952.09 88888.00 2011-10-18 18:24:49.979 291 13135.24 426.92 56951.96 88888.00 2011-10-18 18:24:50.979 291 13136.28 426.55 56951.72 88888.00 2011-10-18 18:24:51.979 291 13135.63 426.68 56951.84 88888.00 2011-10-18 18:24:52.979 291 13135.89 427.30 56952.45 88888.00 2011-10-18 18:24:53.979 291 13135.89 426.80 56952.33 88888.00 2011-10-18 18:24:54.979 291 13135.76 426.68 56952.33 88888.00 2011-10-18 18:24:55.979 291 13135.76 426.92 56951.96 88888.00 2011-10-18 18:24:56.979 291 13136.15 426.68 56952.21 88888.00 2011-10-18 18:24:57.979 291 13136.02 427.05 56951.23 88888.00 2011-10-18 18:24:58.979 291 13134.98 427.30 56952.33 88888.00 2011-10-18 18:24:59.979 291 13135.50 426.92 56951.35 88888.00 2011-10-18 18:25:00.979 291 13135.76 426.80 56952.82 88888.00 2011-10-18 18:25:01.979 291 13135.11 427.05 56952.45 88888.00 2011-10-18 18:25:02.979 291 13134.98 427.42 56952.09 88888.00 2011-10-18 18:25:03.979 291 13135.63 427.05 56951.72 88888.00 2011-10-18 18:25:04.979 291 13135.24 427.79 56951.96 88888.00 2011-10-18 18:25:05.979 291 13134.98 426.92 56952.33 88888.00 2011-10-18 18:25:06.979 291 13135.11 426.30 56952.09 88888.00 2011-10-18 18:25:07.979 291 13135.37 426.43 56951.84 88888.00 2011-10-18 18:25:08.979 291 13135.37 427.17 56951.96 88888.00 2011-10-18 18:25:09.979 291 13135.37 426.55 56951.84 88888.00 2011-10-18 18:25:10.979 291 13135.37 426.68 56951.23 88888.00 2011-10-18 18:25:11.979 291 13135.50 426.06 56952.09 88888.00 2011-10-18 18:25:12.979 291 13135.24 426.68 56952.45 88888.00 2011-10-18 18:25:13.979 291 13135.24 426.55 56951.84 88888.00 2011-10-18 18:25:14.979 291 13134.85 426.55 56952.09 88888.00 2011-10-18 18:25:15.979 291 13135.50 426.68 56951.84 88888.00 2011-10-18 18:25:16.979 291 13135.50 426.18 56951.96 88888.00 2011-10-18 18:25:17.979 291 13135.63 426.68 56951.60 88888.00 2011-10-18 18:25:18.979 291 13136.02 426.06 56952.33 88888.00 2011-10-18 18:25:19.979 291 13135.63 426.80 56951.96 88888.00 2011-10-18 18:25:20.979 291 13135.76 426.43 56952.09 88888.00 2011-10-18 18:25:21.979 291 13135.37 426.43 56951.84 88888.00 2011-10-18 18:25:22.979 291 13135.37 426.92 56952.21 88888.00 2011-10-18 18:25:23.979 291 13136.15 426.68 56952.09 88888.00 2011-10-18 18:25:24.979 291 13135.50 426.43 56951.96 88888.00 2011-10-18 18:25:26.979 291 13134.85 426.80 56952.57 88888.00 2011-10-18 18:25:27.979 291 13136.41 426.30 56951.96 88888.00 2011-10-18 18:25:28.979 291 13135.89 426.43 56951.47 88888.00 2011-10-18 18:25:29.979 291 13135.76 426.80 56951.96 88888.00 2011-10-18 18:25:30.979 291 13135.89 427.17 56951.35 88888.00 2011-10-18 18:25:31.979 291 13135.37 426.43 56952.70 88888.00 2011-10-18 18:25:32.979 291 13135.89 426.68 56951.96 88888.00 2011-10-18 18:25:33.979 291 13135.76 426.80 56952.33 88888.00 2011-10-18 18:25:34.979 291 13136.02 426.30 56952.70 88888.00 2011-10-18 18:25:35.979 291 13135.24 426.68 56952.45 88888.00 2011-10-18 18:25:36.979 291 13135.89 426.30 56952.33 88888.00 2011-10-18 18:25:37.979 291 13136.15 426.30 56951.84 88888.00 2011-10-18 18:25:38.979 291 13135.89 426.30 56951.96 88888.00 2011-10-18 18:25:39.979 291 13135.63 425.93 56952.45 88888.00 2011-10-18 18:25:40.979 291 13136.93 426.43 56952.21 88888.00 2011-10-18 18:25:41.979 291 13136.41 426.18 56951.96 88888.00 2011-10-18 18:25:42.979 291 13135.24 426.06 56952.21 88888.00 2011-10-18 18:25:43.979 291 13135.89 426.30 56952.45 88888.00 2011-10-18 18:25:44.979 291 13136.02 426.30 56951.96 88888.00 2011-10-18 18:25:45.979 291 13136.28 426.55 56951.47 88888.00 2011-10-18 18:25:46.979 291 13136.28 427.05 56952.33 88888.00 2011-10-18 18:25:47.979 291 13135.50 426.18 56952.57 88888.00 2011-10-18 18:25:48.979 291 13136.02 426.30 56952.94 88888.00 2011-10-18 18:25:49.979 291 13136.28 426.06 56952.70 88888.00 2011-10-18 18:25:50.979 291 13135.89 426.30 56951.96 88888.00 2011-10-18 18:25:51.979 291 13136.15 427.05 56952.57 88888.00 2011-10-18 18:25:52.979 291 13135.89 426.43 56952.45 88888.00 2011-10-18 18:25:53.979 291 13136.02 426.18 56952.21 88888.00 2011-10-18 18:25:54.979 291 13136.54 426.80 56952.70 88888.00 2011-10-18 18:25:55.979 291 13135.76 426.43 56951.96 88888.00 2011-10-18 18:25:56.979 291 13135.76 426.30 56952.21 88888.00 2011-10-18 18:25:57.979 291 13136.02 426.55 56952.21 88888.00 2011-10-18 18:25:58.979 291 13135.50 426.80 56952.33 88888.00 2011-10-18 18:25:59.979 291 13136.28 426.18 56952.09 88888.00 2011-10-18 18:26:00.979 291 13135.37 426.18 56952.70 88888.00 2011-10-18 18:26:01.979 291 13136.15 426.92 56952.57 88888.00 2011-10-18 18:26:02.979 291 13136.02 426.55 56952.21 88888.00 2011-10-18 18:26:03.979 291 13136.02 426.18 56952.09 88888.00 2011-10-18 18:26:04.979 291 13136.02 427.05 56952.57 88888.00 2011-10-18 18:26:05.979 291 13135.89 426.55 56952.82 88888.00 2011-10-18 18:26:06.979 291 13135.76 426.18 56952.57 88888.00 2011-10-18 18:26:07.979 291 13136.28 426.30 56953.06 88888.00 2011-10-18 18:26:08.979 291 13135.76 426.80 56952.57 88888.00 2011-10-18 18:26:09.979 291 13136.02 426.30 56952.21 88888.00 2011-10-18 18:26:10.979 291 13135.76 426.92 56952.45 88888.00 2011-10-18 18:26:11.979 291 13136.67 426.43 56952.09 88888.00 2011-10-18 18:26:12.979 291 13135.37 426.68 56952.94 88888.00 2011-10-18 18:26:13.979 291 13136.28 426.30 56952.57 88888.00 2011-10-18 18:26:14.979 291 13136.28 426.30 56951.96 88888.00 2011-10-18 18:26:15.979 291 13136.67 426.80 56952.21 88888.00 2011-10-18 18:26:16.979 291 13136.41 426.55 56952.21 88888.00 2011-10-18 18:26:17.979 291 13136.54 427.17 56951.84 88888.00 2011-10-18 18:26:18.979 291 13136.67 426.68 56952.21 88888.00 2011-10-18 18:26:19.979 291 13135.89 426.80 56952.21 88888.00 2011-10-18 18:26:20.979 291 13136.28 426.43 56952.70 88888.00 2011-10-18 18:26:21.979 291 13136.80 426.92 56952.45 88888.00 2011-10-18 18:26:22.979 291 13136.02 426.55 56952.45 88888.00 2011-10-18 18:26:23.979 291 13135.89 426.55 56952.70 88888.00 2011-10-18 18:26:24.979 291 13136.41 427.05 56952.57 88888.00 2011-10-18 18:26:25.979 291 13135.76 427.17 56952.57 88888.00 2011-10-18 18:26:26.979 291 13136.02 426.55 56952.21 88888.00 2011-10-18 18:26:27.979 291 13136.15 426.92 56952.09 88888.00 2011-10-18 18:26:28.979 291 13135.76 427.54 56952.57 88888.00 2011-10-18 18:26:29.979 291 13135.37 426.43 56952.45 88888.00 2011-10-18 18:26:30.979 291 13135.89 427.67 56952.33 88888.00 2011-10-18 18:26:31.979 291 13136.54 426.80 56952.45 88888.00 2011-10-18 18:26:32.979 291 13134.98 427.05 56953.06 88888.00 2011-10-18 18:26:33.979 291 13136.02 426.68 56952.45 88888.00 2011-10-18 18:26:34.979 291 13136.41 427.30 56952.57 88888.00 2011-10-18 18:26:35.979 291 13135.89 427.42 56952.33 88888.00 2011-10-18 18:26:36.979 291 13136.02 427.54 56951.84 88888.00 2011-10-18 18:26:37.979 291 13136.02 427.05 56952.82 88888.00 2011-10-18 18:26:38.979 291 13134.98 427.79 56951.60 88888.00 2011-10-18 18:26:39.979 291 13134.98 427.17 56952.94 88888.00 2011-10-18 18:26:40.979 291 13135.76 427.42 56951.47 88888.00 2011-10-18 18:26:41.979 291 13135.76 427.17 56952.09 88888.00 2011-10-18 18:26:42.979 291 13136.02 426.80 56952.21 88888.00 2011-10-18 18:26:43.979 291 13136.02 426.92 56952.45 88888.00 2011-10-18 18:26:44.979 291 13135.11 427.67 56951.47 88888.00 2011-10-18 18:26:45.979 291 13135.11 427.30 56951.60 88888.00 2011-10-18 18:26:46.979 291 13135.24 427.67 56952.45 88888.00 2011-10-18 18:26:47.979 291 13135.50 426.68 56952.33 88888.00 2011-10-18 18:26:48.979 291 13135.63 427.30 56952.09 88888.00 2011-10-18 18:26:49.979 291 13135.37 426.80 56952.82 88888.00 2011-10-18 18:26:50.979 291 13135.63 427.17 56952.09 88888.00 2011-10-18 18:26:51.979 291 13135.24 427.67 56952.09 88888.00 2011-10-18 18:26:52.979 291 13134.85 427.17 56952.33 88888.00 2011-10-18 18:26:53.979 291 13135.24 426.80 56952.09 88888.00 2011-10-18 18:26:54.979 291 13135.37 427.17 56952.33 88888.00 2011-10-18 18:26:55.979 291 13135.37 427.05 56952.33 88888.00 2011-10-18 18:26:56.979 291 13134.98 426.80 56952.57 88888.00 2011-10-18 18:26:57.979 291 13135.50 427.30 56951.47 88888.00 2011-10-18 18:26:58.979 291 13135.63 427.79 56952.09 88888.00 2011-10-18 18:26:59.979 291 13135.37 427.17 56952.09 88888.00 2011-10-18 18:27:00.979 291 13134.85 426.80 56951.72 88888.00 2011-10-18 18:27:01.979 291 13135.11 426.92 56951.84 88888.00 2011-10-18 18:27:02.979 291 13135.11 426.68 56952.45 88888.00 2011-10-18 18:27:03.979 291 13135.37 426.43 56951.84 88888.00 2011-10-18 18:27:04.979 291 13134.85 426.92 56951.96 88888.00 2011-10-18 18:27:05.979 291 13135.11 426.43 56952.45 88888.00 2011-10-18 18:27:06.979 291 13134.85 426.92 56951.84 88888.00 2011-10-18 18:27:07.979 291 13134.59 426.43 56951.96 88888.00 2011-10-18 18:27:08.979 291 13134.98 427.42 56952.21 88888.00 2011-10-18 18:27:09.979 291 13135.11 426.55 56952.57 88888.00 2011-10-18 18:27:10.979 291 13134.85 427.17 56952.21 88888.00 2011-10-18 18:27:11.979 291 13134.07 426.68 56951.96 88888.00 2011-10-18 18:27:12.979 291 13134.59 426.92 56952.57 88888.00 2011-10-18 18:27:13.979 291 13134.85 427.67 56951.84 88888.00 2011-10-18 18:27:14.979 291 13134.85 427.05 56951.96 88888.00 2011-10-18 18:27:15.979 291 13135.24 427.30 56952.09 88888.00 2011-10-18 18:27:16.979 291 13135.37 427.05 56951.60 88888.00 2011-10-18 18:27:17.979 291 13134.46 427.17 56951.96 88888.00 2011-10-18 18:27:18.979 291 13135.11 427.17 56951.84 88888.00 2011-10-18 18:27:19.979 291 13134.72 427.05 56952.09 88888.00 2011-10-18 18:27:20.979 291 13134.98 427.05 56952.09 88888.00 2011-10-18 18:27:21.979 291 13135.37 427.30 56952.09 88888.00 2011-10-18 18:27:22.979 291 13134.72 427.42 56952.21 88888.00 2011-10-18 18:27:23.979 291 13134.59 426.92 56952.70 88888.00 2011-10-18 18:27:24.979 291 13134.20 427.91 56951.72 88888.00 2011-10-18 18:27:25.979 291 13135.24 427.42 56952.21 88888.00 2011-10-18 18:27:26.979 291 13134.07 426.92 56951.84 88888.00 2011-10-18 18:27:27.979 291 13134.33 427.42 56951.96 88888.00 2011-10-18 18:27:28.979 291 13135.37 427.67 56952.45 88888.00 2011-10-18 18:27:29.979 291 13134.85 427.42 56951.72 88888.00 2011-10-18 18:27:30.979 291 13134.85 427.42 56951.96 88888.00 2011-10-18 18:27:31.979 291 13135.11 426.68 56952.21 88888.00 2011-10-18 18:27:32.979 291 13134.85 427.05 56951.84 88888.00 2011-10-18 18:27:33.979 291 13134.98 427.67 56952.45 88888.00 2011-10-18 18:27:34.979 291 13134.85 427.17 56952.09 88888.00 2011-10-18 18:27:35.979 291 13134.20 427.54 56952.09 88888.00 2011-10-18 18:27:36.979 291 13134.33 427.79 56952.09 88888.00 2011-10-18 18:27:37.979 291 13134.33 427.54 56952.09 88888.00 2011-10-18 18:27:38.979 291 13134.59 427.17 56951.96 88888.00 2011-10-18 18:27:39.979 291 13135.11 427.54 56951.72 88888.00 2011-10-18 18:27:40.979 291 13134.98 426.92 56952.21 88888.00 2011-10-18 18:27:41.979 291 13134.33 427.67 56952.09 88888.00 2011-10-18 18:27:42.979 291 13134.33 427.91 56951.72 88888.00 2011-10-18 18:27:43.979 291 13134.59 427.67 56951.96 88888.00 2011-10-18 18:27:44.979 291 13134.59 427.05 56951.96 88888.00 2011-10-18 18:27:45.979 291 13134.20 426.92 56952.21 88888.00 2011-10-18 18:27:46.979 291 13134.72 427.91 56951.72 88888.00 2011-10-18 18:27:47.979 291 13135.24 427.54 56951.84 88888.00 2011-10-18 18:27:48.979 291 13134.46 427.79 56951.60 88888.00 2011-10-18 18:27:49.979 291 13134.72 427.91 56952.09 88888.00 2011-10-18 18:27:50.979 291 13134.98 427.67 56951.47 88888.00 2011-10-18 18:27:51.979 291 13134.72 427.30 56951.84 88888.00 2011-10-18 18:27:52.979 291 13134.46 427.17 56951.60 88888.00 2011-10-18 18:27:53.979 291 13135.37 427.05 56951.96 88888.00 2011-10-18 18:27:54.979 291 13135.11 427.67 56951.60 88888.00 2011-10-18 18:27:55.979 291 13135.11 427.17 56951.72 88888.00 2011-10-18 18:27:56.979 291 13134.85 427.67 56952.33 88888.00 2011-10-18 18:27:57.979 291 13134.72 427.17 56952.33 88888.00 2011-10-18 18:27:58.979 291 13133.94 427.91 56951.96 88888.00 2011-10-18 18:27:59.979 291 13135.11 428.16 56952.45 88888.00 2011-10-18 18:28:00.979 291 13134.98 428.04 56951.96 88888.00 2011-10-18 18:28:01.979 291 13135.11 428.04 56952.09 88888.00 2011-10-18 18:28:02.979 291 13134.85 427.91 56952.21 88888.00 2011-10-18 18:28:03.979 291 13135.24 428.16 56952.94 88888.00 2011-10-18 18:28:04.979 291 13134.72 428.41 56952.21 88888.00 2011-10-18 18:28:05.979 291 13134.98 427.79 56952.33 88888.00 2011-10-18 18:28:06.979 291 13134.98 427.42 56951.47 88888.00 2011-10-18 18:28:07.979 291 13134.98 427.79 56951.84 88888.00 2011-10-18 18:28:08.979 291 13135.11 427.17 56952.33 88888.00 2011-10-18 18:28:09.979 291 13135.11 427.54 56951.84 88888.00 2011-10-18 18:28:10.979 291 13135.89 428.04 56951.96 88888.00 2011-10-18 18:28:11.979 291 13135.63 427.42 56952.33 88888.00 2011-10-18 18:28:12.979 291 13134.72 427.67 56951.72 88888.00 2011-10-18 18:28:13.979 291 13134.33 427.54 56952.45 88888.00 2011-10-18 18:28:14.979 291 13135.11 427.79 56952.21 88888.00 2011-10-18 18:28:15.979 291 13135.11 426.80 56951.60 88888.00 2011-10-18 18:28:16.979 291 13134.98 427.91 56951.96 88888.00 2011-10-18 18:28:17.979 291 13134.85 427.42 56951.35 88888.00 2011-10-18 18:28:18.979 291 13135.24 427.17 56952.33 88888.00 2011-10-18 18:28:19.979 291 13134.33 426.80 56951.84 88888.00 2011-10-18 18:28:20.979 291 13135.24 427.54 56951.96 88888.00 2011-10-18 18:28:21.979 291 13135.63 427.42 56952.21 88888.00 2011-10-18 18:28:22.979 291 13134.46 427.67 56952.21 88888.00 2011-10-18 18:28:23.979 291 13135.24 426.80 56951.84 88888.00 2011-10-18 18:28:24.979 291 13135.50 427.79 56951.96 88888.00 2011-10-18 18:28:25.979 291 13134.98 427.91 56952.21 88888.00 2011-10-18 18:28:26.979 291 13135.11 427.30 56951.11 88888.00 2011-10-18 18:28:27.979 291 13135.24 427.91 56951.84 88888.00 2011-10-18 18:28:28.979 291 13135.24 427.54 56952.09 88888.00 2011-10-18 18:28:29.979 291 13135.50 427.17 56951.60 88888.00 2011-10-18 18:28:30.979 291 13135.24 426.92 56951.72 88888.00 2011-10-18 18:28:31.979 291 13135.89 427.91 56952.33 88888.00 2011-10-18 18:28:32.979 291 13135.24 427.42 56952.21 88888.00 2011-10-18 18:28:33.979 291 13135.24 427.67 56951.84 88888.00 2011-10-18 18:28:34.979 291 13135.24 427.30 56951.96 88888.00 2011-10-18 18:28:35.979 291 13135.24 427.91 56951.84 88888.00 2011-10-18 18:28:36.979 291 13135.37 427.79 56951.60 88888.00 2011-10-18 18:28:37.979 291 13135.89 427.30 56951.84 88888.00 2011-10-18 18:28:38.979 291 13135.37 427.79 56951.84 88888.00 2011-10-18 18:28:39.979 291 13135.24 427.54 56952.09 88888.00 2011-10-18 18:28:40.979 291 13135.63 427.79 56951.84 88888.00 2011-10-18 18:28:41.979 291 13135.24 427.91 56952.09 88888.00 2011-10-18 18:28:42.979 291 13135.24 427.67 56952.45 88888.00 2011-10-18 18:28:43.979 291 13135.50 428.04 56951.96 88888.00 2011-10-18 18:28:44.979 291 13135.50 427.42 56952.09 88888.00 2011-10-18 18:28:45.979 291 13136.02 427.54 56952.33 88888.00 2011-10-18 18:28:46.979 291 13135.76 428.04 56952.09 88888.00 2011-10-18 18:28:47.979 291 13135.37 428.04 56951.96 88888.00 2011-10-18 18:28:48.979 291 13136.15 427.42 56951.84 88888.00 2011-10-18 18:28:49.979 291 13135.24 427.67 56952.21 88888.00 2011-10-18 18:28:50.979 291 13135.63 427.91 56951.72 88888.00 2011-10-18 18:28:51.979 291 13135.37 427.54 56952.21 88888.00 2011-10-18 18:28:52.979 291 13136.15 428.53 56952.09 88888.00 2011-10-18 18:28:53.979 291 13136.02 427.67 56952.21 88888.00 2011-10-18 18:28:54.979 291 13135.37 427.91 56951.96 88888.00 2011-10-18 18:28:55.979 291 13135.76 428.04 56952.21 88888.00 2011-10-18 18:28:56.979 291 13136.02 428.04 56952.45 88888.00 2011-10-18 18:28:57.979 291 13135.50 427.79 56951.35 88888.00 2011-10-18 18:28:58.979 291 13136.02 428.41 56952.82 88888.00 2011-10-18 18:28:59.979 291 13135.50 427.30 56952.45 88888.00 2011-10-18 18:29:00.979 291 13135.89 427.42 56952.70 88888.00 2011-10-18 18:29:01.979 291 13136.02 428.16 56952.09 88888.00 2011-10-18 18:29:02.979 291 13135.63 427.91 56952.45 88888.00 2011-10-18 18:29:03.979 291 13136.02 427.54 56952.57 88888.00 2011-10-18 18:29:04.979 291 13136.02 427.91 56952.33 88888.00 2011-10-18 18:29:05.979 291 13135.89 427.67 56951.96 88888.00 2011-10-18 18:29:06.979 291 13135.37 427.54 56951.96 88888.00 2011-10-18 18:29:07.979 291 13135.24 428.04 56951.96 88888.00 2011-10-18 18:29:08.979 291 13135.89 428.16 56952.09 88888.00 2011-10-18 18:29:09.979 291 13136.15 427.30 56951.84 88888.00 2011-10-18 18:29:10.979 291 13136.93 428.04 56952.57 88888.00 2011-10-18 18:29:11.979 291 13135.37 427.79 56952.45 88888.00 2011-10-18 18:29:12.979 291 13135.76 427.79 56952.21 88888.00 2011-10-18 18:29:13.979 291 13135.89 427.67 56952.33 88888.00 2011-10-18 18:29:14.979 291 13135.37 427.91 56952.09 88888.00 2011-10-18 18:29:15.979 291 13135.89 428.04 56952.70 88888.00 2011-10-18 18:29:16.979 291 13136.28 427.67 56952.21 88888.00 2011-10-18 18:29:17.979 291 13136.28 427.79 56951.11 88888.00 2011-10-18 18:29:18.979 291 13135.89 428.04 56952.82 88888.00 2011-10-18 18:29:19.979 291 13136.41 427.54 56952.09 88888.00 2011-10-18 18:29:20.979 291 13136.15 427.42 56952.09 88888.00 2011-10-18 18:29:21.979 291 13135.89 428.04 56951.84 88888.00 2011-10-18 18:29:22.979 291 13136.02 427.17 56951.72 88888.00 2011-10-18 18:29:23.979 291 13136.54 427.42 56952.45 88888.00 2011-10-18 18:29:24.979 291 13136.02 428.16 56952.33 88888.00 2011-10-18 18:29:25.979 291 13136.54 427.91 56952.57 88888.00 2011-10-18 18:29:26.979 291 13135.76 427.91 56952.45 88888.00 2011-10-18 18:29:27.979 291 13136.28 427.30 56952.09 88888.00 2011-10-18 18:29:28.979 291 13136.54 428.04 56952.33 88888.00 2011-10-18 18:29:29.979 291 13135.89 427.91 56952.21 88888.00 2011-10-18 18:29:30.979 291 13136.28 427.54 56952.09 88888.00 2011-10-18 18:29:31.979 291 13136.15 428.41 56951.96 88888.00 2011-10-18 18:29:32.979 291 13136.54 427.67 56952.57 88888.00 2011-10-18 18:29:33.979 291 13136.93 427.91 56952.09 88888.00 2011-10-18 18:29:34.979 291 13136.54 428.53 56952.82 88888.00 2011-10-18 18:29:35.979 291 13137.06 428.41 56952.09 88888.00 2011-10-18 18:29:36.979 291 13136.28 428.16 56951.60 88888.00 2011-10-18 18:29:37.979 291 13136.54 427.05 56952.57 88888.00 2011-10-18 18:29:38.979 291 13136.80 427.79 56953.06 88888.00 2011-10-18 18:29:39.979 291 13136.80 428.29 56952.33 88888.00 2011-10-18 18:29:40.979 291 13137.06 428.53 56951.72 88888.00 2011-10-18 18:29:41.979 291 13136.41 427.42 56952.82 88888.00 2011-10-18 18:29:42.979 291 13136.28 428.16 56952.21 88888.00 2011-10-18 18:29:43.979 291 13136.28 427.79 56952.21 88888.00 2011-10-18 18:29:44.979 291 13136.80 428.29 56951.96 88888.00 2011-10-18 18:29:45.979 291 13136.93 428.04 56952.45 88888.00 2011-10-18 18:29:46.979 291 13136.67 427.67 56952.57 88888.00 2011-10-18 18:29:47.979 291 13136.67 427.79 56952.57 88888.00 2011-10-18 18:29:48.979 291 13136.67 427.79 56953.06 88888.00 2011-10-18 18:29:49.979 291 13136.93 427.54 56951.96 88888.00 2011-10-18 18:29:50.979 291 13137.45 427.30 56952.45 88888.00 2011-10-18 18:29:51.979 291 13137.06 427.91 56952.94 88888.00 2011-10-18 18:29:52.979 291 13136.41 428.04 56952.82 88888.00 2011-10-18 18:29:53.979 291 13136.93 428.16 56951.96 88888.00 2011-10-18 18:29:54.979 291 13136.80 428.04 56952.82 88888.00 2011-10-18 18:29:55.979 291 13136.80 427.91 56953.06 88888.00 2011-10-18 18:29:56.979 291 13136.67 427.30 56953.06 88888.00 2011-10-18 18:29:57.979 291 13136.93 427.91 56952.70 88888.00 2011-10-18 18:29:58.979 291 13137.19 427.79 56953.06 88888.00 2011-10-18 18:29:59.979 291 13137.32 427.67 56952.57 88888.00 2011-10-18 18:30:00.979 291 13137.19 428.29 56952.57 88888.00 2011-10-18 18:30:01.979 291 13136.28 428.29 56952.45 88888.00 2011-10-18 18:30:02.979 291 13136.93 428.16 56952.09 88888.00 2011-10-18 18:30:03.979 291 13136.54 428.04 56952.57 88888.00 2011-10-18 18:30:04.979 291 13137.32 428.16 56952.94 88888.00 2011-10-18 18:30:05.979 291 13136.93 427.54 56951.72 88888.00 2011-10-18 18:30:06.979 291 13137.45 428.41 56952.21 88888.00 2011-10-18 18:30:07.979 291 13136.54 428.16 56952.33 88888.00 2011-10-18 18:30:08.979 291 13137.06 428.41 56952.57 88888.00 2011-10-18 18:30:09.979 291 13137.06 428.29 56953.31 88888.00 2011-10-18 18:30:10.979 291 13136.93 427.79 56952.94 88888.00 2011-10-18 18:30:11.979 291 13136.80 428.16 56951.96 88888.00 2011-10-18 18:30:12.979 291 13137.32 428.16 56952.94 88888.00 2011-10-18 18:30:13.979 291 13137.06 428.29 56952.57 88888.00 2011-10-18 18:30:14.979 291 13136.80 428.53 56952.33 88888.00 2011-10-18 18:30:15.979 291 13136.67 428.29 56952.33 88888.00 2011-10-18 18:30:16.979 291 13137.06 428.04 56952.82 88888.00 2011-10-18 18:30:17.979 291 13136.41 427.91 56952.70 88888.00 2011-10-18 18:30:18.979 291 13136.67 427.54 56952.33 88888.00 2011-10-18 18:30:19.979 291 13137.19 428.04 56952.94 88888.00 2011-10-18 18:30:20.979 291 13137.06 428.16 56952.21 88888.00 2011-10-18 18:30:21.979 291 13136.93 428.16 56952.70 88888.00 2011-10-18 18:30:22.979 291 13136.67 427.79 56952.57 88888.00 2011-10-18 18:30:23.979 291 13137.32 428.41 56952.70 88888.00 2011-10-18 18:30:24.979 291 13138.10 427.54 56952.70 88888.00 2011-10-18 18:30:25.979 291 13137.06 428.16 56952.70 88888.00 2011-10-18 18:30:26.979 291 13137.06 427.79 56952.70 88888.00 2011-10-18 18:30:27.979 291 13136.41 427.54 56952.94 88888.00 2011-10-18 18:30:28.979 291 13136.41 428.04 56952.57 88888.00 2011-10-18 18:30:29.979 291 13137.32 428.16 56952.57 88888.00 2011-10-18 18:30:30.979 291 13137.32 427.91 56952.57 88888.00 2011-10-18 18:30:31.979 291 13136.80 428.04 56952.82 88888.00 2011-10-18 18:30:32.979 291 13137.58 427.67 56952.70 88888.00 2011-10-18 18:30:33.979 291 13137.19 428.16 56952.33 88888.00 2011-10-18 18:30:34.979 291 13137.19 427.79 56952.21 88888.00 2011-10-18 18:30:35.979 291 13137.58 428.16 56952.82 88888.00 2011-10-18 18:30:36.979 291 13137.19 428.16 56952.82 88888.00 2011-10-18 18:30:37.979 291 13136.80 427.17 56952.70 88888.00 2011-10-18 18:30:38.979 291 13136.93 427.54 56953.31 88888.00 2011-10-18 18:30:39.979 291 13137.06 427.67 56952.70 88888.00 2011-10-18 18:30:40.979 291 13137.45 427.30 56952.94 88888.00 2011-10-18 18:30:41.979 291 13136.93 427.67 56952.70 88888.00 2011-10-18 18:30:42.979 291 13137.45 427.67 56953.06 88888.00 2011-10-18 18:30:43.979 291 13137.32 427.30 56952.70 88888.00 2011-10-18 18:30:44.979 291 13137.84 427.05 56952.21 88888.00 2011-10-18 18:30:45.979 291 13137.45 427.54 56952.82 88888.00 2011-10-18 18:30:46.979 291 13137.45 427.67 56952.70 88888.00 2011-10-18 18:30:47.979 291 13137.19 427.67 56951.96 88888.00 2011-10-18 18:30:48.979 291 13136.93 427.17 56952.94 88888.00 2011-10-18 18:30:49.979 291 13137.45 427.91 56952.21 88888.00 2011-10-18 18:30:50.979 291 13137.71 427.79 56952.94 88888.00 2011-10-18 18:30:51.979 291 13137.45 427.79 56952.70 88888.00 2011-10-18 18:30:52.979 291 13136.80 427.30 56952.82 88888.00 2011-10-18 18:30:53.979 291 13137.19 427.79 56952.70 88888.00 2011-10-18 18:30:54.979 291 13138.36 427.54 56952.45 88888.00 2011-10-18 18:30:55.979 291 13137.45 427.17 56952.82 88888.00 2011-10-18 18:30:56.979 291 13137.58 427.67 56952.45 88888.00 2011-10-18 18:30:57.979 291 13137.71 426.68 56952.57 88888.00 2011-10-18 18:30:58.979 291 13137.19 427.67 56952.82 88888.00 2011-10-18 18:30:59.979 291 13137.45 427.54 56952.94 88888.00 2011-10-18 18:31:00.979 291 13138.23 427.42 56953.06 88888.00 2011-10-18 18:31:01.979 291 13137.84 427.67 56953.06 88888.00 2011-10-18 18:31:02.979 291 13137.58 427.79 56952.82 88888.00 2011-10-18 18:31:03.979 291 13137.58 427.42 56952.45 88888.00 2011-10-18 18:31:04.979 291 13137.06 427.54 56951.84 88888.00 2011-10-18 18:31:05.979 291 13137.84 427.30 56952.82 88888.00 2011-10-18 18:31:06.979 291 13137.84 427.91 56952.70 88888.00 2011-10-18 18:31:07.979 291 13137.84 427.30 56953.06 88888.00 2011-10-18 18:31:08.979 291 13137.71 427.17 56952.57 88888.00 2011-10-18 18:31:09.979 291 13138.10 427.79 56952.94 88888.00 2011-10-18 18:31:10.979 291 13138.10 427.05 56952.45 88888.00 2011-10-18 18:31:11.979 291 13138.10 427.05 56952.45 88888.00 2011-10-18 18:31:12.979 291 13137.84 427.42 56952.70 88888.00 2011-10-18 18:31:13.979 291 13138.10 427.30 56953.19 88888.00 2011-10-18 18:31:14.979 291 13137.45 427.91 56952.45 88888.00 2011-10-18 18:31:15.979 291 13137.97 427.42 56952.82 88888.00 2011-10-18 18:31:16.979 291 13137.58 427.67 56952.70 88888.00 2011-10-18 18:31:17.979 291 13138.23 427.17 56952.45 88888.00 2011-10-18 18:31:18.979 291 13137.84 427.30 56952.94 88888.00 2011-10-18 18:31:19.979 291 13137.84 426.18 56952.82 88888.00 2011-10-18 18:31:20.979 291 13137.84 426.80 56953.31 88888.00 2011-10-18 18:31:21.979 291 13137.97 427.67 56952.94 88888.00 2011-10-18 18:31:22.979 291 13138.10 427.30 56952.33 88888.00 2011-10-18 18:31:23.979 291 13137.71 427.42 56952.70 88888.00 2011-10-18 18:31:24.979 291 13137.84 426.80 56953.19 88888.00 2011-10-18 18:31:26.979 291 13137.97 426.55 56952.45 88888.00 2011-10-18 18:31:27.979 291 13137.58 427.05 56952.21 88888.00 2011-10-18 18:31:28.979 291 13137.71 427.17 56952.94 88888.00 2011-10-18 18:31:29.979 291 13137.71 426.30 56952.70 88888.00 2011-10-18 18:31:30.979 291 13137.32 426.80 56953.06 88888.00 2011-10-18 18:31:31.979 291 13136.80 426.68 56953.06 88888.00 2011-10-18 18:31:32.979 291 13137.71 427.30 56953.68 88888.00 2011-10-18 18:31:33.979 291 13138.23 426.68 56952.45 88888.00 2011-10-18 18:31:34.979 291 13137.84 427.17 56952.70 88888.00 2011-10-18 18:31:35.979 291 13137.19 426.43 56952.82 88888.00 2011-10-18 18:31:36.979 291 13137.32 426.43 56953.19 88888.00 2011-10-18 18:31:37.979 291 13137.84 426.55 56952.33 88888.00 2011-10-18 18:31:38.979 291 13137.71 426.30 56953.06 88888.00 2011-10-18 18:31:39.979 291 13136.93 426.30 56953.19 88888.00 2011-10-18 18:31:40.979 291 13137.45 426.30 56952.57 88888.00 2011-10-18 18:31:41.979 291 13137.32 426.30 56952.70 88888.00 2011-10-18 18:31:42.979 291 13136.67 426.30 56952.82 88888.00 2011-10-18 18:31:43.979 291 13137.19 425.81 56952.57 88888.00 2011-10-18 18:31:44.979 291 13137.06 425.81 56953.06 88888.00 2011-10-18 18:31:45.979 291 13136.54 425.93 56952.09 88888.00 2011-10-18 18:31:46.979 291 13136.67 425.93 56952.70 88888.00 2011-10-18 18:31:47.979 291 13136.67 425.93 56952.45 88888.00 2011-10-18 18:31:48.979 291 13137.19 425.81 56952.45 88888.00 2011-10-18 18:31:49.979 291 13136.80 426.06 56952.45 88888.00 2011-10-18 18:31:50.979 291 13137.19 426.30 56952.82 88888.00 2011-10-18 18:31:51.979 291 13136.54 426.18 56952.70 88888.00 2011-10-18 18:31:52.979 291 13137.58 426.55 56953.06 88888.00 2011-10-18 18:31:53.979 291 13137.19 425.69 56952.57 88888.00 2011-10-18 18:31:54.979 291 13137.06 426.30 56952.33 88888.00 2011-10-18 18:31:55.979 291 13136.93 425.93 56952.45 88888.00 2011-10-18 18:31:56.979 291 13136.93 426.06 56953.06 88888.00 2011-10-18 18:31:57.979 291 13136.67 425.93 56952.94 88888.00 2011-10-18 18:31:58.979 291 13137.06 425.81 56952.33 88888.00 2011-10-18 18:31:59.979 291 13136.67 426.30 56952.70 88888.00 2011-10-18 18:32:00.979 291 13136.93 425.81 56952.82 88888.00 2011-10-18 18:32:01.979 291 13137.06 425.81 56953.19 88888.00 2011-10-18 18:32:02.979 291 13136.80 426.18 56952.82 88888.00 2011-10-18 18:32:03.979 291 13136.28 425.69 56952.94 88888.00 2011-10-18 18:32:04.979 291 13136.80 425.81 56952.82 88888.00 2011-10-18 18:32:05.979 291 13136.54 425.93 56952.45 88888.00 2011-10-18 18:32:06.979 291 13136.67 425.56 56952.57 88888.00 2011-10-18 18:32:07.979 291 13136.93 426.06 56952.57 88888.00 2011-10-18 18:32:08.979 291 13137.32 426.06 56952.57 88888.00 2011-10-18 18:32:09.979 291 13136.80 426.06 56952.09 88888.00 2011-10-18 18:32:10.979 291 13136.67 426.55 56952.57 88888.00 2011-10-18 18:32:11.979 291 13136.15 425.81 56953.19 88888.00 2011-10-18 18:32:12.979 291 13136.67 426.55 56951.84 88888.00 2011-10-18 18:32:13.979 291 13136.93 426.30 56952.57 88888.00 2011-10-18 18:32:14.979 291 13137.06 425.44 56952.33 88888.00 2011-10-18 18:32:15.979 291 13136.54 425.07 56953.19 88888.00 2011-10-18 18:32:16.979 291 13137.06 425.81 56952.09 88888.00 2011-10-18 18:32:17.979 291 13136.67 426.18 56952.82 88888.00 2011-10-18 18:32:18.979 291 13136.54 425.69 56952.33 88888.00 2011-10-18 18:32:19.979 291 13136.93 425.69 56951.72 88888.00 2011-10-18 18:32:20.979 291 13136.41 425.93 56952.70 88888.00 2011-10-18 18:32:21.979 291 13136.93 425.93 56952.45 88888.00 2011-10-18 18:32:22.979 291 13136.41 426.55 56952.21 88888.00 2011-10-18 18:32:23.979 291 13136.80 427.05 56952.09 88888.00 2011-10-18 18:32:24.979 291 13136.80 426.30 56952.45 88888.00 2011-10-18 18:32:25.979 291 13136.54 426.30 56952.57 88888.00 2011-10-18 18:32:26.979 291 13136.15 426.18 56952.33 88888.00 2011-10-18 18:32:27.979 291 13135.89 426.55 56952.45 88888.00 2011-10-18 18:32:28.979 291 13136.54 426.06 56951.96 88888.00 2011-10-18 18:32:29.979 291 13136.93 425.93 56952.82 88888.00 2011-10-18 18:32:30.979 291 13136.54 425.81 56952.33 88888.00 2011-10-18 18:32:31.979 291 13136.28 426.68 56951.84 88888.00 2011-10-18 18:32:32.979 291 13136.28 425.81 56952.70 88888.00 2011-10-18 18:32:33.979 291 13136.15 426.30 56952.33 88888.00 2011-10-18 18:32:34.979 291 13136.67 425.81 56952.33 88888.00 2011-10-18 18:32:35.979 291 13135.89 426.18 56952.70 88888.00 2011-10-18 18:32:36.979 291 13136.80 425.93 56952.70 88888.00 2011-10-18 18:32:37.979 291 13136.67 426.55 56953.06 88888.00 2011-10-18 18:32:38.979 291 13136.41 425.93 56952.57 88888.00 2011-10-18 18:32:39.979 291 13136.41 426.06 56952.21 88888.00 2011-10-18 18:32:40.979 291 13136.67 425.69 56952.70 88888.00 2011-10-18 18:32:41.979 291 13136.67 426.55 56951.96 88888.00 2011-10-18 18:32:42.979 291 13136.67 426.43 56951.84 88888.00 2011-10-18 18:32:43.979 291 13136.41 426.30 56952.45 88888.00 2011-10-18 18:32:44.979 291 13137.06 425.81 56951.84 88888.00 2011-10-18 18:32:45.979 291 13136.67 425.93 56952.09 88888.00 2011-10-18 18:32:46.979 291 13136.67 425.93 56952.33 88888.00 2011-10-18 18:32:47.979 291 13136.41 426.30 56952.45 88888.00 2011-10-18 18:32:48.979 291 13136.93 426.18 56952.45 88888.00 2011-10-18 18:32:49.979 291 13136.80 425.56 56952.21 88888.00 2011-10-18 18:32:50.979 291 13136.41 426.06 56952.57 88888.00 2011-10-18 18:32:51.979 291 13136.67 425.81 56951.84 88888.00 2011-10-18 18:32:52.979 291 13136.80 426.18 56952.70 88888.00 2011-10-18 18:32:53.979 291 13136.02 426.30 56951.72 88888.00 2011-10-18 18:32:54.979 291 13135.50 425.93 56952.70 88888.00 2011-10-18 18:32:55.979 291 13136.02 426.68 56952.21 88888.00 2011-10-18 18:32:56.979 291 13136.54 425.69 56951.60 88888.00 2011-10-18 18:32:57.979 291 13136.02 426.18 56952.21 88888.00 2011-10-18 18:32:58.979 291 13136.54 426.06 56951.84 88888.00 2011-10-18 18:32:59.979 291 13136.54 426.55 56952.57 88888.00 2011-10-18 18:33:00.979 291 13136.28 425.81 56951.96 88888.00 2011-10-18 18:33:01.979 291 13135.89 425.69 56952.70 88888.00 2011-10-18 18:33:02.979 291 13136.28 426.68 56951.35 88888.00 2011-10-18 18:33:03.979 291 13136.28 426.18 56951.96 88888.00 2011-10-18 18:33:04.979 291 13135.76 426.30 56952.09 88888.00 2011-10-18 18:33:05.979 291 13136.41 426.06 56952.21 88888.00 2011-10-18 18:33:06.979 291 13136.15 426.30 56952.82 88888.00 2011-10-18 18:33:07.979 291 13136.41 426.43 56952.09 88888.00 2011-10-18 18:33:08.979 291 13135.50 427.05 56952.82 88888.00 2011-10-18 18:33:09.979 291 13136.41 426.43 56952.21 88888.00 2011-10-18 18:33:10.979 291 13135.76 426.06 56952.70 88888.00 2011-10-18 18:33:11.979 291 13135.76 426.18 56951.96 88888.00 2011-10-18 18:33:12.979 291 13136.28 426.80 56952.09 88888.00 2011-10-18 18:33:13.979 291 13135.76 426.06 56952.57 88888.00 2011-10-18 18:33:14.979 291 13135.50 426.43 56952.45 88888.00 2011-10-18 18:33:15.979 291 13135.76 426.06 56952.33 88888.00 2011-10-18 18:33:16.979 291 13136.28 427.17 56952.09 88888.00 2011-10-18 18:33:17.979 291 13135.63 426.68 56952.33 88888.00 2011-10-18 18:33:18.979 291 13135.76 426.30 56951.84 88888.00 2011-10-18 18:33:19.979 291 13135.63 426.30 56951.84 88888.00 2011-10-18 18:33:20.979 291 13135.63 426.06 56951.60 88888.00 2011-10-18 18:33:21.979 291 13135.24 426.68 56952.45 88888.00 2011-10-18 18:33:22.979 291 13135.76 426.55 56952.09 88888.00 2011-10-18 18:33:23.979 291 13135.63 426.06 56952.45 88888.00 2011-10-18 18:33:24.979 291 13135.24 426.30 56952.45 88888.00 2011-10-18 18:33:25.979 291 13135.76 426.43 56952.45 88888.00 2011-10-18 18:33:26.979 291 13135.76 426.43 56952.09 88888.00 2011-10-18 18:33:27.979 291 13135.37 426.68 56952.33 88888.00 2011-10-18 18:33:28.979 291 13135.11 425.69 56951.84 88888.00 2011-10-18 18:33:29.979 291 13135.50 426.55 56951.60 88888.00 2011-10-18 18:33:30.979 291 13135.11 426.68 56952.09 88888.00 2011-10-18 18:33:31.979 291 13135.11 426.92 56951.72 88888.00 2011-10-18 18:33:32.979 291 13135.37 427.17 56952.33 88888.00 2011-10-18 18:33:33.979 291 13135.76 426.18 56952.45 88888.00 2011-10-18 18:33:34.978 291 13135.37 426.92 56951.96 88888.00 2011-10-18 18:33:35.978 291 13135.37 427.05 56952.33 88888.00 2011-10-18 18:33:36.978 291 13134.98 427.05 56952.21 88888.00 2011-10-18 18:33:37.978 291 13135.11 426.80 56952.33 88888.00 2011-10-18 18:33:38.978 291 13134.59 426.92 56952.21 88888.00 2011-10-18 18:33:39.978 291 13134.72 426.68 56952.57 88888.00 2011-10-18 18:33:40.978 291 13134.72 426.30 56951.96 88888.00 2011-10-18 18:33:41.978 291 13135.37 426.55 56951.72 88888.00 2011-10-18 18:33:42.978 291 13135.50 426.80 56951.96 88888.00 2011-10-18 18:33:43.978 291 13135.37 427.05 56952.82 88888.00 2011-10-18 18:33:44.978 291 13135.37 427.05 56952.57 88888.00 2011-10-18 18:33:45.978 291 13135.11 426.80 56951.84 88888.00 2011-10-18 18:33:46.978 291 13135.11 427.17 56952.09 88888.00 2011-10-18 18:33:47.978 291 13135.37 427.54 56952.09 88888.00 2011-10-18 18:33:48.978 291 13134.59 427.79 56952.45 88888.00 2011-10-18 18:33:49.978 291 13134.33 426.80 56951.96 88888.00 2011-10-18 18:33:50.978 291 13135.50 427.30 56952.33 88888.00 2011-10-18 18:33:51.978 291 13135.24 427.54 56952.45 88888.00 2011-10-18 18:33:52.978 291 13134.72 427.54 56952.09 88888.00 2011-10-18 18:33:53.978 291 13134.59 427.54 56951.84 88888.00 2011-10-18 18:33:54.978 291 13135.24 427.67 56951.84 88888.00 2011-10-18 18:33:55.978 291 13135.37 426.80 56952.33 88888.00 2011-10-18 18:33:56.978 291 13135.63 427.05 56951.96 88888.00 2011-10-18 18:33:57.978 291 13134.98 427.05 56952.09 88888.00 2011-10-18 18:33:58.978 291 13134.85 427.30 56951.47 88888.00 2011-10-18 18:33:59.978 291 13135.37 427.54 56952.21 88888.00 2011-10-18 18:34:00.978 291 13135.89 427.17 56951.72 88888.00 2011-10-18 18:34:01.978 291 13135.11 427.67 56951.84 88888.00 2011-10-18 18:34:02.978 291 13135.63 427.05 56952.33 88888.00 2011-10-18 18:34:03.978 291 13134.98 427.67 56952.70 88888.00 2011-10-18 18:34:04.978 291 13135.24 427.05 56952.09 88888.00 2011-10-18 18:34:05.978 291 13134.72 426.68 56952.09 88888.00 2011-10-18 18:34:06.978 291 13134.85 427.67 56951.11 88888.00 2011-10-18 18:34:07.978 291 13135.11 427.54 56952.33 88888.00 2011-10-18 18:34:08.978 291 13134.33 426.80 56951.84 88888.00 2011-10-18 18:34:09.978 291 13134.85 427.17 56951.84 88888.00 2011-10-18 18:34:10.978 291 13134.98 427.17 56951.60 88888.00 2011-10-18 18:34:11.978 291 13135.11 427.05 56951.72 88888.00 2011-10-18 18:34:12.978 291 13134.98 427.67 56951.72 88888.00 2011-10-18 18:34:13.978 291 13135.11 426.92 56951.23 88888.00 2011-10-18 18:34:14.978 291 13135.37 427.30 56952.21 88888.00 2011-10-18 18:34:15.978 291 13135.11 427.05 56952.09 88888.00 2011-10-18 18:34:16.978 291 13134.72 427.05 56951.84 88888.00 2011-10-18 18:34:17.978 291 13134.98 426.92 56951.72 88888.00 2011-10-18 18:34:18.978 291 13135.11 427.30 56951.60 88888.00 2011-10-18 18:34:19.978 291 13135.37 427.17 56950.98 88888.00 2011-10-18 18:34:20.978 291 13135.11 427.17 56952.21 88888.00 2011-10-18 18:34:21.978 291 13135.63 427.42 56951.23 88888.00 2011-10-18 18:34:22.978 291 13134.85 427.17 56951.47 88888.00 2011-10-18 18:34:23.978 291 13135.50 427.42 56951.60 88888.00 2011-10-18 18:34:24.978 291 13135.63 427.42 56951.60 88888.00 2011-10-18 18:34:25.978 291 13135.63 426.80 56951.23 88888.00 2011-10-18 18:34:26.978 291 13134.98 427.91 56951.96 88888.00 2011-10-18 18:34:27.978 291 13134.85 427.54 56951.72 88888.00 2011-10-18 18:34:28.978 291 13135.76 427.30 56951.72 88888.00 2011-10-18 18:34:29.978 291 13135.76 427.79 56951.72 88888.00 2011-10-18 18:34:30.978 291 13135.50 427.17 56951.72 88888.00 2011-10-18 18:34:31.978 291 13135.76 427.54 56951.60 88888.00 2011-10-18 18:34:32.978 291 13134.85 427.79 56951.84 88888.00 2011-10-18 18:34:33.978 291 13135.24 428.16 56951.84 88888.00 2011-10-18 18:34:34.978 291 13135.76 427.17 56951.72 88888.00 2011-10-18 18:34:35.978 291 13135.37 427.79 56951.72 88888.00 2011-10-18 18:34:36.978 291 13136.02 427.42 56952.33 88888.00 2011-10-18 18:34:37.978 291 13135.50 428.16 56951.35 88888.00 2011-10-18 18:34:38.978 291 13136.15 427.54 56952.45 88888.00 2011-10-18 18:34:39.978 291 13135.89 427.91 56951.60 88888.00 2011-10-18 18:34:40.978 291 13135.37 427.54 56951.47 88888.00 2011-10-18 18:34:41.978 291 13135.76 428.29 56951.96 88888.00 2011-10-18 18:34:42.978 291 13135.76 427.67 56951.96 88888.00 2011-10-18 18:34:43.978 291 13135.24 428.04 56952.09 88888.00 2011-10-18 18:34:44.978 291 13135.37 427.91 56952.21 88888.00 2011-10-18 18:34:45.978 291 13135.50 427.79 56951.96 88888.00 2011-10-18 18:34:46.978 291 13135.50 428.41 56951.96 88888.00 2011-10-18 18:34:47.978 291 13134.98 427.79 56951.96 88888.00 2011-10-18 18:34:48.978 291 13136.02 427.79 56952.21 88888.00 2011-10-18 18:34:49.978 291 13135.89 427.91 56952.09 88888.00 2011-10-18 18:34:50.978 291 13135.76 428.04 56951.96 88888.00 2011-10-18 18:34:51.978 291 13135.76 427.79 56951.72 88888.00 2011-10-18 18:34:52.978 291 13135.11 427.91 56951.84 88888.00 2011-10-18 18:34:53.978 291 13135.50 428.53 56951.72 88888.00 2011-10-18 18:34:54.978 291 13135.24 427.79 56951.47 88888.00 2011-10-18 18:34:55.978 291 13136.02 428.78 56952.33 88888.00 2011-10-18 18:34:56.978 291 13135.89 428.04 56952.33 88888.00 2011-10-18 18:34:57.978 291 13135.63 428.04 56951.60 88888.00 2011-10-18 18:34:58.978 291 13136.15 428.29 56952.33 88888.00 2011-10-18 18:34:59.978 291 13135.50 427.91 56951.72 88888.00 2011-10-18 18:35:00.978 291 13135.89 428.41 56951.72 88888.00 2011-10-18 18:35:01.978 291 13136.02 428.04 56952.33 88888.00 2011-10-18 18:35:02.978 291 13136.15 427.67 56952.45 88888.00 2011-10-18 18:35:03.978 291 13135.89 428.41 56951.47 88888.00 2011-10-18 18:35:04.978 291 13135.63 428.41 56951.84 88888.00 2011-10-18 18:35:05.978 291 13135.24 428.16 56952.33 88888.00 2011-10-18 18:35:06.978 291 13135.63 428.78 56952.21 88888.00 2011-10-18 18:35:07.978 291 13135.89 428.66 56952.09 88888.00 2011-10-18 18:35:08.978 291 13136.02 428.53 56952.33 88888.00 2011-10-18 18:35:09.978 291 13136.41 429.03 56951.84 88888.00 2011-10-18 18:35:10.978 291 13135.11 428.53 56952.33 88888.00 2011-10-18 18:35:11.978 291 13135.63 428.41 56951.60 88888.00 2011-10-18 18:35:12.978 291 13135.63 428.66 56952.21 88888.00 2011-10-18 18:35:13.978 291 13135.63 428.78 56951.84 88888.00 2011-10-18 18:35:14.978 291 13135.63 428.04 56951.47 88888.00 2011-10-18 18:35:15.978 291 13135.89 428.04 56952.21 88888.00 2011-10-18 18:35:16.978 291 13136.28 428.04 56952.09 88888.00 2011-10-18 18:35:17.978 291 13135.76 428.66 56951.72 88888.00 2011-10-18 18:35:18.978 291 13136.67 428.41 56952.33 88888.00 2011-10-18 18:35:19.978 291 13135.63 427.91 56951.96 88888.00 2011-10-18 18:35:20.978 291 13136.28 428.41 56951.84 88888.00 2011-10-18 18:35:21.978 291 13134.85 427.79 56952.45 88888.00 2011-10-18 18:35:22.978 291 13136.15 428.16 56951.84 88888.00 2011-10-18 18:35:23.978 291 13134.98 428.16 56951.47 88888.00 2011-10-18 18:35:24.978 291 13135.63 428.66 56951.60 88888.00 2011-10-18 18:35:26.978 291 13135.63 428.41 56952.94 88888.00 2011-10-18 18:35:27.978 291 13136.15 428.29 56951.47 88888.00 2011-10-18 18:35:28.978 291 13136.41 428.04 56952.21 88888.00 2011-10-18 18:35:29.978 291 13136.02 427.54 56951.96 88888.00 2011-10-18 18:35:30.978 291 13135.89 428.04 56951.11 88888.00 2011-10-18 18:35:31.978 291 13135.76 428.41 56952.21 88888.00 2011-10-18 18:35:32.978 291 13136.15 427.79 56952.33 88888.00 2011-10-18 18:35:33.978 291 13136.15 428.04 56952.09 88888.00 2011-10-18 18:35:34.978 291 13136.41 428.16 56951.72 88888.00 2011-10-18 18:35:35.978 291 13135.63 427.67 56952.09 88888.00 2011-10-18 18:35:36.978 291 13136.02 427.54 56952.21 88888.00 2011-10-18 18:35:37.978 291 13136.15 427.67 56952.21 88888.00 2011-10-18 18:35:38.978 291 13136.15 427.30 56952.09 88888.00 2011-10-18 18:35:39.978 291 13136.67 427.91 56952.21 88888.00 2011-10-18 18:35:40.978 291 13136.02 427.79 56952.21 88888.00 2011-10-18 18:35:41.978 291 13136.28 427.54 56952.33 88888.00 2011-10-18 18:35:42.978 291 13135.37 428.53 56952.09 88888.00 2011-10-18 18:35:43.978 291 13136.15 427.67 56952.33 88888.00 2011-10-18 18:35:44.978 291 13135.76 428.29 56952.45 88888.00 2011-10-18 18:35:45.978 291 13136.28 427.67 56951.84 88888.00 2011-10-18 18:35:46.978 291 13136.02 427.79 56952.45 88888.00 2011-10-18 18:35:47.978 291 13136.80 428.16 56951.60 88888.00 2011-10-18 18:35:48.978 291 13135.50 427.91 56952.09 88888.00 2011-10-18 18:35:49.978 291 13136.28 428.04 56952.09 88888.00 2011-10-18 18:35:50.978 291 13135.63 428.41 56952.45 88888.00 2011-10-18 18:35:51.978 291 13136.41 427.42 56952.33 88888.00 2011-10-18 18:35:52.978 291 13136.54 428.41 56951.96 88888.00 2011-10-18 18:35:53.978 291 13136.15 428.53 56952.33 88888.00 2011-10-18 18:35:54.978 291 13136.54 427.42 56952.57 88888.00 2011-10-18 18:35:55.978 291 13136.15 428.66 56951.72 88888.00 2011-10-18 18:35:56.978 291 13135.63 427.67 56952.33 88888.00 2011-10-18 18:35:57.978 291 13136.15 427.67 56951.96 88888.00 2011-10-18 18:35:58.978 291 13136.67 428.16 56951.96 88888.00 2011-10-18 18:35:59.978 291 13137.58 427.91 56952.09 88888.00 2011-10-18 18:36:00.978 291 13136.93 427.17 56951.72 88888.00 2011-10-18 18:36:01.978 291 13137.06 427.42 56952.21 88888.00 2011-10-18 18:36:02.978 291 13137.19 427.05 56951.84 88888.00 2011-10-18 18:36:03.978 291 13136.15 427.30 56952.45 88888.00 2011-10-18 18:36:04.978 291 13136.54 427.79 56951.96 88888.00 2011-10-18 18:36:05.978 291 13137.58 427.30 56952.33 88888.00 2011-10-18 18:36:06.978 291 13136.80 427.67 56952.21 88888.00 2011-10-18 18:36:07.978 291 13137.84 426.43 56952.21 88888.00 2011-10-18 18:36:08.978 291 13136.67 427.54 56951.47 88888.00 2011-10-18 18:36:09.978 291 13136.93 427.30 56952.21 88888.00 2011-10-18 18:36:10.978 291 13137.19 427.42 56952.09 88888.00 2011-10-18 18:36:11.978 291 13137.06 427.54 56952.57 88888.00 2011-10-18 18:36:12.978 291 13137.19 427.17 56952.82 88888.00 2011-10-18 18:36:13.978 291 13137.19 427.79 56951.84 88888.00 2011-10-18 18:36:14.978 291 13137.97 427.17 56952.57 88888.00 2011-10-18 18:36:15.978 291 13137.32 427.54 56952.09 88888.00 2011-10-18 18:36:16.978 291 13136.67 427.30 56952.94 88888.00 2011-10-18 18:36:17.978 291 13137.84 427.05 56951.84 88888.00 2011-10-18 18:36:18.978 291 13136.80 427.54 56953.06 88888.00 2011-10-18 18:36:19.978 291 13136.93 427.05 56952.45 88888.00 2011-10-18 18:36:20.978 291 13137.58 427.05 56952.82 88888.00 2011-10-18 18:36:21.978 291 13137.71 427.05 56952.45 88888.00 2011-10-18 18:36:22.978 291 13137.97 427.05 56952.45 88888.00 2011-10-18 18:36:23.978 291 13137.58 427.42 56952.45 88888.00 2011-10-18 18:36:24.978 291 13138.49 426.92 56952.33 88888.00 2011-10-18 18:36:25.978 291 13137.19 427.54 56952.94 88888.00 2011-10-18 18:36:26.978 291 13137.71 427.54 56952.33 88888.00 2011-10-18 18:36:27.978 291 13137.45 427.67 56951.84 88888.00 2011-10-18 18:36:28.978 291 13137.45 426.92 56952.09 88888.00 2011-10-18 18:36:29.978 291 13137.71 427.17 56952.33 88888.00 2011-10-18 18:36:30.978 291 13137.97 427.67 56952.70 88888.00 2011-10-18 18:36:31.978 291 13136.93 426.80 56951.84 88888.00 2011-10-18 18:36:32.978 291 13137.32 427.79 56951.96 88888.00 2011-10-18 18:36:33.978 291 13137.58 426.55 56952.70 88888.00 2011-10-18 18:36:34.978 291 13137.58 427.42 56952.33 88888.00 2011-10-18 18:36:35.978 291 13138.10 426.30 56952.09 88888.00 2011-10-18 18:36:36.978 291 13137.97 427.79 56952.33 88888.00 2011-10-18 18:36:37.978 291 13137.58 427.17 56952.09 88888.00 2011-10-18 18:36:38.978 291 13137.45 427.42 56952.70 88888.00 2011-10-18 18:36:39.978 291 13137.71 427.05 56952.57 88888.00 2011-10-18 18:36:40.978 291 13137.58 427.67 56952.09 88888.00 2011-10-18 18:36:41.978 291 13137.97 427.54 56952.70 88888.00 2011-10-18 18:36:42.978 291 13138.10 427.42 56952.45 88888.00 2011-10-18 18:36:43.978 291 13138.49 427.54 56952.45 88888.00 2011-10-18 18:36:44.978 291 13138.10 426.68 56952.45 88888.00 2011-10-18 18:36:45.978 291 13137.97 427.54 56952.45 88888.00 2011-10-18 18:36:46.978 291 13137.97 427.17 56951.96 88888.00 2011-10-18 18:36:47.978 291 13138.23 427.54 56951.60 88888.00 2011-10-18 18:36:48.978 291 13138.23 427.05 56952.94 88888.00 2011-10-18 18:36:49.978 291 13137.97 427.17 56953.31 88888.00 2011-10-18 18:36:50.978 291 13138.10 427.54 56952.57 88888.00 2011-10-18 18:36:51.978 291 13138.23 427.42 56953.19 88888.00 2011-10-18 18:36:52.978 291 13138.49 427.54 56952.70 88888.00 2011-10-18 18:36:53.978 291 13138.10 427.05 56952.57 88888.00 2011-10-18 18:36:54.978 291 13138.49 427.54 56952.21 88888.00 2011-10-18 18:36:55.978 291 13138.36 426.68 56952.33 88888.00 2011-10-18 18:36:56.978 291 13138.62 427.54 56952.21 88888.00 2011-10-18 18:36:57.978 291 13138.36 426.92 56952.33 88888.00 2011-10-18 18:36:58.978 291 13137.71 426.68 56952.82 88888.00 2011-10-18 18:36:59.978 291 13137.58 427.17 56952.70 88888.00 2011-10-18 18:37:00.978 291 13137.58 426.92 56952.82 88888.00 2011-10-18 18:37:01.978 291 13138.36 426.43 56952.82 88888.00 2011-10-18 18:37:02.978 291 13138.49 427.05 56952.45 88888.00 2011-10-18 18:37:03.978 291 13137.71 426.68 56952.21 88888.00 2011-10-18 18:37:04.978 291 13138.36 426.80 56952.09 88888.00 2011-10-18 18:37:05.978 291 13138.49 426.92 56952.09 88888.00 2011-10-18 18:37:06.978 291 13138.88 426.80 56952.57 88888.00 2011-10-18 18:37:07.978 291 13138.62 427.42 56952.45 88888.00 2011-10-18 18:37:08.978 291 13138.36 427.17 56952.45 88888.00 2011-10-18 18:37:09.978 291 13138.49 427.42 56952.57 88888.00 2011-10-18 18:37:10.978 291 13138.49 427.54 56952.09 88888.00 2011-10-18 18:37:11.978 291 13138.49 427.67 56953.31 88888.00 2011-10-18 18:37:12.978 291 13138.49 427.17 56952.94 88888.00 2011-10-18 18:37:13.978 291 13138.62 428.04 56952.70 88888.00 2011-10-18 18:37:14.978 291 13138.36 428.16 56952.70 88888.00 2011-10-18 18:37:15.978 291 13137.97 427.67 56952.57 88888.00 2011-10-18 18:37:16.978 291 13138.49 427.67 56952.82 88888.00 2011-10-18 18:37:17.978 291 13138.23 428.29 56952.45 88888.00 2011-10-18 18:37:18.978 291 13138.75 427.54 56952.45 88888.00 2011-10-18 18:37:19.978 291 13137.97 427.54 56952.45 88888.00 2011-10-18 18:37:20.978 291 13138.36 427.79 56953.31 88888.00 2011-10-18 18:37:21.978 291 13138.75 427.79 56952.57 88888.00 2011-10-18 18:37:22.978 291 13138.23 427.17 56953.31 88888.00 2011-10-18 18:37:23.978 291 13138.23 427.17 56952.57 88888.00 2011-10-18 18:37:24.978 291 13138.62 426.92 56952.33 88888.00 2011-10-18 18:37:25.978 291 13138.23 427.30 56952.45 88888.00 2011-10-18 18:37:26.978 291 13138.23 427.05 56952.57 88888.00 2011-10-18 18:37:27.978 291 13137.97 426.55 56953.19 88888.00 2011-10-18 18:37:28.978 291 13137.71 426.80 56952.70 88888.00 2011-10-18 18:37:29.978 291 13138.23 427.05 56952.70 88888.00 2011-10-18 18:37:30.978 291 13138.10 426.92 56953.06 88888.00 2011-10-18 18:37:31.978 291 13137.71 427.05 56952.57 88888.00 2011-10-18 18:37:32.978 291 13138.49 426.92 56952.21 88888.00 2011-10-18 18:37:33.978 291 13137.97 426.80 56952.33 88888.00 2011-10-18 18:37:34.978 291 13138.23 426.55 56952.33 88888.00 2011-10-18 18:37:35.978 291 13138.23 426.30 56952.94 88888.00 2011-10-18 18:37:36.978 291 13138.36 426.43 56952.21 88888.00 2011-10-18 18:37:37.978 291 13138.10 426.68 56952.82 88888.00 2011-10-18 18:37:38.978 291 13138.75 426.68 56952.70 88888.00 2011-10-18 18:37:39.978 291 13138.75 426.68 56952.33 88888.00 2011-10-18 18:37:40.978 291 13137.97 426.18 56952.21 88888.00 2011-10-18 18:37:41.978 291 13138.49 427.42 56952.82 88888.00 2011-10-18 18:37:42.978 291 13137.84 426.80 56952.94 88888.00 2011-10-18 18:37:43.978 291 13138.62 426.92 56952.94 88888.00 2011-10-18 18:37:44.978 291 13137.71 426.92 56952.21 88888.00 2011-10-18 18:37:45.978 291 13138.23 426.68 56952.21 88888.00 2011-10-18 18:37:46.978 291 13137.45 426.30 56952.45 88888.00 2011-10-18 18:37:47.978 291 13138.10 427.05 56952.94 88888.00 2011-10-18 18:37:48.978 291 13138.49 426.18 56952.33 88888.00 2011-10-18 18:37:49.978 291 13138.88 427.05 56952.82 88888.00 2011-10-18 18:37:50.978 291 13137.58 427.17 56951.96 88888.00 2011-10-18 18:37:51.978 291 13138.10 426.43 56952.09 88888.00 2011-10-18 18:37:52.978 291 13137.84 427.05 56951.60 88888.00 2011-10-18 18:37:53.978 291 13137.32 426.92 56952.45 88888.00 2011-10-18 18:37:54.978 291 13137.97 426.80 56952.45 88888.00 2011-10-18 18:37:55.978 291 13137.71 426.18 56952.21 88888.00 2011-10-18 18:37:56.978 291 13137.71 427.17 56952.21 88888.00 2011-10-18 18:37:57.978 291 13137.45 426.30 56952.57 88888.00 2011-10-18 18:37:58.978 291 13137.19 426.68 56952.21 88888.00 2011-10-18 18:37:59.978 291 13137.19 426.80 56952.33 88888.00 2011-10-18 18:38:00.978 291 13137.06 426.92 56951.84 88888.00 2011-10-18 18:38:01.978 291 13137.32 426.30 56952.70 88888.00 2011-10-18 18:38:02.978 291 13136.54 426.80 56952.70 88888.00 2011-10-18 18:38:03.978 291 13136.93 426.80 56952.33 88888.00 2011-10-18 18:38:04.978 291 13137.06 426.06 56952.21 88888.00 2011-10-18 18:38:05.978 291 13137.06 425.93 56951.96 88888.00 2011-10-18 18:38:06.978 291 13137.45 426.30 56952.21 88888.00 2011-10-18 18:38:07.978 291 13137.84 426.55 56951.35 88888.00 2011-10-18 18:38:08.978 291 13136.80 426.43 56952.09 88888.00 2011-10-18 18:38:09.978 291 13137.06 426.30 56951.96 88888.00 2011-10-18 18:38:10.978 291 13137.32 426.68 56952.21 88888.00 2011-10-18 18:38:11.978 291 13137.58 427.05 56951.60 88888.00 2011-10-18 18:38:12.978 291 13137.71 426.43 56952.45 88888.00 2011-10-18 18:38:13.978 291 13138.10 426.30 56952.21 88888.00 2011-10-18 18:38:14.978 291 13137.84 426.43 56952.09 88888.00 2011-10-18 18:38:15.978 291 13137.19 426.55 56952.09 88888.00 2011-10-18 18:38:16.978 291 13137.71 427.05 56952.45 88888.00 2011-10-18 18:38:17.978 291 13136.93 427.17 56952.57 88888.00 2011-10-18 18:38:18.978 291 13138.23 427.05 56952.09 88888.00 2011-10-18 18:38:19.978 291 13136.93 427.42 56952.33 88888.00 2011-10-18 18:38:20.978 291 13136.67 426.92 56952.21 88888.00 2011-10-18 18:38:21.978 291 13137.06 427.67 56952.33 88888.00 2011-10-18 18:38:22.978 291 13137.06 427.30 56952.33 88888.00 2011-10-18 18:38:23.978 291 13136.80 427.79 56952.57 88888.00 2011-10-18 18:38:24.978 291 13136.67 427.42 56952.33 88888.00 2011-10-18 18:38:25.978 291 13136.54 426.92 56952.70 88888.00 2011-10-18 18:38:26.978 291 13137.19 426.80 56952.09 88888.00 2011-10-18 18:38:27.978 291 13136.67 426.68 56951.96 88888.00 2011-10-18 18:38:28.978 291 13136.93 427.42 56952.21 88888.00 2011-10-18 18:38:29.978 291 13137.45 426.80 56952.09 88888.00 2011-10-18 18:38:30.978 291 13136.15 426.92 56951.84 88888.00 2011-10-18 18:38:31.978 291 13136.15 427.05 56951.60 88888.00 2011-10-18 18:38:32.978 291 13135.76 426.68 56951.96 88888.00 2011-10-18 18:38:33.978 291 13135.63 427.17 56951.72 88888.00 2011-10-18 18:38:34.978 291 13136.67 426.68 56952.09 88888.00 2011-10-18 18:38:35.978 291 13136.41 426.43 56951.35 88888.00 2011-10-18 18:38:36.978 291 13136.54 427.42 56952.09 88888.00 2011-10-18 18:38:37.978 291 13136.02 425.93 56951.72 88888.00 2011-10-18 18:38:38.978 291 13136.54 426.18 56952.09 88888.00 2011-10-18 18:38:39.978 291 13136.41 426.92 56951.84 88888.00 2011-10-18 18:38:40.978 291 13136.41 426.92 56952.09 88888.00 2011-10-18 18:38:41.978 291 13136.15 426.92 56951.72 88888.00 2011-10-18 18:38:42.978 291 13136.67 427.67 56950.86 88888.00 2011-10-18 18:38:43.978 291 13136.28 426.68 56951.84 88888.00 2011-10-18 18:38:44.978 291 13137.45 426.80 56951.72 88888.00 2011-10-18 18:38:45.978 291 13137.45 427.05 56952.09 88888.00 2011-10-18 18:38:46.978 291 13136.28 427.42 56952.21 88888.00 2011-10-18 18:38:47.978 291 13136.15 427.42 56952.21 88888.00 2011-10-18 18:38:48.978 291 13136.54 426.92 56951.23 88888.00 2011-10-18 18:38:49.978 291 13136.67 427.79 56951.47 88888.00 2011-10-18 18:38:50.978 291 13137.45 427.79 56951.60 88888.00 2011-10-18 18:38:51.978 291 13136.67 427.42 56951.60 88888.00 2011-10-18 18:38:52.978 291 13137.32 427.30 56951.96 88888.00 2011-10-18 18:38:53.978 291 13137.06 428.04 56951.60 88888.00 2011-10-18 18:38:54.978 291 13136.80 427.79 56951.35 88888.00 2011-10-18 18:38:55.978 291 13136.54 427.42 56951.84 88888.00 2011-10-18 18:38:56.978 291 13136.28 428.04 56951.84 88888.00 2011-10-18 18:38:57.978 291 13135.89 428.41 56951.11 88888.00 2011-10-18 18:38:58.978 291 13136.15 427.42 56951.96 88888.00 2011-10-18 18:38:59.978 291 13136.54 427.54 56951.23 88888.00 2011-10-18 18:39:00.978 291 13136.93 428.04 56951.96 88888.00 2011-10-18 18:39:01.978 291 13136.15 427.42 56951.84 88888.00 2011-10-18 18:39:02.978 291 13136.67 428.16 56951.60 88888.00 2011-10-18 18:39:03.978 291 13136.54 427.91 56951.84 88888.00 2011-10-18 18:39:04.978 291 13136.93 428.04 56951.11 88888.00 2011-10-18 18:39:05.978 291 13135.89 428.53 56951.23 88888.00 2011-10-18 18:39:06.978 291 13136.54 427.91 56952.09 88888.00 2011-10-18 18:39:07.978 291 13136.28 427.91 56951.47 88888.00 2011-10-18 18:39:08.978 291 13136.02 427.79 56951.35 88888.00 2011-10-18 18:39:09.978 291 13136.41 427.54 56951.11 88888.00 2011-10-18 18:39:10.978 291 13136.54 427.67 56951.23 88888.00 2011-10-18 18:39:11.978 291 13136.80 427.67 56951.35 88888.00 2011-10-18 18:39:12.978 291 13135.89 427.79 56951.23 88888.00 2011-10-18 18:39:13.978 291 13135.89 428.29 56951.60 88888.00 2011-10-18 18:39:14.978 291 13136.54 428.29 56951.60 88888.00 2011-10-18 18:39:15.978 291 13136.02 427.30 56951.35 88888.00 2011-10-18 18:39:16.978 291 13136.02 427.42 56950.50 88888.00 2011-10-18 18:39:17.978 291 13136.28 427.67 56951.35 88888.00 2011-10-18 18:39:18.978 291 13136.15 427.91 56952.09 88888.00 2011-10-18 18:39:19.978 291 13136.28 428.29 56951.35 88888.00 2011-10-18 18:39:20.978 291 13136.80 427.42 56951.11 88888.00 2011-10-18 18:39:21.978 291 13136.54 427.91 56951.35 88888.00 2011-10-18 18:39:22.978 291 13136.67 427.67 56951.72 88888.00 2011-10-18 18:39:23.978 291 13136.80 428.53 56951.35 88888.00 2011-10-18 18:39:24.978 291 13136.15 427.79 56951.35 88888.00 2011-10-18 18:39:25.978 291 13136.67 427.91 56951.72 88888.00 2011-10-18 18:39:26.978 291 13136.80 428.41 56951.23 88888.00 2011-10-18 18:39:27.978 291 13136.41 427.79 56951.60 88888.00 2011-10-18 18:39:28.978 291 13136.67 427.91 56951.47 88888.00 2011-10-18 18:39:29.978 291 13136.41 428.04 56952.09 88888.00 2011-10-18 18:39:30.978 291 13136.15 428.78 56951.96 88888.00 2011-10-18 18:39:31.978 291 13136.41 427.91 56951.96 88888.00 2011-10-18 18:39:32.978 291 13136.41 428.53 56951.23 88888.00 2011-10-18 18:39:33.978 291 13136.15 428.66 56951.96 88888.00 2011-10-18 18:39:34.978 291 13136.67 429.03 56951.84 88888.00 2011-10-18 18:39:35.978 291 13136.15 429.03 56951.35 88888.00 2011-10-18 18:39:36.978 291 13136.41 429.03 56950.98 88888.00 2011-10-18 18:39:37.978 291 13136.54 428.78 56951.72 88888.00 2011-10-18 18:39:38.978 291 13136.54 428.78 56951.60 88888.00 2011-10-18 18:39:39.978 291 13136.93 428.53 56952.09 88888.00 2011-10-18 18:39:40.978 291 13135.24 429.28 56951.60 88888.00 2011-10-18 18:39:41.978 291 13136.54 428.41 56951.60 88888.00 2011-10-18 18:39:42.978 291 13136.15 429.03 56951.11 88888.00 2011-10-18 18:39:43.978 291 13136.54 428.91 56951.72 88888.00 2011-10-18 18:39:44.978 291 13136.15 429.03 56952.21 88888.00 2011-10-18 18:39:45.978 291 13136.02 429.03 56951.60 88888.00 2011-10-18 18:39:46.978 291 13136.41 428.53 56951.47 88888.00 2011-10-18 18:39:47.978 291 13136.67 428.66 56951.60 88888.00 2011-10-18 18:39:48.978 291 13136.28 428.04 56951.72 88888.00 2011-10-18 18:39:49.978 291 13136.02 428.41 56952.57 88888.00 2011-10-18 18:39:50.978 291 13136.80 428.53 56951.72 88888.00 2011-10-18 18:39:51.978 291 13136.93 428.16 56951.23 88888.00 2011-10-18 18:39:52.978 291 13136.41 428.53 56951.60 88888.00 2011-10-18 18:39:53.978 291 13136.28 428.66 56950.74 88888.00 2011-10-18 18:39:54.978 291 13136.15 428.91 56952.33 88888.00 2011-10-18 18:39:55.978 291 13136.28 428.66 56951.23 88888.00 2011-10-18 18:39:56.978 291 13136.67 428.29 56951.72 88888.00 2011-10-18 18:39:57.978 291 13136.02 428.78 56951.72 88888.00 2011-10-18 18:39:58.978 291 13136.15 429.03 56951.47 88888.00 2011-10-18 18:39:59.978 291 13136.93 428.53 56951.35 88888.00 2011-10-18 18:40:00.978 291 13136.15 428.41 56951.60 88888.00 2011-10-18 18:40:01.978 291 13136.80 428.78 56951.84 88888.00 2011-10-18 18:40:02.978 291 13136.41 428.66 56951.47 88888.00 2011-10-18 18:40:03.978 291 13136.28 428.53 56951.23 88888.00 2011-10-18 18:40:04.978 291 13137.06 428.91 56951.84 88888.00 2011-10-18 18:40:05.978 291 13136.80 429.40 56952.09 88888.00 2011-10-18 18:40:06.978 291 13136.54 428.29 56951.84 88888.00 2011-10-18 18:40:07.978 291 13136.41 429.28 56951.35 88888.00 2011-10-18 18:40:08.978 291 13136.54 429.03 56951.47 88888.00 2011-10-18 18:40:09.978 291 13136.93 428.91 56951.47 88888.00 2011-10-18 18:40:10.978 291 13136.15 429.03 56951.60 88888.00 2011-10-18 18:40:11.978 291 13136.80 429.65 56951.11 88888.00 2011-10-18 18:40:12.978 291 13136.93 429.15 56951.72 88888.00 2011-10-18 18:40:13.978 291 13136.67 428.53 56951.11 88888.00 2011-10-18 18:40:14.978 291 13136.67 429.03 56951.47 88888.00 2011-10-18 18:40:15.978 291 13136.67 428.16 56951.84 88888.00 2011-10-18 18:40:16.978 291 13136.67 429.03 56951.47 88888.00 2011-10-18 18:40:17.978 291 13136.41 428.91 56951.47 88888.00 2011-10-18 18:40:18.978 291 13135.76 428.66 56951.35 88888.00 2011-10-18 18:40:19.978 291 13136.93 428.04 56951.60 88888.00 2011-10-18 18:40:20.978 291 13136.02 428.04 56951.84 88888.00 2011-10-18 18:40:21.978 291 13136.67 428.29 56952.21 88888.00 2011-10-18 18:40:22.978 291 13136.28 428.78 56950.86 88888.00 2011-10-18 18:40:23.978 291 13137.19 428.53 56951.60 88888.00 2011-10-18 18:40:24.978 291 13136.54 428.78 56951.11 88888.00 2011-10-18 18:40:25.978 291 13136.54 428.41 56951.11 88888.00 2011-10-18 18:40:26.978 291 13136.54 428.16 56950.98 88888.00 2011-10-18 18:40:27.978 291 13136.28 429.03 56950.98 88888.00 2011-10-18 18:40:28.978 291 13136.93 428.78 56951.60 88888.00 2011-10-18 18:40:29.978 291 13137.06 428.66 56950.98 88888.00 2011-10-18 18:40:30.978 291 13137.32 428.16 56951.11 88888.00 2011-10-18 18:40:31.978 291 13137.32 428.41 56951.47 88888.00 2011-10-18 18:40:32.978 291 13136.93 428.04 56951.72 88888.00 2011-10-18 18:40:33.978 291 13136.54 428.29 56950.74 88888.00 2011-10-18 18:40:34.978 291 13136.93 429.03 56951.23 88888.00 2011-10-18 18:40:35.978 291 13137.84 429.28 56951.11 88888.00 2011-10-18 18:40:36.978 291 13136.80 428.16 56951.35 88888.00 2011-10-18 18:40:37.978 291 13137.45 428.53 56951.35 88888.00 2011-10-18 18:40:38.978 291 13137.58 428.53 56951.23 88888.00 2011-10-18 18:40:39.978 291 13136.67 428.41 56951.96 88888.00 2011-10-18 18:40:40.978 291 13137.32 428.41 56951.11 88888.00 2011-10-18 18:40:41.978 291 13136.80 428.41 56951.60 88888.00 2011-10-18 18:40:42.978 291 13136.80 429.15 56951.84 88888.00 2011-10-18 18:40:43.978 291 13137.71 428.78 56951.35 88888.00 2011-10-18 18:40:44.978 291 13138.23 428.53 56951.47 88888.00 2011-10-18 18:40:45.978 291 13136.93 428.41 56951.84 88888.00 2011-10-18 18:40:46.978 291 13137.06 427.67 56951.23 88888.00 2011-10-18 18:40:47.978 291 13137.45 429.03 56951.84 88888.00 2011-10-18 18:40:48.978 291 13136.93 428.91 56951.60 88888.00 2011-10-18 18:40:49.978 291 13137.32 429.15 56951.35 88888.00 2011-10-18 18:40:50.978 291 13137.71 428.41 56951.35 88888.00 2011-10-18 18:40:51.978 291 13136.93 428.91 56952.33 88888.00 2011-10-18 18:40:52.978 291 13137.45 428.91 56950.86 88888.00 2011-10-18 18:40:53.978 291 13136.54 429.03 56951.84 88888.00 2011-10-18 18:40:54.978 291 13137.58 428.53 56951.60 88888.00 2011-10-18 18:40:55.978 291 13137.58 428.53 56951.11 88888.00 2011-10-18 18:40:56.978 291 13136.93 428.41 56951.35 88888.00 2011-10-18 18:40:57.978 291 13137.45 428.78 56951.35 88888.00 2011-10-18 18:40:58.978 291 13137.84 428.41 56951.23 88888.00 2011-10-18 18:40:59.978 291 13137.06 428.04 56951.47 88888.00 2011-10-18 18:41:00.978 291 13137.32 428.53 56951.47 88888.00 2011-10-18 18:41:01.978 291 13137.84 428.53 56951.96 88888.00 2011-10-18 18:41:02.978 291 13137.32 428.78 56951.11 88888.00 2011-10-18 18:41:03.978 291 13137.32 428.78 56952.33 88888.00 2011-10-18 18:41:04.978 291 13137.71 428.66 56951.60 88888.00 2011-10-18 18:41:05.978 291 13136.41 428.29 56952.09 88888.00 2011-10-18 18:41:06.978 291 13137.45 428.53 56951.60 88888.00 2011-10-18 18:41:07.978 291 13136.80 428.78 56950.86 88888.00 2011-10-18 18:41:08.978 291 13137.58 428.29 56951.84 88888.00 2011-10-18 18:41:09.978 291 13137.32 428.78 56951.35 88888.00 2011-10-18 18:41:10.978 291 13136.80 428.04 56951.60 88888.00 2011-10-18 18:41:11.978 291 13137.58 427.91 56951.47 88888.00 2011-10-18 18:41:12.978 291 13137.84 428.66 56951.35 88888.00 2011-10-18 18:41:13.978 291 13136.93 428.04 56951.72 88888.00 2011-10-18 18:41:14.978 291 13137.32 428.29 56951.84 88888.00 2011-10-18 18:41:15.978 291 13137.06 427.91 56951.84 88888.00 2011-10-18 18:41:16.978 291 13136.80 428.91 56951.84 88888.00 2011-10-18 18:41:17.978 291 13137.32 428.41 56952.09 88888.00 2011-10-18 18:41:18.978 291 13137.06 428.04 56951.84 88888.00 2011-10-18 18:41:19.978 291 13136.54 428.29 56952.21 88888.00 2011-10-18 18:41:20.978 291 13137.32 428.53 56951.96 88888.00 2011-10-18 18:41:21.978 291 13136.41 428.41 56951.84 88888.00 2011-10-18 18:41:22.978 291 13136.67 427.79 56952.21 88888.00 2011-10-18 18:41:23.978 291 13136.80 428.16 56951.47 88888.00 2011-10-18 18:41:24.978 291 13137.84 428.53 56951.72 88888.00 2011-10-18 18:41:25.978 291 13136.93 427.79 56952.21 88888.00 2011-10-18 18:41:26.978 291 13136.28 428.66 56951.47 88888.00 2011-10-18 18:41:27.978 291 13137.06 428.29 56951.47 88888.00 2011-10-18 18:41:28.978 291 13137.58 428.29 56951.47 88888.00 2011-10-18 18:41:29.978 291 13136.54 428.91 56952.21 88888.00 2011-10-18 18:41:30.978 291 13136.54 428.66 56951.35 88888.00 2011-10-18 18:41:31.978 291 13136.80 428.78 56952.33 88888.00 2011-10-18 18:41:32.978 291 13137.45 428.29 56951.84 88888.00 2011-10-18 18:41:33.978 291 13136.15 428.66 56952.09 88888.00 2011-10-18 18:41:34.978 291 13136.93 428.66 56951.72 88888.00 2011-10-18 18:41:35.978 291 13136.54 428.41 56951.84 88888.00 2011-10-18 18:41:36.978 291 13136.67 427.91 56951.84 88888.00 2011-10-18 18:41:37.978 291 13136.80 428.41 56952.09 88888.00 2011-10-18 18:41:38.978 291 13136.93 428.41 56951.47 88888.00 2011-10-18 18:41:39.978 291 13136.67 428.16 56951.84 88888.00 2011-10-18 18:41:40.978 291 13136.28 428.41 56951.84 88888.00 2011-10-18 18:41:41.978 291 13136.15 428.66 56951.47 88888.00 2011-10-18 18:41:42.978 291 13136.28 428.29 56951.84 88888.00 2011-10-18 18:41:43.978 291 13136.67 428.78 56952.33 88888.00 2011-10-18 18:41:44.978 291 13136.54 428.29 56951.96 88888.00 2011-10-18 18:41:45.978 291 13136.41 428.41 56952.09 88888.00 2011-10-18 18:41:46.978 291 13135.89 428.29 56951.96 88888.00 2011-10-18 18:41:47.978 291 13136.02 428.91 56951.60 88888.00 2011-10-18 18:41:48.978 291 13136.41 428.04 56951.47 88888.00 2011-10-18 18:41:49.978 291 13135.89 428.78 56951.96 88888.00 2011-10-18 18:41:50.978 291 13136.15 428.29 56951.96 88888.00 2011-10-18 18:41:51.978 291 13135.89 428.41 56951.23 88888.00 2011-10-18 18:41:52.978 291 13136.93 428.91 56951.72 88888.00 2011-10-18 18:41:53.978 291 13135.37 428.66 56952.57 88888.00 2011-10-18 18:41:54.978 291 13135.76 427.79 56952.21 88888.00 2011-10-18 18:41:55.978 291 13136.15 428.29 56951.60 88888.00 2011-10-18 18:41:56.978 291 13136.54 428.53 56951.11 88888.00 2011-10-18 18:41:57.978 291 13135.63 427.79 56951.72 88888.00 2011-10-18 18:41:58.978 291 13135.63 428.41 56951.47 88888.00 2011-10-18 18:41:59.978 291 13135.63 428.41 56951.72 88888.00 2011-10-18 18:42:00.978 291 13135.24 428.41 56951.47 88888.00 2011-10-18 18:42:01.978 291 13136.15 428.78 56951.72 88888.00 2011-10-18 18:42:02.978 291 13136.54 428.29 56950.86 88888.00 2011-10-18 18:42:03.978 291 13135.37 428.91 56951.47 88888.00 2011-10-18 18:42:04.978 291 13135.50 428.16 56951.60 88888.00 2011-10-18 18:42:05.978 291 13135.37 428.29 56951.35 88888.00 2011-10-18 18:42:06.978 291 13135.76 428.91 56951.60 88888.00 2011-10-18 18:42:07.978 291 13135.11 428.91 56951.60 88888.00 2011-10-18 18:42:08.978 291 13135.50 429.15 56951.60 88888.00 2011-10-18 18:42:09.978 291 13135.11 428.91 56951.23 88888.00 2011-10-18 18:42:10.978 291 13135.63 428.53 56950.74 88888.00 2011-10-18 18:42:11.978 291 13135.76 428.91 56950.74 88888.00 2011-10-18 18:42:12.978 291 13135.76 428.91 56951.35 88888.00 2011-10-18 18:42:13.978 291 13134.98 429.15 56951.23 88888.00 2011-10-18 18:42:14.978 291 13134.85 428.78 56951.23 88888.00 2011-10-18 18:42:15.978 291 13135.37 428.78 56951.60 88888.00 2011-10-18 18:42:16.978 291 13135.50 428.66 56951.60 88888.00 2011-10-18 18:42:17.978 291 13135.24 429.15 56951.84 88888.00 2011-10-18 18:42:18.978 291 13135.37 428.91 56951.72 88888.00 2011-10-18 18:42:19.978 291 13134.85 428.91 56951.47 88888.00 2011-10-18 18:42:20.978 291 13135.11 428.91 56950.86 88888.00 2011-10-18 18:42:21.978 291 13135.63 429.15 56951.96 88888.00 2011-10-18 18:42:22.978 291 13135.50 428.53 56951.60 88888.00 2011-10-18 18:42:23.978 291 13135.37 428.41 56951.35 88888.00 2011-10-18 18:42:24.978 291 13135.63 428.16 56951.23 88888.00 2011-10-18 18:42:25.978 291 13134.85 428.41 56950.74 88888.00 2011-10-18 18:42:26.978 291 13135.24 428.66 56951.60 88888.00 2011-10-18 18:42:27.978 291 13134.59 428.91 56950.98 88888.00 2011-10-18 18:42:28.978 291 13135.63 428.41 56951.60 88888.00 2011-10-18 18:42:29.978 291 13134.72 429.28 56951.35 88888.00 2011-10-18 18:42:30.978 291 13134.98 428.66 56951.84 88888.00 2011-10-18 18:42:31.978 291 13135.11 428.78 56951.60 88888.00 2011-10-18 18:42:32.978 291 13134.46 428.16 56950.74 88888.00 2011-10-18 18:42:33.978 291 13135.89 428.04 56951.35 88888.00 2011-10-18 18:42:34.978 291 13134.72 427.79 56951.47 88888.00 2011-10-18 18:42:35.978 291 13134.98 428.78 56951.47 88888.00 2011-10-18 18:42:36.978 291 13134.98 428.78 56950.50 88888.00 2011-10-18 18:42:37.978 291 13134.46 428.53 56951.60 88888.00 2011-10-18 18:42:38.978 291 13134.85 428.66 56951.23 88888.00 2011-10-18 18:42:39.978 291 13135.11 428.78 56950.98 88888.00 2011-10-18 18:42:40.978 291 13135.50 429.03 56950.74 88888.00 2011-10-18 18:42:41.978 291 13134.33 428.53 56950.86 88888.00 2011-10-18 18:42:42.978 291 13134.46 428.78 56951.60 88888.00 2011-10-18 18:42:43.978 291 13134.85 429.15 56950.98 88888.00 2011-10-18 18:42:44.978 291 13134.59 428.91 56951.23 88888.00 2011-10-18 18:42:45.978 291 13135.76 428.66 56951.11 88888.00 2011-10-18 18:42:46.978 291 13135.11 429.03 56950.98 88888.00 2011-10-18 18:42:47.978 291 13134.46 429.28 56951.11 88888.00 2011-10-18 18:42:48.978 291 13135.11 429.15 56951.60 88888.00 2011-10-18 18:42:49.978 291 13134.46 429.40 56951.35 88888.00 2011-10-18 18:42:50.978 291 13134.46 429.40 56951.35 88888.00 2011-10-18 18:42:51.978 291 13134.59 429.40 56950.98 88888.00 2011-10-18 18:42:52.978 291 13134.85 429.03 56950.98 88888.00 2011-10-18 18:42:53.978 291 13134.46 429.03 56951.35 88888.00 2011-10-18 18:42:54.978 291 13134.72 429.03 56951.11 88888.00 2011-10-18 18:42:55.978 291 13134.98 428.53 56950.98 88888.00 2011-10-18 18:42:56.978 291 13134.85 428.66 56951.72 88888.00 2011-10-18 18:42:57.978 291 13134.46 429.15 56951.11 88888.00 2011-10-18 18:42:58.978 291 13134.33 428.78 56951.23 88888.00 2011-10-18 18:42:59.978 291 13133.68 429.03 56950.98 88888.00 2011-10-18 18:43:00.978 291 13134.20 428.91 56950.38 88888.00 2011-10-18 18:43:01.978 291 13134.07 428.91 56951.23 88888.00 2011-10-18 18:43:02.978 291 13134.85 429.52 56950.74 88888.00 2011-10-18 18:43:03.978 291 13134.20 429.77 56951.23 88888.00 2011-10-18 18:43:04.978 291 13134.20 429.15 56950.62 88888.00 2011-10-18 18:43:05.978 291 13134.72 429.15 56950.62 88888.00 2011-10-18 18:43:06.978 291 13134.33 429.28 56950.74 88888.00 2011-10-18 18:43:07.978 291 13134.07 429.28 56950.38 88888.00 2011-10-18 18:43:08.978 291 13134.85 429.40 56951.35 88888.00 2011-10-18 18:43:09.978 291 13133.55 429.40 56951.11 88888.00 2011-10-18 18:43:10.978 291 13134.59 429.28 56950.86 88888.00 2011-10-18 18:43:11.978 291 13134.46 429.28 56951.47 88888.00 2011-10-18 18:43:12.978 291 13134.72 429.28 56951.47 88888.00 2011-10-18 18:43:13.978 291 13134.33 429.40 56950.98 88888.00 2011-10-18 18:43:14.978 291 13133.81 429.52 56950.74 88888.00 2011-10-18 18:43:15.978 291 13134.20 428.91 56951.11 88888.00 2011-10-18 18:43:16.978 291 13134.46 429.03 56951.60 88888.00 2011-10-18 18:43:17.978 291 13134.20 429.40 56950.74 88888.00 2011-10-18 18:43:18.978 291 13134.59 429.03 56950.98 88888.00 2011-10-18 18:43:19.978 291 13134.59 428.91 56950.98 88888.00 2011-10-18 18:43:20.978 291 13134.46 429.40 56951.11 88888.00 2011-10-18 18:43:21.978 291 13134.20 428.91 56950.86 88888.00 2011-10-18 18:43:22.978 291 13134.59 429.52 56950.62 88888.00 2011-10-18 18:43:23.978 291 13133.94 428.91 56950.98 88888.00 2011-10-18 18:43:24.978 291 13133.94 429.03 56950.98 88888.00 2011-10-18 18:43:25.978 291 13134.33 428.91 56950.98 88888.00 2011-10-18 18:43:26.978 291 13133.68 428.66 56950.98 88888.00 2011-10-18 18:43:27.978 291 13133.94 429.15 56950.86 88888.00 2011-10-18 18:43:28.978 291 13134.59 429.40 56951.47 88888.00 2011-10-18 18:43:29.978 291 13133.68 429.65 56950.25 88888.00 2011-10-18 18:43:30.978 291 13134.46 428.91 56950.50 88888.00 2011-10-18 18:43:31.978 291 13133.94 429.03 56950.62 88888.00 2011-10-18 18:43:32.978 291 13134.72 429.40 56951.35 88888.00 2011-10-18 18:43:33.978 291 13134.72 428.78 56950.86 88888.00 2011-10-18 18:43:34.978 291 13134.33 429.40 56950.38 88888.00 2011-10-18 18:43:35.978 291 13134.98 429.28 56950.38 88888.00 2011-10-18 18:43:36.978 291 13135.11 429.28 56950.62 88888.00 2011-10-18 18:43:37.978 291 13134.46 429.65 56951.23 88888.00 2011-10-18 18:43:38.978 291 13135.11 429.28 56950.74 88888.00 2011-10-18 18:43:39.978 291 13134.98 429.65 56950.86 88888.00 2011-10-18 18:43:40.978 291 13134.33 429.52 56950.98 88888.00 2011-10-18 18:43:41.978 291 13134.72 429.40 56951.11 88888.00 2011-10-18 18:43:42.978 291 13134.98 429.65 56951.35 88888.00 2011-10-18 18:43:43.978 291 13134.20 429.28 56950.25 88888.00 2011-10-18 18:43:44.978 291 13133.81 429.03 56951.47 88888.00 2011-10-18 18:43:45.978 291 13134.59 428.66 56950.13 88888.00 2011-10-18 18:43:46.978 291 13134.72 428.91 56951.35 88888.00 2011-10-18 18:43:47.978 291 13134.85 429.77 56950.86 88888.00 2011-10-18 18:43:48.978 291 13134.98 429.52 56950.98 88888.00 2011-10-18 18:43:49.978 291 13134.59 429.03 56950.38 88888.00 2011-10-18 18:43:50.978 291 13134.98 428.66 56950.50 88888.00 2011-10-18 18:43:51.978 291 13134.33 429.52 56950.98 88888.00 2011-10-18 18:43:52.978 291 13134.85 429.28 56950.50 88888.00 2011-10-18 18:43:53.978 291 13134.72 428.91 56950.86 88888.00 2011-10-18 18:43:54.978 291 13135.24 429.03 56951.11 88888.00 2011-10-18 18:43:55.978 291 13135.11 428.91 56951.35 88888.00 2011-10-18 18:43:56.978 291 13134.98 429.77 56951.23 88888.00 2011-10-18 18:43:57.978 291 13135.24 428.78 56950.62 88888.00 2011-10-18 18:43:58.978 291 13134.85 428.16 56951.35 88888.00 2011-10-18 18:43:59.978 291 13135.50 428.78 56951.11 88888.00 2011-10-18 18:44:00.978 291 13135.37 428.16 56950.74 88888.00 2011-10-18 18:44:01.978 291 13135.24 428.78 56951.23 88888.00 2011-10-18 18:44:02.978 291 13135.11 428.66 56950.86 88888.00 2011-10-18 18:44:03.978 291 13134.85 428.78 56951.23 88888.00 2011-10-18 18:44:04.978 291 13134.72 429.03 56950.25 88888.00 2011-10-18 18:44:05.978 291 13135.24 428.91 56950.86 88888.00 2011-10-18 18:44:06.978 291 13135.11 428.78 56951.35 88888.00 2011-10-18 18:44:07.978 291 13134.85 428.91 56951.72 88888.00 2011-10-18 18:44:08.978 291 13135.63 429.28 56950.50 88888.00 2011-10-18 18:44:09.978 291 13135.63 429.15 56950.74 88888.00 2011-10-18 18:44:10.978 291 13134.59 429.03 56951.11 88888.00 2011-10-18 18:44:11.978 291 13135.24 429.40 56950.86 88888.00 2011-10-18 18:44:12.978 291 13135.37 429.03 56950.25 88888.00 2011-10-18 18:44:13.978 291 13135.63 429.15 56951.23 88888.00 2011-10-18 18:44:14.978 291 13135.50 428.53 56951.23 88888.00 2011-10-18 18:44:15.978 291 13135.50 429.03 56951.84 88888.00 2011-10-18 18:44:16.978 291 13135.11 427.91 56951.35 88888.00 2011-10-18 18:44:17.978 291 13135.76 428.53 56951.35 88888.00 2011-10-18 18:44:18.978 291 13136.02 428.53 56951.60 88888.00 2011-10-18 18:44:19.978 291 13135.11 428.78 56950.86 88888.00 2011-10-18 18:44:20.978 291 13135.76 428.78 56951.11 88888.00 2011-10-18 18:44:21.978 291 13135.63 428.78 56951.60 88888.00 2011-10-18 18:44:22.978 291 13135.63 428.53 56951.11 88888.00 2011-10-18 18:44:23.978 291 13135.76 428.91 56951.23 88888.00 2011-10-18 18:44:24.978 291 13135.37 428.16 56951.47 88888.00 2011-10-18 18:44:25.978 291 13135.63 428.04 56951.35 88888.00 2011-10-18 18:44:26.978 291 13135.63 429.28 56951.11 88888.00 2011-10-18 18:44:27.978 291 13135.37 428.53 56951.11 88888.00 2011-10-18 18:44:28.978 291 13135.63 428.41 56951.72 88888.00 2011-10-18 18:44:29.978 291 13136.02 428.53 56951.47 88888.00 2011-10-18 18:44:30.978 291 13135.37 428.41 56951.35 88888.00 2011-10-18 18:44:31.978 291 13135.63 428.91 56951.60 88888.00 2011-10-18 18:44:32.978 291 13135.89 428.29 56951.23 88888.00 2011-10-18 18:44:33.978 291 13135.50 427.79 56951.72 88888.00 2011-10-18 18:44:34.978 291 13135.50 428.16 56951.11 88888.00 2011-10-18 18:44:35.978 291 13135.89 428.16 56951.11 88888.00 2011-10-18 18:44:36.978 291 13136.02 427.67 56951.47 88888.00 2011-10-18 18:44:37.978 291 13136.02 427.79 56952.09 88888.00 2011-10-18 18:44:38.978 291 13136.15 428.16 56951.35 88888.00 2011-10-18 18:44:39.978 291 13136.28 427.54 56951.60 88888.00 2011-10-18 18:44:40.978 291 13136.67 428.16 56951.35 88888.00 2011-10-18 18:44:41.978 291 13136.02 428.53 56951.11 88888.00 2011-10-18 18:44:42.978 291 13136.28 427.67 56951.84 88888.00 2011-10-18 18:44:43.978 291 13136.54 427.17 56951.96 88888.00 2011-10-18 18:44:44.978 291 13135.89 427.67 56951.96 88888.00 2011-10-18 18:44:45.978 291 13136.28 427.54 56951.60 88888.00 2011-10-18 18:44:46.978 291 13136.54 428.29 56951.23 88888.00 2011-10-18 18:44:47.978 291 13136.80 428.41 56951.60 88888.00 2011-10-18 18:44:48.978 291 13137.32 428.29 56952.45 88888.00 2011-10-18 18:44:49.978 291 13136.67 427.91 56951.11 88888.00 2011-10-18 18:44:50.978 291 13136.28 428.16 56952.21 88888.00 2011-10-18 18:44:51.978 291 13136.41 427.79 56952.45 88888.00 2011-10-18 18:44:52.978 291 13136.67 427.79 56952.57 88888.00 2011-10-18 18:44:53.978 291 13136.41 427.91 56951.96 88888.00 2011-10-18 18:44:54.978 291 13136.02 427.42 56951.72 88888.00 2011-10-18 18:44:55.978 291 13136.54 427.05 56951.72 88888.00 2011-10-18 18:44:56.978 291 13135.76 427.54 56952.70 88888.00 2011-10-18 18:44:57.978 291 13136.28 427.17 56952.45 88888.00 2011-10-18 18:44:58.978 291 13136.15 427.17 56951.60 88888.00 2011-10-18 18:44:59.978 291 13137.06 427.42 56951.72 88888.00 2011-10-18 18:45:00.978 291 13137.06 427.54 56951.60 88888.00 2011-10-18 18:45:01.978 291 13136.67 427.67 56951.84 88888.00 2011-10-18 18:45:02.978 291 13136.41 427.30 56951.60 88888.00 2011-10-18 18:45:03.978 291 13136.15 426.80 56952.33 88888.00 2011-10-18 18:45:04.978 291 13136.54 426.92 56952.33 88888.00 2011-10-18 18:45:05.978 291 13136.67 427.17 56951.96 88888.00 2011-10-18 18:45:06.978 291 13136.41 427.17 56951.72 88888.00 2011-10-18 18:45:07.978 291 13136.93 427.67 56951.84 88888.00 2011-10-18 18:45:08.978 291 13136.80 427.54 56952.33 88888.00 2011-10-18 18:45:09.978 291 13136.80 427.91 56951.35 88888.00 2011-10-18 18:45:10.978 291 13137.32 427.30 56951.84 88888.00 2011-10-18 18:45:11.978 291 13136.54 427.42 56951.72 88888.00 2011-10-18 18:45:12.978 291 13136.67 427.67 56951.84 88888.00 2011-10-18 18:45:13.978 291 13136.15 427.79 56951.47 88888.00 2011-10-18 18:45:14.978 291 13137.32 427.79 56951.72 88888.00 2011-10-18 18:45:15.978 291 13137.19 427.42 56951.84 88888.00 2011-10-18 18:45:16.978 291 13136.93 427.42 56952.09 88888.00 2011-10-18 18:45:17.978 291 13136.80 427.17 56952.09 88888.00 2011-10-18 18:45:18.978 291 13136.80 427.17 56951.47 88888.00 2011-10-18 18:45:19.978 291 13136.54 427.54 56951.84 88888.00 2011-10-18 18:45:20.978 291 13137.06 427.54 56951.96 88888.00 2011-10-18 18:45:21.978 291 13136.93 427.05 56951.84 88888.00 2011-10-18 18:45:22.978 291 13136.28 427.79 56952.09 88888.00 2011-10-18 18:45:23.978 291 13136.54 426.92 56952.33 88888.00 2011-10-18 18:45:24.978 291 13136.80 427.79 56952.21 88888.00 2011-10-18 18:45:25.978 291 13136.41 427.54 56951.47 88888.00 2011-10-18 18:45:26.978 291 13136.28 427.79 56952.21 88888.00 2011-10-18 18:45:27.978 291 13135.63 427.17 56951.84 88888.00 2011-10-18 18:45:28.978 291 13136.15 426.68 56951.72 88888.00 2011-10-18 18:45:29.978 291 13136.67 426.55 56951.60 88888.00 2011-10-18 18:45:30.978 291 13136.15 427.05 56952.09 88888.00 2011-10-18 18:45:31.978 291 13136.02 426.80 56952.45 88888.00 2011-10-18 18:45:32.978 291 13135.89 427.05 56952.45 88888.00 2011-10-18 18:45:33.978 291 13136.28 426.55 56952.33 88888.00 2011-10-18 18:45:34.978 291 13136.93 425.93 56951.96 88888.00 2011-10-18 18:45:35.978 291 13136.54 426.18 56952.57 88888.00 2011-10-18 18:45:36.978 291 13136.54 426.18 56952.09 88888.00 2011-10-18 18:45:37.978 291 13136.15 426.30 56951.60 88888.00 2011-10-18 18:45:38.978 291 13137.06 426.18 56951.72 88888.00 2011-10-18 18:45:39.978 291 13137.06 425.93 56951.96 88888.00 2011-10-18 18:45:40.978 291 13136.67 426.43 56951.96 88888.00 2011-10-18 18:45:41.978 291 13136.93 425.31 56951.23 88888.00 2011-10-18 18:45:42.978 291 13136.67 425.69 56951.23 88888.00 2011-10-18 18:45:43.978 291 13136.93 425.81 56952.09 88888.00 2011-10-18 18:45:44.978 291 13136.93 425.93 56950.74 88888.00 2011-10-18 18:45:45.978 291 13136.41 425.81 56951.96 88888.00 2011-10-18 18:45:46.978 291 13136.80 425.93 56951.47 88888.00 2011-10-18 18:45:47.978 291 13136.41 425.93 56951.84 88888.00 2011-10-18 18:45:48.978 291 13136.93 425.44 56952.21 88888.00 2011-10-18 18:45:49.978 291 13136.80 425.81 56951.35 88888.00 2011-10-18 18:45:50.978 291 13136.67 426.68 56950.86 88888.00 2011-10-18 18:45:51.978 291 13137.06 425.81 56951.47 88888.00 2011-10-18 18:45:52.978 291 13137.06 425.81 56951.84 88888.00 2011-10-18 18:45:53.978 291 13137.45 425.56 56951.11 88888.00 2011-10-18 18:45:54.978 291 13137.06 425.69 56951.96 88888.00 2011-10-18 18:45:55.978 291 13136.80 425.44 56951.23 88888.00 2011-10-18 18:45:56.978 291 13137.06 425.07 56951.84 88888.00 2011-10-18 18:45:57.978 291 13136.67 425.07 56951.60 88888.00 2011-10-18 18:45:58.978 291 13137.19 425.44 56951.47 88888.00 2011-10-18 18:45:59.978 291 13137.32 425.31 56951.84 88888.00 2011-10-18 18:46:00.978 291 13136.93 425.19 56951.23 88888.00 2011-10-18 18:46:01.978 291 13137.32 425.81 56951.84 88888.00 2011-10-18 18:46:02.978 291 13136.41 425.56 56951.47 88888.00 2011-10-18 18:46:03.978 291 13136.80 425.44 56951.96 88888.00 2011-10-18 18:46:04.978 291 13136.80 424.82 56952.09 88888.00 2011-10-18 18:46:05.978 291 13136.41 425.19 56951.60 88888.00 2011-10-18 18:46:06.978 291 13136.93 424.94 56951.47 88888.00 2011-10-18 18:46:07.978 291 13136.41 424.57 56951.72 88888.00 2011-10-18 18:46:08.978 291 13136.93 425.44 56951.60 88888.00 2011-10-18 18:46:09.978 291 13137.45 424.94 56951.96 88888.00 2011-10-18 18:46:10.978 291 13136.93 424.32 56951.23 88888.00 2011-10-18 18:46:11.978 291 13136.80 425.07 56951.47 88888.00 2011-10-18 18:46:12.978 291 13136.93 424.94 56951.96 88888.00 2011-10-18 18:46:13.978 291 13137.45 424.57 56951.35 88888.00 2011-10-18 18:46:14.978 291 13137.71 424.57 56951.84 88888.00 2011-10-18 18:46:15.978 291 13137.19 425.31 56951.35 88888.00 2011-10-18 18:46:16.978 291 13136.54 424.57 56951.60 88888.00 2011-10-18 18:46:17.978 291 13136.28 424.45 56951.96 88888.00 2011-10-18 18:46:18.978 291 13136.93 425.19 56951.47 88888.00 2011-10-18 18:46:19.978 291 13136.93 424.32 56951.72 88888.00 2011-10-18 18:46:20.978 291 13136.93 424.94 56951.84 88888.00 2011-10-18 18:46:21.978 291 13136.54 424.57 56951.35 88888.00 2011-10-18 18:46:22.978 291 13137.06 424.82 56951.60 88888.00 2011-10-18 18:46:23.977 291 13136.93 424.45 56952.45 88888.00 2011-10-18 18:46:24.977 291 13136.41 424.82 56951.47 88888.00 2011-10-18 18:46:25.977 291 13137.06 424.57 56951.47 88888.00 2011-10-18 18:46:26.977 291 13135.89 424.94 56952.09 88888.00 2011-10-18 18:46:27.977 291 13136.54 424.82 56951.84 88888.00 2011-10-18 18:46:28.977 291 13136.28 424.20 56951.47 88888.00 2011-10-18 18:46:29.977 291 13136.28 424.94 56951.96 88888.00 2011-10-18 18:46:30.977 291 13136.41 424.08 56951.23 88888.00 2011-10-18 18:46:31.977 291 13136.93 423.58 56951.47 88888.00 2011-10-18 18:46:32.977 291 13136.15 424.32 56951.35 88888.00 2011-10-18 18:46:33.977 291 13136.41 424.32 56951.72 88888.00 2011-10-18 18:46:34.977 291 13136.28 424.08 56950.62 88888.00 2011-10-18 18:46:35.977 291 13135.89 424.45 56951.23 88888.00 2011-10-18 18:46:36.977 291 13136.28 424.32 56951.47 88888.00 2011-10-18 18:46:37.977 291 13136.15 423.95 56951.60 88888.00 2011-10-18 18:46:38.977 291 13136.54 423.21 56951.35 88888.00 2011-10-18 18:46:39.977 291 13136.15 424.69 56951.60 88888.00 2011-10-18 18:46:40.977 291 13135.89 423.70 56951.60 88888.00 2011-10-18 18:46:41.977 291 13135.89 424.45 56951.23 88888.00 2011-10-18 18:46:42.977 291 13136.15 423.83 56951.11 88888.00 2011-10-18 18:46:43.977 291 13136.15 424.69 56950.86 88888.00 2011-10-18 18:46:44.977 291 13136.54 424.32 56951.23 88888.00 2011-10-18 18:46:45.977 291 13135.89 424.20 56951.84 88888.00 2011-10-18 18:46:46.977 291 13135.89 424.08 56950.86 88888.00 2011-10-18 18:46:47.977 291 13136.41 424.32 56950.62 88888.00 2011-10-18 18:46:48.977 291 13136.15 423.58 56950.98 88888.00 2011-10-18 18:46:49.977 291 13135.63 423.95 56951.60 88888.00 2011-10-18 18:46:50.977 291 13136.41 423.21 56950.50 88888.00 2011-10-18 18:46:51.977 291 13136.15 423.70 56950.98 88888.00 2011-10-18 18:46:52.977 291 13136.15 423.70 56951.60 88888.00 2011-10-18 18:46:53.977 291 13135.63 424.45 56951.23 88888.00 2011-10-18 18:46:54.977 291 13136.41 423.95 56951.11 88888.00 2011-10-18 18:46:55.977 291 13137.06 423.70 56951.23 88888.00 2011-10-18 18:46:56.977 291 13136.02 423.58 56951.35 88888.00 2011-10-18 18:46:57.977 291 13135.89 423.21 56950.98 88888.00 2011-10-18 18:46:58.977 291 13136.02 423.95 56951.47 88888.00 2011-10-18 18:46:59.977 291 13136.02 423.58 56951.11 88888.00 2011-10-18 18:47:00.977 291 13136.02 423.83 56951.72 88888.00 2011-10-18 18:47:01.977 291 13136.67 422.96 56951.35 88888.00 2011-10-18 18:47:02.977 291 13136.15 423.58 56950.98 88888.00 2011-10-18 18:47:03.977 291 13136.28 423.70 56951.35 88888.00 2011-10-18 18:47:04.977 291 13136.02 423.46 56950.98 88888.00 2011-10-18 18:47:05.977 291 13136.02 424.08 56951.11 88888.00 2011-10-18 18:47:06.977 291 13135.63 423.58 56950.74 88888.00 2011-10-18 18:47:07.977 291 13136.28 423.58 56950.98 88888.00 2011-10-18 18:47:08.977 291 13136.41 423.08 56951.72 88888.00 2011-10-18 18:47:09.977 291 13136.02 423.21 56951.23 88888.00 2011-10-18 18:47:10.977 291 13136.15 422.96 56951.96 88888.00 2011-10-18 18:47:11.977 291 13135.89 424.08 56951.47 88888.00 2011-10-18 18:47:12.977 291 13135.63 423.08 56952.09 88888.00 2011-10-18 18:47:13.977 291 13135.89 423.58 56950.86 88888.00 2011-10-18 18:47:14.977 291 13136.54 422.96 56951.23 88888.00 2011-10-18 18:47:15.977 291 13135.89 423.70 56951.72 88888.00 2011-10-18 18:47:16.977 291 13135.11 422.84 56951.11 88888.00 2011-10-18 18:47:17.977 291 13136.15 423.33 56951.11 88888.00 2011-10-18 18:47:18.977 291 13135.89 423.95 56950.98 88888.00 2011-10-18 18:47:19.977 291 13135.11 423.08 56951.84 88888.00 2011-10-18 18:47:20.977 291 13135.11 423.33 56951.35 88888.00 2011-10-18 18:47:21.977 291 13135.89 423.83 56951.11 88888.00 2011-10-18 18:47:22.977 291 13136.28 422.84 56950.86 88888.00 2011-10-18 18:47:23.977 291 13135.50 423.21 56951.60 88888.00 2011-10-18 18:47:24.977 291 13135.63 423.58 56951.47 88888.00 2011-10-18 18:47:25.977 291 13135.89 424.08 56951.11 88888.00 2011-10-18 18:47:26.977 291 13135.89 422.84 56950.62 88888.00 2011-10-18 18:47:27.977 291 13135.76 422.96 56951.35 88888.00 2011-10-18 18:47:28.977 291 13135.63 422.84 56951.23 88888.00 2011-10-18 18:47:29.977 291 13135.89 423.08 56951.11 88888.00 2011-10-18 18:47:30.977 291 13135.50 422.71 56950.86 88888.00 2011-10-18 18:47:31.977 291 13136.02 423.58 56951.35 88888.00 2011-10-18 18:47:32.977 291 13135.76 423.21 56951.35 88888.00 2011-10-18 18:47:33.977 291 13135.50 422.59 56951.35 88888.00 2011-10-18 18:47:34.977 291 13135.89 423.58 56950.74 88888.00 2011-10-18 18:47:35.977 291 13134.98 423.21 56950.98 88888.00 2011-10-18 18:47:36.977 291 13135.24 423.58 56951.23 88888.00 2011-10-18 18:47:37.977 291 13135.24 423.08 56951.11 88888.00 2011-10-18 18:47:38.977 291 13135.89 423.46 56950.74 88888.00 2011-10-18 18:47:39.977 291 13135.89 422.96 56951.35 88888.00 2011-10-18 18:47:40.977 291 13135.50 423.33 56950.38 88888.00 2011-10-18 18:47:41.977 291 13134.72 423.08 56950.98 88888.00 2011-10-18 18:47:42.977 291 13136.28 422.34 56950.74 88888.00 2011-10-18 18:47:43.977 291 13135.63 423.33 56950.86 88888.00 2011-10-18 18:47:44.977 291 13135.76 423.08 56950.86 88888.00 2011-10-18 18:47:45.977 291 13135.63 423.95 56951.23 88888.00 2011-10-18 18:47:46.977 291 13136.28 423.33 56950.86 88888.00 2011-10-18 18:47:47.977 291 13136.28 423.21 56951.35 88888.00 2011-10-18 18:47:48.977 291 13134.98 423.21 56951.72 88888.00 2011-10-18 18:47:49.977 291 13134.98 424.32 56951.23 88888.00 2011-10-18 18:47:50.977 291 13135.50 423.33 56951.35 88888.00 2011-10-18 18:47:51.977 291 13135.24 423.33 56951.60 88888.00 2011-10-18 18:47:52.977 291 13135.24 422.96 56951.11 88888.00 2011-10-18 18:47:53.977 291 13135.63 423.08 56951.60 88888.00 2011-10-18 18:47:54.977 291 13135.37 423.58 56951.35 88888.00 2011-10-18 18:47:55.977 291 13135.37 423.08 56951.60 88888.00 2011-10-18 18:47:56.977 291 13136.02 424.32 56951.11 88888.00 2011-10-18 18:47:57.977 291 13135.50 423.21 56950.86 88888.00 2011-10-18 18:47:58.977 291 13135.50 423.33 56951.60 88888.00 2011-10-18 18:47:59.977 291 13135.24 422.96 56950.86 88888.00 2011-10-18 18:48:00.977 291 13135.37 422.71 56950.98 88888.00 2011-10-18 18:48:01.977 291 13135.11 423.08 56951.47 88888.00 2011-10-18 18:48:02.977 291 13135.50 422.34 56951.35 88888.00 2011-10-18 18:48:03.977 291 13135.11 422.84 56951.47 88888.00 2011-10-18 18:48:04.977 291 13135.11 422.84 56951.35 88888.00 2011-10-18 18:48:05.977 291 13135.50 422.96 56950.62 88888.00 2011-10-18 18:48:06.977 291 13135.50 422.84 56950.38 88888.00 2011-10-18 18:48:07.977 291 13135.50 422.47 56951.47 88888.00 2011-10-18 18:48:08.977 291 13134.98 423.21 56951.47 88888.00 2011-10-18 18:48:09.977 291 13134.46 422.71 56951.35 88888.00 2011-10-18 18:48:10.977 291 13135.37 422.47 56951.23 88888.00 2011-10-18 18:48:11.977 291 13135.11 422.34 56950.62 88888.00 2011-10-18 18:48:12.977 291 13135.11 423.33 56951.23 88888.00 2011-10-18 18:48:13.977 291 13135.76 422.59 56950.98 88888.00 2011-10-18 18:48:14.977 291 13135.37 422.09 56950.50 88888.00 2011-10-18 18:48:15.977 291 13135.24 422.09 56951.47 88888.00 2011-10-18 18:48:16.977 291 13135.11 422.96 56951.35 88888.00 2011-10-18 18:48:17.977 291 13135.63 422.71 56951.35 88888.00 2011-10-18 18:48:18.977 291 13135.11 423.08 56951.72 88888.00 2011-10-18 18:48:19.977 291 13135.24 422.84 56950.86 88888.00 2011-10-18 18:48:20.977 291 13134.72 422.34 56950.98 88888.00 2011-10-18 18:48:21.977 291 13135.24 422.22 56950.50 88888.00 2011-10-18 18:48:22.977 291 13134.98 421.85 56951.60 88888.00 2011-10-18 18:48:23.977 291 13134.98 422.09 56951.72 88888.00 2011-10-18 18:48:24.977 291 13134.98 421.97 56951.72 88888.00 2011-10-18 18:48:25.977 291 13134.72 422.84 56951.11 88888.00 2011-10-18 18:48:26.977 291 13134.85 422.59 56951.47 88888.00 2011-10-18 18:48:27.977 291 13134.98 422.71 56950.86 88888.00 2011-10-18 18:48:28.977 291 13134.98 422.71 56951.35 88888.00 2011-10-18 18:48:29.977 291 13134.59 422.47 56951.47 88888.00 2011-10-18 18:48:30.977 291 13134.33 422.34 56951.35 88888.00 2011-10-18 18:48:31.977 291 13134.46 421.85 56951.11 88888.00 2011-10-18 18:48:32.977 291 13135.37 421.85 56950.74 88888.00 2011-10-18 18:48:33.977 291 13134.33 422.59 56951.23 88888.00 2011-10-18 18:48:34.977 291 13134.98 421.97 56951.23 88888.00 2011-10-18 18:48:35.977 291 13135.37 422.22 56950.74 88888.00 2011-10-18 18:48:36.977 291 13134.85 422.59 56951.11 88888.00 2011-10-18 18:48:37.977 291 13134.85 422.09 56950.74 88888.00 2011-10-18 18:48:38.977 291 13133.94 422.59 56951.23 88888.00 2011-10-18 18:48:39.977 291 13135.37 423.08 56950.86 88888.00 2011-10-18 18:48:40.977 291 13135.37 422.22 56950.98 88888.00 2011-10-18 18:48:41.977 291 13135.37 422.09 56950.98 88888.00 2011-10-18 18:48:42.977 291 13135.11 421.85 56951.47 88888.00 2011-10-18 18:48:43.977 291 13135.11 422.71 56951.60 88888.00 2011-10-18 18:48:44.977 291 13135.37 422.09 56951.47 88888.00 2011-10-18 18:48:45.977 291 13135.37 423.08 56951.35 88888.00 2011-10-18 18:48:46.977 291 13135.63 422.34 56951.11 88888.00 2011-10-18 18:48:47.977 291 13135.11 423.08 56951.60 88888.00 2011-10-18 18:48:48.977 291 13135.37 423.08 56950.98 88888.00 2011-10-18 18:48:49.977 291 13134.98 422.47 56951.47 88888.00 2011-10-18 18:48:50.977 291 13135.24 423.46 56951.72 88888.00 2011-10-18 18:48:51.977 291 13135.76 423.08 56951.23 88888.00 2011-10-18 18:48:52.977 291 13135.37 423.33 56951.11 88888.00 2011-10-18 18:48:53.977 291 13135.76 422.71 56950.98 88888.00 2011-10-18 18:48:54.977 291 13135.37 422.47 56951.23 88888.00 2011-10-18 18:48:55.977 291 13134.98 423.33 56950.98 88888.00 2011-10-18 18:48:56.977 291 13135.76 422.59 56950.98 88888.00 2011-10-18 18:48:57.977 291 13135.11 422.09 56950.98 88888.00 2011-10-18 18:48:58.977 291 13135.11 422.34 56950.98 88888.00 2011-10-18 18:48:59.977 291 13135.24 422.34 56950.74 88888.00 2011-10-18 18:49:00.977 291 13134.98 422.96 56951.11 88888.00 2011-10-18 18:49:01.977 291 13135.37 422.34 56950.50 88888.00 2011-10-18 18:49:02.977 291 13134.85 422.84 56950.86 88888.00 2011-10-18 18:49:03.977 291 13136.02 422.34 56950.38 88888.00 2011-10-18 18:49:04.977 291 13135.63 421.97 56951.11 88888.00 2011-10-18 18:49:05.977 291 13135.11 422.34 56950.86 88888.00 2011-10-18 18:49:06.977 291 13135.50 422.47 56950.38 88888.00 2011-10-18 18:49:07.977 291 13135.63 422.09 56950.50 88888.00 2011-10-18 18:49:08.977 291 13135.11 423.08 56951.35 88888.00 2011-10-18 18:49:09.977 291 13135.63 422.47 56950.62 88888.00 2011-10-18 18:49:10.977 291 13135.76 422.71 56950.50 88888.00 2011-10-18 18:49:11.977 291 13135.50 422.84 56951.11 88888.00 2011-10-18 18:49:12.977 291 13136.28 421.60 56951.60 88888.00 2011-10-18 18:49:13.977 291 13136.28 422.09 56950.98 88888.00 2011-10-18 18:49:14.977 291 13135.24 421.97 56951.11 88888.00 2011-10-18 18:49:15.977 291 13135.76 422.34 56950.74 88888.00 2011-10-18 18:49:16.977 291 13135.76 422.09 56951.60 88888.00 2011-10-18 18:49:17.977 291 13135.89 422.47 56950.50 88888.00 2011-10-18 18:49:18.977 291 13136.28 422.59 56950.86 88888.00 2011-10-18 18:49:19.977 291 13135.76 422.22 56951.47 88888.00 2011-10-18 18:49:20.977 291 13136.02 422.59 56951.11 88888.00 2011-10-18 18:49:21.977 291 13136.41 422.84 56950.86 88888.00 2011-10-18 18:49:22.977 291 13136.15 422.59 56951.47 88888.00 2011-10-18 18:49:23.977 291 13136.02 422.09 56951.11 88888.00 2011-10-18 18:49:24.977 291 13136.54 422.34 56951.23 88888.00 2011-10-18 18:49:25.977 291 13136.02 422.22 56951.47 88888.00 2011-10-18 18:49:26.977 291 13135.63 422.22 56951.47 88888.00 2011-10-18 18:49:27.977 291 13136.54 421.85 56951.84 88888.00 2011-10-18 18:49:28.977 291 13135.89 421.85 56951.96 88888.00 2011-10-18 18:49:29.977 291 13135.76 422.47 56951.72 88888.00 2011-10-18 18:49:30.977 291 13135.50 421.72 56950.86 88888.00 2011-10-18 18:49:31.977 291 13135.89 422.59 56950.98 88888.00 2011-10-18 18:49:32.977 291 13135.63 422.22 56951.60 88888.00 2011-10-18 18:49:33.977 291 13135.63 421.97 56951.72 88888.00 2011-10-18 18:49:34.977 291 13136.02 422.34 56952.09 88888.00 2011-10-18 18:49:35.977 291 13136.28 422.59 56951.60 88888.00 2011-10-18 18:49:36.977 291 13136.41 421.47 56951.11 88888.00 2011-10-18 18:49:37.977 291 13136.02 422.22 56951.23 88888.00 2011-10-18 18:49:38.977 291 13136.41 420.86 56951.23 88888.00 2011-10-18 18:49:39.977 291 13137.32 420.73 56951.47 88888.00 2011-10-18 18:49:40.977 291 13136.15 421.72 56951.35 88888.00 2011-10-18 18:49:41.977 291 13135.89 422.22 56951.11 88888.00 2011-10-18 18:49:42.977 291 13136.67 421.97 56951.23 88888.00 2011-10-18 18:49:43.977 291 13135.89 422.22 56950.86 88888.00 2011-10-18 18:49:44.977 291 13136.54 421.97 56951.72 88888.00 2011-10-18 18:49:45.977 291 13136.93 421.97 56951.72 88888.00 2011-10-18 18:49:46.977 291 13136.54 421.60 56950.62 88888.00 2011-10-18 18:49:47.977 291 13136.67 422.09 56951.60 88888.00 2011-10-18 18:49:48.977 291 13136.93 421.72 56951.47 88888.00 2011-10-18 18:49:49.977 291 13136.80 421.60 56951.72 88888.00 2011-10-18 18:49:50.977 291 13136.54 421.23 56951.84 88888.00 2011-10-18 18:49:51.977 291 13136.41 421.97 56951.84 88888.00 2011-10-18 18:49:52.977 291 13136.41 421.23 56950.74 88888.00 2011-10-18 18:49:53.977 291 13137.06 421.85 56951.72 88888.00 2011-10-18 18:49:54.977 291 13135.89 421.72 56951.96 88888.00 2011-10-18 18:49:55.977 291 13136.41 421.23 56950.86 88888.00 2011-10-18 18:49:56.977 291 13136.80 421.47 56951.96 88888.00 2011-10-18 18:49:57.977 291 13136.67 421.60 56951.23 88888.00 2011-10-18 18:49:58.977 291 13137.06 420.86 56951.47 88888.00 2011-10-18 18:49:59.977 291 13136.80 421.10 56951.72 88888.00 2011-10-18 18:50:00.977 291 13136.54 420.98 56951.11 88888.00 2011-10-18 18:50:01.977 291 13136.15 420.73 56951.23 88888.00 2011-10-18 18:50:02.977 291 13136.67 421.97 56951.84 88888.00 2011-10-18 18:50:03.977 291 13136.67 421.47 56951.47 88888.00 2011-10-18 18:50:04.977 291 13136.93 420.73 56951.84 88888.00 2011-10-18 18:50:05.977 291 13137.06 421.35 56952.09 88888.00 2011-10-18 18:50:06.977 291 13137.06 421.23 56950.86 88888.00 2011-10-18 18:50:07.977 291 13135.76 421.97 56952.21 88888.00 2011-10-18 18:50:08.977 291 13137.19 421.60 56951.23 88888.00 2011-10-18 18:50:09.977 291 13136.80 421.35 56951.47 88888.00 2011-10-18 18:50:10.977 291 13135.63 420.86 56951.72 88888.00 2011-10-18 18:50:11.977 291 13136.41 421.47 56951.72 88888.00 2011-10-18 18:50:12.977 291 13135.89 420.98 56951.11 88888.00 2011-10-18 18:50:13.977 291 13136.54 420.98 56951.47 88888.00 2011-10-18 18:50:14.977 291 13136.15 421.72 56951.23 88888.00 2011-10-18 18:50:15.977 291 13136.54 421.47 56951.60 88888.00 2011-10-18 18:50:16.977 291 13136.28 421.23 56952.09 88888.00 2011-10-18 18:50:17.977 291 13135.76 421.10 56951.23 88888.00 2011-10-18 18:50:18.977 291 13136.15 422.09 56951.11 88888.00 2011-10-18 18:50:19.977 291 13136.54 421.35 56951.72 88888.00 2011-10-18 18:50:20.977 291 13135.76 421.72 56951.60 88888.00 2011-10-18 18:50:21.977 291 13136.41 421.72 56951.60 88888.00 2011-10-18 18:50:22.977 291 13136.15 422.09 56951.35 88888.00 2011-10-18 18:50:23.977 291 13136.41 421.35 56951.47 88888.00 2011-10-18 18:50:24.977 291 13136.28 422.84 56951.60 88888.00 2011-10-18 18:50:25.977 291 13135.76 421.85 56952.09 88888.00 2011-10-18 18:50:26.977 291 13136.41 422.22 56951.11 88888.00 2011-10-18 18:50:27.977 291 13136.02 422.09 56951.60 88888.00 2011-10-18 18:50:28.977 291 13136.67 422.22 56951.60 88888.00 2011-10-18 18:50:29.977 291 13136.54 422.47 56951.72 88888.00 2011-10-18 18:50:30.977 291 13135.89 422.34 56951.11 88888.00 2011-10-18 18:50:31.977 291 13136.02 422.59 56951.96 88888.00 2011-10-18 18:50:32.977 291 13135.76 422.09 56951.84 88888.00 2011-10-18 18:50:33.977 291 13135.50 422.59 56951.72 88888.00 2011-10-18 18:50:34.977 291 13136.02 421.97 56951.23 88888.00 2011-10-18 18:50:35.977 291 13136.02 422.96 56952.09 88888.00 2011-10-18 18:50:36.977 291 13135.50 422.34 56950.86 88888.00 2011-10-18 18:50:37.977 291 13136.28 422.84 56951.47 88888.00 2011-10-18 18:50:38.977 291 13134.85 422.96 56951.72 88888.00 2011-10-18 18:50:39.977 291 13135.63 422.59 56950.62 88888.00 2011-10-18 18:50:40.977 291 13135.50 422.22 56951.60 88888.00 2011-10-18 18:50:41.977 291 13135.37 421.85 56952.21 88888.00 2011-10-18 18:50:42.977 291 13135.11 422.84 56951.23 88888.00 2011-10-18 18:50:43.977 291 13135.37 422.71 56951.47 88888.00 2011-10-18 18:50:44.977 291 13135.37 422.59 56951.23 88888.00 2011-10-18 18:50:45.977 291 13134.20 423.08 56951.60 88888.00 2011-10-18 18:50:46.977 291 13134.98 422.47 56951.60 88888.00 2011-10-18 18:50:47.977 291 13134.98 422.59 56952.09 88888.00 2011-10-18 18:50:48.977 291 13134.98 422.22 56952.09 88888.00 2011-10-18 18:50:49.977 291 13134.85 422.96 56950.98 88888.00 2011-10-18 18:50:50.977 291 13134.59 422.96 56950.74 88888.00 2011-10-18 18:50:51.977 291 13134.33 422.84 56951.35 88888.00 2011-10-18 18:50:52.977 291 13134.33 422.34 56951.84 88888.00 2011-10-18 18:50:53.977 291 13134.59 422.84 56951.11 88888.00 2011-10-18 18:50:54.977 291 13134.46 422.71 56950.98 88888.00 2011-10-18 18:50:55.977 291 13133.68 422.96 56951.47 88888.00 2011-10-18 18:50:56.977 291 13134.85 423.08 56951.23 88888.00 2011-10-18 18:50:57.977 291 13134.20 423.21 56951.11 88888.00 2011-10-18 18:50:58.977 291 13133.42 422.47 56951.23 88888.00 2011-10-18 18:50:59.977 291 13134.07 421.85 56951.23 88888.00 2011-10-18 18:51:00.977 291 13133.42 423.33 56951.60 88888.00 2011-10-18 18:51:01.977 291 13133.55 422.59 56951.23 88888.00 2011-10-18 18:51:02.977 291 13133.42 422.84 56951.35 88888.00 2011-10-18 18:51:03.977 291 13133.29 422.59 56951.35 88888.00 2011-10-18 18:51:04.977 291 13134.20 422.71 56951.35 88888.00 2011-10-18 18:51:05.977 291 13133.81 422.09 56951.35 88888.00 2011-10-18 18:51:06.977 291 13133.29 422.59 56951.11 88888.00 2011-10-18 18:51:07.977 291 13132.90 422.71 56951.60 88888.00 2011-10-18 18:51:08.977 291 13133.29 422.96 56951.23 88888.00 2011-10-18 18:51:09.977 291 13133.42 422.84 56950.98 88888.00 2011-10-18 18:51:10.977 291 13133.55 422.22 56951.11 88888.00 2011-10-18 18:51:11.977 291 13133.29 422.71 56950.38 88888.00 2011-10-18 18:51:12.977 291 13132.51 423.33 56951.47 88888.00 2011-10-18 18:51:13.977 291 13132.38 422.34 56951.11 88888.00 2011-10-18 18:51:14.977 291 13132.90 422.71 56951.23 88888.00 2011-10-18 18:51:15.977 291 13131.86 423.70 56951.11 88888.00 2011-10-18 18:51:16.977 291 13131.99 422.71 56951.11 88888.00 2011-10-18 18:51:17.977 291 13132.77 423.83 56950.62 88888.00 2011-10-18 18:51:18.977 291 13131.86 422.96 56951.35 88888.00 2011-10-18 18:51:19.977 291 13132.38 423.21 56950.98 88888.00 2011-10-18 18:51:20.977 291 13132.64 423.08 56950.62 88888.00 2011-10-18 18:51:21.977 291 13132.38 423.33 56950.74 88888.00 2011-10-18 18:51:22.977 291 13131.60 423.08 56951.35 88888.00 2011-10-18 18:51:23.977 291 13132.90 423.95 56951.35 88888.00 2011-10-18 18:51:24.977 291 13132.64 423.21 56950.98 88888.00 2011-10-18 18:51:25.977 291 13132.51 423.33 56950.62 88888.00 2011-10-18 18:51:26.977 291 13131.99 423.58 56950.38 88888.00 2011-10-18 18:51:27.977 291 13132.25 422.96 56951.11 88888.00 2011-10-18 18:51:28.977 291 13132.12 422.96 56950.74 88888.00 2011-10-18 18:51:29.977 291 13131.34 423.21 56950.38 88888.00 2011-10-18 18:51:30.977 291 13132.64 423.58 56950.38 88888.00 2011-10-18 18:51:31.977 291 13131.86 424.20 56950.62 88888.00 2011-10-18 18:51:32.977 291 13131.73 424.08 56950.13 88888.00 2011-10-18 18:51:33.977 291 13131.99 423.83 56951.11 88888.00 2011-10-18 18:51:34.977 291 13131.73 423.70 56950.98 88888.00 2011-10-18 18:51:35.977 291 13131.21 423.58 56951.11 88888.00 2011-10-18 18:51:36.977 291 13131.21 422.96 56951.35 88888.00 2011-10-18 18:51:37.977 291 13131.47 423.46 56950.74 88888.00 2011-10-18 18:51:38.977 291 13131.08 424.08 56950.38 88888.00 2011-10-18 18:51:39.977 291 13131.60 423.33 56950.86 88888.00 2011-10-18 18:51:40.977 291 13131.08 423.21 56951.11 88888.00 2011-10-18 18:51:41.977 291 13130.95 423.95 56951.11 88888.00 2011-10-18 18:51:42.977 291 13131.08 423.46 56950.13 88888.00 2011-10-18 18:51:43.977 291 13131.08 423.70 56950.62 88888.00 2011-10-18 18:51:44.977 291 13130.43 423.70 56950.25 88888.00 2011-10-18 18:51:45.977 291 13130.69 423.83 56950.38 88888.00 2011-10-18 18:51:46.977 291 13130.82 422.96 56950.50 88888.00 2011-10-18 18:51:47.977 291 13131.99 424.45 56950.74 88888.00 2011-10-18 18:51:48.977 291 13130.30 423.21 56950.25 88888.00 2011-10-18 18:51:49.977 291 13131.08 423.70 56950.50 88888.00 2011-10-18 18:51:50.977 291 13131.21 423.21 56950.38 88888.00 2011-10-18 18:51:51.977 291 13130.17 423.08 56950.86 88888.00 2011-10-18 18:51:52.977 291 13130.69 423.46 56950.62 88888.00 2011-10-18 18:51:53.977 291 13130.56 424.08 56950.50 88888.00 2011-10-18 18:51:54.977 291 13130.95 423.08 56950.38 88888.00 2011-10-18 18:51:55.977 291 13130.56 423.46 56950.62 88888.00 2011-10-18 18:51:56.977 291 13131.08 423.70 56950.01 88888.00 2011-10-18 18:51:57.977 291 13130.82 423.21 56950.13 88888.00 2011-10-18 18:51:58.977 291 13130.69 422.84 56950.13 88888.00 2011-10-18 18:51:59.977 291 13130.43 423.58 56950.74 88888.00 2011-10-18 18:52:00.977 291 13130.95 423.33 56950.25 88888.00 2011-10-18 18:52:01.977 291 13130.82 423.21 56950.25 88888.00 2011-10-18 18:52:02.977 291 13130.43 422.96 56949.88 88888.00 2011-10-18 18:52:03.977 291 13131.21 423.33 56950.50 88888.00 2011-10-18 18:52:04.977 291 13130.43 422.84 56950.50 88888.00 2011-10-18 18:52:05.977 291 13130.69 423.58 56950.50 88888.00 2011-10-18 18:52:06.977 291 13130.56 423.33 56950.50 88888.00 2011-10-18 18:52:07.977 291 13130.30 423.33 56950.13 88888.00 2011-10-18 18:52:08.977 291 13130.56 423.95 56950.38 88888.00 2011-10-18 18:52:09.977 291 13130.30 422.71 56950.74 88888.00 2011-10-18 18:52:10.977 291 13130.82 423.58 56950.62 88888.00 2011-10-18 18:52:11.977 291 13130.56 422.96 56950.50 88888.00 2011-10-18 18:52:12.977 291 13130.30 423.46 56951.11 88888.00 2011-10-18 18:52:13.977 291 13130.69 424.08 56949.76 88888.00 2011-10-18 18:52:14.977 291 13130.69 423.08 56950.62 88888.00 2011-10-18 18:52:15.977 291 13130.43 423.33 56950.13 88888.00 2011-10-18 18:52:16.977 291 13130.30 422.96 56950.74 88888.00 2011-10-18 18:52:17.977 291 13129.91 422.71 56950.01 88888.00 2011-10-18 18:52:18.977 291 13130.30 423.21 56950.25 88888.00 2011-10-18 18:52:19.977 291 13130.69 422.84 56950.25 88888.00 2011-10-18 18:52:20.977 291 13130.69 422.71 56950.86 88888.00 2011-10-18 18:52:21.977 291 13129.91 423.21 56950.01 88888.00 2011-10-18 18:52:22.977 291 13129.91 423.21 56949.88 88888.00 2011-10-18 18:52:23.977 291 13130.17 422.96 56949.64 88888.00 2011-10-18 18:52:24.977 291 13130.43 423.08 56949.88 88888.00 2011-10-18 18:52:25.977 291 13129.52 422.71 56949.88 88888.00 2011-10-18 18:52:26.977 291 13130.30 423.08 56950.01 88888.00 2011-10-18 18:52:27.977 291 13130.30 423.08 56950.50 88888.00 2011-10-18 18:52:28.977 291 13130.69 423.08 56950.01 88888.00 2011-10-18 18:52:29.977 291 13130.30 423.33 56950.50 88888.00 2011-10-18 18:52:30.977 291 13130.17 422.84 56950.13 88888.00 2011-10-18 18:52:31.977 291 13129.91 422.96 56950.13 88888.00 2011-10-18 18:52:32.977 291 13130.43 422.84 56950.01 88888.00 2011-10-18 18:52:33.977 291 13130.69 422.71 56950.01 88888.00 2011-10-18 18:52:34.977 291 13130.43 422.71 56949.88 88888.00 2011-10-18 18:52:35.977 291 13130.69 423.21 56950.13 88888.00 2011-10-18 18:52:36.977 291 13130.82 422.96 56949.88 88888.00 2011-10-18 18:52:37.977 291 13130.43 422.71 56950.25 88888.00 2011-10-18 18:52:38.977 291 13130.69 422.34 56949.64 88888.00 2011-10-18 18:52:39.977 291 13130.17 422.34 56949.52 88888.00 2011-10-18 18:52:40.977 291 13130.82 422.59 56949.39 88888.00 2011-10-18 18:52:41.977 291 13130.30 422.34 56949.88 88888.00 2011-10-18 18:52:42.977 291 13130.95 422.34 56949.39 88888.00 2011-10-18 18:52:43.977 291 13130.17 422.47 56949.88 88888.00 2011-10-18 18:52:44.977 291 13130.56 422.59 56949.76 88888.00 2011-10-18 18:52:45.977 291 13130.30 422.47 56949.88 88888.00 2011-10-18 18:52:46.977 291 13130.04 422.09 56949.64 88888.00 2011-10-18 18:52:47.977 291 13130.56 422.22 56949.64 88888.00 2011-10-18 18:52:48.977 291 13130.43 422.22 56949.88 88888.00 2011-10-18 18:52:49.977 291 13130.04 421.85 56949.27 88888.00 2011-10-18 18:52:50.977 291 13130.95 422.96 56950.01 88888.00 2011-10-18 18:52:51.977 291 13130.30 421.97 56949.76 88888.00 2011-10-18 18:52:52.977 291 13130.30 422.09 56950.50 88888.00 2011-10-18 18:52:53.977 291 13130.69 422.34 56949.39 88888.00 2011-10-18 18:52:54.977 291 13130.17 422.34 56949.64 88888.00 2011-10-18 18:52:55.977 291 13130.56 421.85 56949.15 88888.00 2011-10-18 18:52:56.977 291 13130.17 421.97 56950.01 88888.00 2011-10-18 18:52:57.977 291 13130.95 421.72 56950.01 88888.00 2011-10-18 18:52:58.977 291 13130.04 421.72 56950.01 88888.00 2011-10-18 18:52:59.977 291 13130.95 422.59 56949.88 88888.00 2011-10-18 18:53:00.977 291 13130.82 422.71 56949.27 88888.00 2011-10-18 18:53:01.977 291 13130.69 422.09 56949.64 88888.00 2011-10-18 18:53:02.977 291 13130.82 421.97 56949.64 88888.00 2011-10-18 18:53:03.977 291 13130.82 421.97 56950.01 88888.00 2011-10-18 18:53:04.977 291 13130.43 422.47 56950.74 88888.00 2011-10-18 18:53:05.977 291 13130.43 422.59 56949.27 88888.00 2011-10-18 18:53:06.977 291 13131.08 422.09 56950.62 88888.00 2011-10-18 18:53:07.977 291 13131.34 421.23 56950.13 88888.00 2011-10-18 18:53:08.977 291 13130.95 421.97 56949.88 88888.00 2011-10-18 18:53:09.977 291 13130.69 422.71 56949.03 88888.00 2011-10-18 18:53:10.977 291 13131.08 421.72 56949.88 88888.00 2011-10-18 18:53:11.977 291 13130.69 422.22 56950.13 88888.00 2011-10-18 18:53:12.977 291 13131.21 421.35 56949.39 88888.00 2011-10-18 18:53:13.977 291 13130.56 422.09 56949.52 88888.00 2011-10-18 18:53:14.977 291 13131.08 421.85 56949.52 88888.00 2011-10-18 18:53:15.977 291 13131.21 422.34 56950.01 88888.00 2011-10-18 18:53:16.977 291 13131.21 421.47 56949.88 88888.00 2011-10-18 18:53:17.977 291 13131.34 421.60 56950.50 88888.00 2011-10-18 18:53:18.977 291 13130.95 421.85 56949.76 88888.00 2011-10-18 18:53:19.977 291 13131.60 421.97 56950.38 88888.00 2011-10-18 18:53:20.977 291 13131.73 422.22 56950.13 88888.00 2011-10-18 18:53:21.977 291 13131.47 421.97 56950.62 88888.00 2011-10-18 18:53:22.977 291 13130.82 421.97 56949.88 88888.00 2011-10-18 18:53:23.977 291 13131.47 421.85 56950.13 88888.00 2011-10-18 18:53:24.977 291 13130.95 421.35 56949.64 88888.00 2011-10-18 18:53:25.977 291 13131.08 421.60 56949.64 88888.00 2011-10-18 18:53:26.977 291 13131.21 421.47 56950.13 88888.00 2011-10-18 18:53:27.977 291 13130.95 421.35 56950.25 88888.00 2011-10-18 18:53:28.977 291 13131.21 421.35 56950.25 88888.00 2011-10-18 18:53:29.977 291 13131.34 421.35 56949.76 88888.00 2011-10-18 18:53:30.977 291 13130.95 421.35 56949.88 88888.00 2011-10-18 18:53:31.977 291 13131.21 421.72 56950.01 88888.00 2011-10-18 18:53:32.977 291 13131.08 422.34 56950.01 88888.00 2011-10-18 18:53:33.977 291 13132.25 421.47 56950.13 88888.00 2011-10-18 18:53:34.977 291 13131.86 421.23 56950.01 88888.00 2011-10-18 18:53:35.977 291 13131.73 420.86 56949.88 88888.00 2011-10-18 18:53:36.977 291 13131.99 421.72 56950.74 88888.00 2011-10-18 18:53:37.977 291 13131.08 421.60 56950.50 88888.00 2011-10-18 18:53:38.977 291 13132.12 421.72 56950.13 88888.00 2011-10-18 18:53:39.977 291 13132.38 421.60 56949.88 88888.00 2011-10-18 18:53:40.977 291 13131.73 421.72 56949.88 88888.00 2011-10-18 18:53:41.977 291 13132.25 421.35 56950.50 88888.00 2011-10-18 18:53:42.977 291 13131.86 421.47 56950.38 88888.00 2011-10-18 18:53:43.977 291 13131.86 420.73 56950.86 88888.00 2011-10-18 18:53:44.977 291 13131.60 421.23 56949.88 88888.00 2011-10-18 18:53:45.977 291 13132.25 421.60 56949.88 88888.00 2011-10-18 18:53:46.977 291 13131.86 421.23 56950.01 88888.00 2011-10-18 18:53:47.977 291 13131.21 421.60 56950.13 88888.00 2011-10-18 18:53:48.977 291 13132.12 421.35 56949.88 88888.00 2011-10-18 18:53:49.977 291 13131.73 420.36 56949.88 88888.00 2011-10-18 18:53:50.977 291 13131.60 420.73 56950.38 88888.00 2011-10-18 18:53:51.977 291 13131.99 421.10 56949.52 88888.00 2011-10-18 18:53:52.977 291 13131.60 420.73 56949.88 88888.00 2011-10-18 18:53:53.977 291 13131.60 421.85 56950.13 88888.00 2011-10-18 18:53:54.977 291 13131.34 420.73 56949.64 88888.00 2011-10-18 18:53:55.977 291 13131.73 420.86 56949.88 88888.00 2011-10-18 18:53:56.977 291 13130.95 421.60 56950.25 88888.00 2011-10-18 18:53:57.977 291 13131.47 420.73 56950.50 88888.00 2011-10-18 18:53:58.977 291 13131.60 421.10 56950.25 88888.00 2011-10-18 18:53:59.977 291 13131.21 420.86 56950.25 88888.00 2011-10-18 18:54:00.977 291 13131.21 420.86 56950.25 88888.00 2011-10-18 18:54:01.977 291 13131.08 420.73 56950.25 88888.00 2011-10-18 18:54:02.977 291 13131.47 421.10 56950.38 88888.00 2011-10-18 18:54:03.977 291 13131.34 420.86 56950.38 88888.00 2011-10-18 18:54:04.977 291 13131.21 420.86 56950.50 88888.00 2011-10-18 18:54:05.977 291 13131.73 421.10 56950.13 88888.00 2011-10-18 18:54:06.977 291 13131.60 420.61 56950.50 88888.00 2011-10-18 18:54:07.977 291 13131.21 421.23 56950.62 88888.00 2011-10-18 18:54:08.977 291 13130.82 420.86 56950.62 88888.00 2011-10-18 18:54:09.977 291 13131.60 420.86 56950.74 88888.00 2011-10-18 18:54:10.977 291 13131.73 420.86 56950.25 88888.00 2011-10-18 18:54:11.977 291 13131.86 421.35 56950.98 88888.00 2011-10-18 18:54:12.977 291 13130.95 420.86 56949.88 88888.00 2011-10-18 18:54:13.977 291 13131.34 420.11 56950.13 88888.00 2011-10-18 18:54:14.977 291 13130.82 420.61 56950.38 88888.00 2011-10-18 18:54:15.977 291 13131.34 420.98 56950.50 88888.00 2011-10-18 18:54:16.977 291 13130.95 421.10 56950.50 88888.00 2011-10-18 18:54:17.977 291 13131.21 421.10 56950.38 88888.00 2011-10-18 18:54:18.977 291 13131.21 420.36 56950.38 88888.00 2011-10-18 18:54:19.977 291 13130.95 421.10 56950.62 88888.00 2011-10-18 18:54:20.977 291 13131.21 420.73 56950.13 88888.00 2011-10-18 18:54:21.977 291 13131.21 420.73 56950.62 88888.00 2011-10-18 18:54:22.977 291 13131.21 420.48 56950.86 88888.00 2011-10-18 18:54:23.977 291 13130.95 419.86 56949.76 88888.00 2011-10-18 18:54:24.977 291 13131.60 420.11 56950.50 88888.00 2011-10-18 18:54:25.977 291 13130.82 420.24 56950.13 88888.00 2011-10-18 18:54:26.977 291 13131.08 420.61 56950.50 88888.00 2011-10-18 18:54:27.977 291 13131.34 420.36 56950.13 88888.00 2011-10-18 18:54:28.977 291 13130.82 420.24 56950.38 88888.00 2011-10-18 18:54:29.977 291 13130.82 420.98 56950.13 88888.00 2011-10-18 18:54:30.977 291 13131.08 420.61 56950.25 88888.00 2011-10-18 18:54:31.977 291 13131.99 420.36 56949.88 88888.00 2011-10-18 18:54:32.977 291 13130.69 420.61 56950.98 88888.00 2011-10-18 18:54:33.977 291 13130.95 419.99 56950.01 88888.00 2011-10-18 18:54:34.977 291 13130.43 420.11 56950.38 88888.00 2011-10-18 18:54:35.977 291 13130.69 420.48 56950.86 88888.00 2011-10-18 18:54:36.977 291 13131.99 420.11 56950.01 88888.00 2011-10-18 18:54:37.977 291 13130.43 419.49 56950.86 88888.00 2011-10-18 18:54:38.977 291 13130.56 419.49 56950.62 88888.00 2011-10-18 18:54:39.977 291 13131.08 420.24 56950.62 88888.00 2011-10-18 18:54:40.977 291 13130.69 420.61 56949.88 88888.00 2011-10-18 18:54:41.977 291 13131.21 419.86 56950.01 88888.00 2011-10-18 18:54:42.977 291 13131.08 419.74 56950.86 88888.00 2011-10-18 18:54:43.977 291 13131.47 420.36 56950.50 88888.00 2011-10-18 18:54:44.977 291 13131.08 419.99 56950.86 88888.00 2011-10-18 18:54:45.977 291 13130.95 419.86 56950.62 88888.00 2011-10-18 18:54:46.977 291 13130.69 419.62 56950.62 88888.00 2011-10-18 18:54:47.977 291 13130.30 420.36 56950.62 88888.00 2011-10-18 18:54:48.977 291 13130.82 420.11 56950.86 88888.00 2011-10-18 18:54:49.977 291 13131.34 419.99 56950.62 88888.00 2011-10-18 18:54:50.977 291 13130.69 419.86 56950.25 88888.00 2011-10-18 18:54:51.977 291 13131.21 419.86 56950.25 88888.00 2011-10-18 18:54:52.977 291 13131.21 419.74 56950.74 88888.00 2011-10-18 18:54:53.977 291 13130.56 420.11 56950.13 88888.00 2011-10-18 18:54:54.977 291 13130.56 419.86 56950.50 88888.00 2011-10-18 18:54:55.977 291 13129.78 419.62 56950.86 88888.00 2011-10-18 18:54:56.977 291 13131.08 419.00 56951.11 88888.00 2011-10-18 18:54:57.977 291 13130.56 419.12 56950.74 88888.00 2011-10-18 18:54:58.977 291 13130.82 419.25 56950.13 88888.00 2011-10-18 18:54:59.977 291 13129.78 419.74 56950.86 88888.00 2011-10-18 18:55:00.977 291 13131.08 418.75 56950.38 88888.00 2011-10-18 18:55:01.977 291 13130.17 419.25 56950.74 88888.00 2011-10-18 18:55:02.977 291 13130.56 419.74 56950.74 88888.00 2011-10-18 18:55:03.977 291 13130.95 418.63 56950.38 88888.00 2011-10-18 18:55:04.977 291 13130.04 418.63 56950.98 88888.00 2011-10-18 18:55:05.977 291 13130.30 419.12 56950.74 88888.00 2011-10-18 18:55:06.977 291 13130.30 419.37 56950.62 88888.00 2011-10-18 18:55:07.977 291 13130.82 419.86 56950.98 88888.00 2011-10-18 18:55:08.977 291 13130.69 419.49 56950.62 88888.00 2011-10-18 18:55:09.977 291 13130.69 419.49 56950.86 88888.00 2011-10-18 18:55:10.977 291 13130.95 419.62 56951.11 88888.00 2011-10-18 18:55:11.977 291 13131.34 419.12 56951.23 88888.00 2011-10-18 18:55:12.977 291 13130.69 418.87 56950.50 88888.00 2011-10-18 18:55:13.977 291 13131.21 419.37 56950.98 88888.00 2011-10-18 18:55:14.977 291 13130.69 418.75 56950.38 88888.00 2011-10-18 18:55:15.977 291 13130.82 419.00 56950.01 88888.00 2011-10-18 18:55:16.977 291 13130.43 419.49 56950.13 88888.00 2011-10-18 18:55:17.977 291 13130.82 419.37 56950.74 88888.00 2011-10-18 18:55:18.977 291 13131.08 418.75 56950.86 88888.00 2011-10-18 18:55:19.977 291 13130.95 419.25 56950.86 88888.00 2011-10-18 18:55:20.977 291 13130.56 418.63 56950.50 88888.00 2011-10-18 18:55:21.977 291 13130.82 418.63 56950.50 88888.00 2011-10-18 18:55:22.977 291 13131.47 418.63 56950.38 88888.00 2011-10-18 18:55:23.977 291 13130.95 418.25 56950.38 88888.00 2011-10-18 18:55:24.977 291 13131.08 418.87 56950.62 88888.00 2011-10-18 18:55:25.977 291 13130.82 419.25 56950.38 88888.00 2011-10-18 18:55:26.977 291 13130.43 417.76 56950.86 88888.00 2011-10-18 18:55:27.977 291 13130.82 417.88 56950.74 88888.00 2011-10-18 18:55:28.977 291 13131.08 419.37 56950.74 88888.00 2011-10-18 18:55:29.977 291 13130.30 418.63 56950.74 88888.00 2011-10-18 18:55:30.977 291 13131.21 418.87 56950.25 88888.00 2011-10-18 18:55:31.977 291 13131.08 418.50 56950.50 88888.00 2011-10-18 18:55:32.977 291 13131.08 418.13 56950.25 88888.00 2011-10-18 18:55:33.977 291 13130.82 418.75 56950.38 88888.00 2011-10-18 18:55:34.977 291 13131.47 419.00 56950.13 88888.00 2011-10-18 18:55:35.977 291 13131.08 417.88 56950.25 88888.00 2011-10-18 18:55:36.977 291 13131.73 418.01 56950.38 88888.00 2011-10-18 18:55:37.977 291 13131.47 418.63 56950.13 88888.00 2011-10-18 18:55:38.977 291 13131.86 418.87 56950.50 88888.00 2011-10-18 18:55:39.977 291 13130.82 418.38 56950.13 88888.00 2011-10-18 18:55:40.977 291 13131.21 418.50 56950.25 88888.00 2011-10-18 18:55:41.977 291 13131.21 418.63 56950.38 88888.00 2011-10-18 18:55:42.977 291 13131.99 418.13 56950.50 88888.00 2011-10-18 18:55:43.977 291 13131.99 418.13 56950.74 88888.00 2011-10-18 18:55:44.977 291 13131.21 418.63 56950.25 88888.00 2011-10-18 18:55:45.977 291 13131.60 418.50 56951.11 88888.00 2011-10-18 18:55:46.977 291 13131.47 419.00 56950.13 88888.00 2011-10-18 18:55:47.977 291 13131.47 418.63 56950.38 88888.00 2011-10-18 18:55:48.977 291 13131.86 418.75 56950.25 88888.00 2011-10-18 18:55:49.977 291 13131.08 418.50 56950.62 88888.00 2011-10-18 18:55:50.977 291 13132.25 418.75 56950.86 88888.00 2011-10-18 18:55:51.977 291 13131.86 418.01 56950.50 88888.00 2011-10-18 18:55:52.977 291 13132.25 418.38 56951.23 88888.00 2011-10-18 18:55:53.977 291 13132.51 418.38 56950.62 88888.00 2011-10-18 18:55:54.977 291 13132.25 418.87 56950.86 88888.00 2011-10-18 18:55:55.977 291 13131.86 418.38 56950.25 88888.00 2011-10-18 18:55:56.977 291 13131.73 418.01 56950.74 88888.00 2011-10-18 18:55:57.977 291 13131.47 418.75 56950.25 88888.00 2011-10-18 18:55:58.977 291 13131.73 417.76 56950.50 88888.00 2011-10-18 18:55:59.977 291 13131.86 418.13 56950.25 88888.00 2011-10-18 18:56:00.977 291 13132.12 418.25 56950.74 88888.00 2011-10-18 18:56:01.977 291 13131.60 418.50 56950.74 88888.00 2011-10-18 18:56:02.977 291 13132.38 418.01 56950.62 88888.00 2011-10-18 18:56:03.977 291 13132.90 418.63 56950.98 88888.00 2011-10-18 18:56:04.977 291 13131.47 417.64 56951.60 88888.00 2011-10-18 18:56:05.977 291 13131.21 417.51 56950.50 88888.00 2011-10-18 18:56:06.977 291 13131.86 418.25 56950.62 88888.00 2011-10-18 18:56:07.977 291 13132.51 418.75 56950.98 88888.00 2011-10-18 18:56:08.977 291 13132.64 418.63 56950.74 88888.00 2011-10-18 18:56:09.977 291 13131.99 418.25 56950.38 88888.00 2011-10-18 18:56:10.977 291 13132.25 418.25 56950.38 88888.00 2011-10-18 18:56:11.977 291 13131.99 418.75 56950.38 88888.00 2011-10-18 18:56:12.977 291 13132.51 417.26 56950.38 88888.00 2011-10-18 18:56:13.977 291 13132.64 418.13 56950.01 88888.00 2011-10-18 18:56:14.977 291 13133.03 418.01 56950.38 88888.00 2011-10-18 18:56:15.977 291 13132.77 417.88 56950.74 88888.00 2011-10-18 18:56:16.977 291 13132.25 417.26 56950.13 88888.00 2011-10-18 18:56:17.977 291 13132.12 417.39 56950.98 88888.00 2011-10-18 18:56:18.977 291 13132.64 417.76 56950.50 88888.00 2011-10-18 18:56:19.977 291 13132.90 417.39 56950.62 88888.00 2011-10-18 18:56:20.977 291 13132.12 417.26 56949.88 88888.00 2011-10-18 18:56:21.977 291 13132.90 417.51 56950.50 88888.00 2011-10-18 18:56:22.977 291 13133.16 417.26 56950.50 88888.00 2011-10-18 18:56:23.977 291 13132.64 417.76 56950.62 88888.00 2011-10-18 18:56:24.977 291 13133.03 417.39 56950.25 88888.00 2011-10-18 18:56:25.977 291 13133.42 418.01 56950.50 88888.00 2011-10-18 18:56:26.977 291 13132.38 418.01 56950.50 88888.00 2011-10-18 18:56:27.977 291 13132.90 417.02 56950.74 88888.00 2011-10-18 18:56:28.977 291 13133.03 416.89 56950.86 88888.00 2011-10-18 18:56:29.977 291 13133.42 418.50 56950.62 88888.00 2011-10-18 18:56:30.977 291 13133.03 417.76 56950.62 88888.00 2011-10-18 18:56:31.977 291 13134.07 417.26 56950.98 88888.00 2011-10-18 18:56:32.977 291 13133.03 417.26 56950.86 88888.00 2011-10-18 18:56:33.977 291 13133.55 417.64 56951.23 88888.00 2011-10-18 18:56:34.977 291 13132.90 417.64 56950.74 88888.00 2011-10-18 18:56:35.977 291 13133.68 418.13 56951.11 88888.00 2011-10-18 18:56:36.977 291 13133.29 417.26 56951.35 88888.00 2011-10-18 18:56:37.977 291 13133.55 417.02 56950.98 88888.00 2011-10-18 18:56:38.977 291 13133.03 417.02 56950.50 88888.00 2011-10-18 18:56:39.977 291 13133.94 417.26 56950.86 88888.00 2011-10-18 18:56:40.977 291 13133.68 417.02 56950.13 88888.00 2011-10-18 18:56:41.977 291 13133.68 417.26 56951.11 88888.00 2011-10-18 18:56:42.977 291 13132.90 417.76 56951.47 88888.00 2011-10-18 18:56:43.977 291 13133.42 417.64 56951.23 88888.00 2011-10-18 18:56:44.977 291 13134.33 417.39 56950.98 88888.00 2011-10-18 18:56:45.977 291 13133.29 417.76 56950.86 88888.00 2011-10-18 18:56:46.977 291 13133.29 417.64 56950.62 88888.00 2011-10-18 18:56:47.977 291 13133.68 417.02 56950.62 88888.00 2011-10-18 18:56:48.977 291 13133.81 417.26 56950.74 88888.00 2011-10-18 18:56:49.977 291 13133.29 417.39 56950.38 88888.00 2011-10-18 18:56:50.977 291 13133.16 416.89 56950.98 88888.00 2011-10-18 18:56:51.977 291 13133.42 416.89 56950.86 88888.00 2011-10-18 18:56:52.977 291 13133.55 416.89 56950.86 88888.00 2011-10-18 18:56:53.977 291 13133.55 417.76 56951.11 88888.00 2011-10-18 18:56:54.977 291 13133.03 417.39 56951.23 88888.00 2011-10-18 18:56:55.977 291 13133.03 417.14 56950.50 88888.00 2011-10-18 18:56:56.977 291 13133.03 416.40 56950.38 88888.00 2011-10-18 18:56:57.977 291 13133.16 417.02 56950.98 88888.00 2011-10-18 18:56:58.977 291 13133.94 417.39 56950.98 88888.00 2011-10-18 18:56:59.977 291 13132.90 416.15 56950.38 88888.00 2011-10-18 18:57:00.977 291 13132.77 417.64 56950.86 88888.00 2011-10-18 18:57:01.977 291 13133.03 416.89 56950.38 88888.00 2011-10-18 18:57:02.977 291 13132.64 416.77 56950.50 88888.00 2011-10-18 18:57:03.977 291 13133.55 417.02 56951.84 88888.00 2011-10-18 18:57:04.977 291 13132.90 416.27 56951.23 88888.00 2011-10-18 18:57:05.977 291 13133.16 417.39 56950.86 88888.00 2011-10-18 18:57:06.977 291 13133.29 416.89 56951.35 88888.00 2011-10-18 18:57:07.977 291 13133.29 417.26 56950.25 88888.00 2011-10-18 18:57:08.977 291 13133.42 417.02 56950.98 88888.00 2011-10-18 18:57:09.977 291 13133.16 416.52 56951.11 88888.00 2011-10-18 18:57:10.977 291 13133.16 417.51 56951.11 88888.00 2011-10-18 18:57:11.977 291 13133.29 417.02 56951.11 88888.00 2011-10-18 18:57:12.977 291 13133.29 416.89 56950.86 88888.00 2011-10-18 18:57:13.977 291 13133.55 417.14 56950.98 88888.00 2011-10-18 18:57:14.977 291 13133.42 417.14 56950.74 88888.00 2011-10-18 18:57:15.977 291 13133.68 417.39 56951.11 88888.00 2011-10-18 18:57:16.977 291 13133.55 416.40 56951.23 88888.00 2011-10-18 18:57:17.977 291 13133.42 417.02 56950.50 88888.00 2011-10-18 18:57:18.977 291 13133.29 416.77 56951.35 88888.00 2011-10-18 18:57:19.977 291 13133.55 416.89 56950.86 88888.00 2011-10-18 18:57:20.977 291 13133.29 416.89 56951.11 88888.00 2011-10-18 18:57:21.977 291 13133.42 416.89 56951.35 88888.00 2011-10-18 18:57:22.977 291 13133.94 416.77 56951.11 88888.00 2011-10-18 18:57:23.977 291 13133.68 417.14 56950.62 88888.00 2011-10-18 18:57:24.977 291 13133.55 416.89 56951.23 88888.00 2011-10-18 18:57:25.977 291 13133.55 416.64 56951.47 88888.00 2011-10-18 18:57:26.977 291 13133.81 417.39 56950.62 88888.00 2011-10-18 18:57:27.977 291 13133.94 416.77 56951.47 88888.00 2011-10-18 18:57:28.977 291 13133.16 416.77 56951.35 88888.00 2011-10-18 18:57:29.977 291 13133.81 416.89 56951.11 88888.00 2011-10-18 18:57:30.977 291 13133.68 417.02 56950.98 88888.00 2011-10-18 18:57:31.977 291 13133.81 417.14 56951.60 88888.00 2011-10-18 18:57:32.977 291 13134.33 416.89 56951.35 88888.00 2011-10-18 18:57:33.977 291 13133.42 417.26 56951.11 88888.00 2011-10-18 18:57:34.977 291 13133.55 417.02 56951.60 88888.00 2011-10-18 18:57:35.977 291 13133.68 417.02 56951.72 88888.00 2011-10-18 18:57:36.977 291 13133.81 417.39 56950.98 88888.00 2011-10-18 18:57:37.977 291 13133.29 417.39 56951.11 88888.00 2011-10-18 18:57:38.977 291 13132.90 417.02 56950.98 88888.00 2011-10-18 18:57:39.977 291 13133.55 416.89 56951.35 88888.00 2011-10-18 18:57:40.977 291 13133.16 417.51 56950.86 88888.00 2011-10-18 18:57:41.977 291 13133.42 417.51 56950.98 88888.00 2011-10-18 18:57:42.977 291 13133.42 417.51 56951.60 88888.00 2011-10-18 18:57:43.977 291 13133.42 417.51 56951.47 88888.00 2011-10-18 18:57:44.977 291 13133.68 417.51 56950.98 88888.00 2011-10-18 18:57:45.977 291 13133.42 417.02 56951.35 88888.00 2011-10-18 18:57:46.977 291 13133.68 416.89 56950.98 88888.00 2011-10-18 18:57:47.977 291 13132.38 417.26 56951.60 88888.00 2011-10-18 18:57:48.977 291 13132.25 417.14 56951.35 88888.00 2011-10-18 18:57:49.977 291 13132.64 416.77 56950.98 88888.00 2011-10-18 18:57:50.977 291 13133.29 417.26 56951.23 88888.00 2011-10-18 18:57:51.977 291 13132.77 417.51 56950.62 88888.00 2011-10-18 18:57:52.977 291 13132.38 417.02 56951.35 88888.00 2011-10-18 18:57:53.977 291 13132.64 417.14 56951.23 88888.00 2011-10-18 18:57:54.977 291 13132.90 417.26 56951.60 88888.00 2011-10-18 18:57:55.977 291 13133.03 417.14 56951.35 88888.00 2011-10-18 18:57:56.977 291 13132.51 417.39 56951.60 88888.00 2011-10-18 18:57:57.977 291 13132.38 416.89 56951.47 88888.00 2011-10-18 18:57:58.977 291 13133.03 417.88 56951.72 88888.00 2011-10-18 18:57:59.977 291 13132.77 417.51 56950.86 88888.00 2011-10-18 18:58:00.977 291 13133.29 417.39 56951.23 88888.00 2011-10-18 18:58:01.977 291 13133.68 417.88 56951.47 88888.00 2011-10-18 18:58:02.977 291 13133.29 417.39 56951.35 88888.00 2011-10-18 18:58:03.977 291 13132.77 416.64 56950.74 88888.00 2011-10-18 18:58:04.977 291 13133.29 416.89 56951.84 88888.00 2011-10-18 18:58:05.977 291 13132.64 417.26 56950.86 88888.00 2011-10-18 18:58:06.977 291 13132.90 416.77 56951.11 88888.00 2011-10-18 18:58:07.977 291 13133.03 417.02 56951.23 88888.00 2011-10-18 18:58:08.977 291 13133.55 418.01 56951.35 88888.00 2011-10-18 18:58:09.977 291 13132.64 416.64 56951.47 88888.00 2011-10-18 18:58:10.977 291 13133.03 417.14 56951.35 88888.00 2011-10-18 18:58:11.977 291 13133.29 417.14 56950.62 88888.00 2011-10-18 18:58:12.977 291 13133.55 417.26 56950.38 88888.00 2011-10-18 18:58:13.977 291 13133.55 416.77 56951.23 88888.00 2011-10-18 18:58:14.977 291 13133.68 416.77 56950.50 88888.00 2011-10-18 18:58:15.977 291 13133.42 416.77 56950.86 88888.00 2011-10-18 18:58:16.977 291 13132.77 417.14 56951.23 88888.00 2011-10-18 18:58:17.977 291 13133.29 417.02 56950.86 88888.00 2011-10-18 18:58:18.977 291 13132.51 416.89 56950.74 88888.00 2011-10-18 18:58:19.977 291 13132.77 416.89 56951.23 88888.00 2011-10-18 18:58:20.977 291 13133.03 417.02 56951.23 88888.00 2011-10-18 18:58:21.977 291 13132.77 416.64 56950.86 88888.00 2011-10-18 18:58:22.977 291 13132.77 416.89 56951.23 88888.00 2011-10-18 18:58:23.977 291 13132.38 416.77 56950.86 88888.00 2011-10-18 18:58:24.977 291 13132.90 416.64 56951.11 88888.00 2011-10-18 18:58:25.977 291 13133.03 416.89 56950.98 88888.00 2011-10-18 18:58:26.977 291 13132.90 416.77 56951.35 88888.00 2011-10-18 18:58:27.977 291 13133.29 417.26 56951.35 88888.00 2011-10-18 18:58:28.977 291 13132.51 416.77 56951.23 88888.00 2011-10-18 18:58:29.977 291 13132.38 417.39 56951.23 88888.00 2011-10-18 18:58:30.977 291 13133.42 417.14 56950.86 88888.00 2011-10-18 18:58:31.977 291 13133.29 416.52 56950.86 88888.00 2011-10-18 18:58:32.977 291 13133.16 416.64 56950.98 88888.00 2011-10-18 18:58:33.977 291 13133.03 416.77 56951.11 88888.00 2011-10-18 18:58:34.977 291 13133.42 416.40 56950.86 88888.00 2011-10-18 18:58:35.977 291 13132.77 416.40 56951.35 88888.00 2011-10-18 18:58:36.977 291 13133.03 416.40 56950.98 88888.00 2011-10-18 18:58:37.977 291 13133.29 416.89 56951.23 88888.00 2011-10-18 18:58:38.977 291 13132.90 417.14 56951.60 88888.00 2011-10-18 18:58:39.977 291 13132.64 416.89 56950.98 88888.00 2011-10-18 18:58:40.977 291 13132.64 416.40 56951.23 88888.00 2011-10-18 18:58:41.977 291 13132.77 416.40 56951.23 88888.00 2011-10-18 18:58:42.977 291 13132.77 416.77 56951.35 88888.00 2011-10-18 18:58:43.977 291 13133.03 416.89 56950.86 88888.00 2011-10-18 18:58:44.977 291 13132.77 417.26 56950.86 88888.00 2011-10-18 18:58:45.977 291 13133.29 416.52 56950.86 88888.00 2011-10-18 18:58:46.977 291 13133.03 416.52 56950.62 88888.00 2011-10-18 18:58:47.977 291 13132.90 416.52 56950.74 88888.00 2011-10-18 18:58:48.977 291 13132.90 416.15 56950.86 88888.00 2011-10-18 18:58:49.977 291 13132.77 416.40 56950.86 88888.00 2011-10-18 18:58:50.977 291 13133.42 415.90 56950.38 88888.00 2011-10-18 18:58:51.977 291 13133.16 416.02 56951.23 88888.00 2011-10-18 18:58:52.977 291 13133.03 416.77 56950.74 88888.00 2011-10-18 18:58:53.977 291 13133.03 416.40 56950.38 88888.00 2011-10-18 18:58:54.977 291 13132.51 416.27 56950.50 88888.00 2011-10-18 18:58:55.977 291 13133.68 416.64 56950.62 88888.00 2011-10-18 18:58:56.977 291 13133.29 416.52 56951.11 88888.00 2011-10-18 18:58:57.977 291 13133.42 416.64 56951.35 88888.00 2011-10-18 18:58:58.977 291 13133.42 415.78 56950.74 88888.00 2011-10-18 18:58:59.977 291 13132.51 416.15 56950.98 88888.00 2011-10-18 18:59:00.977 291 13133.03 416.15 56951.23 88888.00 2011-10-18 18:59:01.977 291 13132.90 416.02 56951.35 88888.00 2011-10-18 18:59:02.977 291 13133.68 416.89 56950.74 88888.00 2011-10-18 18:59:03.977 291 13132.77 415.90 56950.50 88888.00 2011-10-18 18:59:04.977 291 13133.68 416.02 56950.38 88888.00 2011-10-18 18:59:05.977 291 13133.42 415.78 56950.86 88888.00 2011-10-18 18:59:06.977 291 13133.81 416.02 56950.86 88888.00 2011-10-18 18:59:07.977 291 13133.55 416.15 56950.38 88888.00 2011-10-18 18:59:08.977 291 13132.90 416.77 56951.35 88888.00 2011-10-18 18:59:09.977 291 13133.42 416.89 56951.11 88888.00 2011-10-18 18:59:10.977 291 13133.68 416.27 56950.86 88888.00 2011-10-18 18:59:11.976 291 13133.29 415.90 56951.23 88888.00 2011-10-18 18:59:12.976 291 13133.42 416.27 56951.11 88888.00 2011-10-18 18:59:13.976 291 13134.07 415.53 56950.13 88888.00 2011-10-18 18:59:14.976 291 13133.81 416.15 56951.47 88888.00 2011-10-18 18:59:15.976 291 13134.07 416.27 56951.11 88888.00 2011-10-18 18:59:16.976 291 13133.94 415.90 56951.35 88888.00 2011-10-18 18:59:17.976 291 13133.94 415.78 56950.98 88888.00 2011-10-18 18:59:18.976 291 13134.07 416.15 56950.50 88888.00 2011-10-18 18:59:19.976 291 13134.20 415.78 56951.84 88888.00 2011-10-18 18:59:20.976 291 13134.59 415.90 56951.23 88888.00 2011-10-18 18:59:21.976 291 13134.07 415.65 56951.47 88888.00 2011-10-18 18:59:22.976 291 13133.81 416.02 56950.62 88888.00 2011-10-18 18:59:23.976 291 13133.81 416.40 56951.60 88888.00 2011-10-18 18:59:24.976 291 13134.33 415.90 56951.35 88888.00 2011-10-18 18:59:25.976 291 13134.20 416.40 56950.38 88888.00 2011-10-18 18:59:26.976 291 13133.29 415.78 56951.11 88888.00 2011-10-18 18:59:27.976 291 13133.94 415.53 56950.98 88888.00 2011-10-18 18:59:28.976 291 13134.59 415.53 56951.23 88888.00 2011-10-18 18:59:29.976 291 13133.81 415.90 56951.60 88888.00 2011-10-18 18:59:30.976 291 13134.85 415.41 56950.98 88888.00 2011-10-18 18:59:31.976 291 13134.20 415.41 56951.23 88888.00 2011-10-18 18:59:32.976 291 13134.46 416.27 56950.98 88888.00 2011-10-18 18:59:33.976 291 13134.33 415.90 56951.11 88888.00 2011-10-18 18:59:34.976 291 13134.46 416.40 56951.35 88888.00 2011-10-18 18:59:35.976 291 13134.59 415.90 56951.11 88888.00 2011-10-18 18:59:36.976 291 13133.94 415.78 56951.23 88888.00 2011-10-18 18:59:37.976 291 13133.94 416.02 56951.35 88888.00 2011-10-18 18:59:38.976 291 13134.98 416.02 56951.23 88888.00 2011-10-18 18:59:39.976 291 13134.59 416.02 56951.60 88888.00 2011-10-18 18:59:40.976 291 13134.85 416.02 56950.98 88888.00 2011-10-18 18:59:41.976 291 13134.07 415.90 56951.11 88888.00 2011-10-18 18:59:42.976 291 13134.33 415.90 56951.11 88888.00 2011-10-18 18:59:43.976 291 13133.81 415.65 56950.86 88888.00 2011-10-18 18:59:44.976 291 13134.33 415.90 56951.23 88888.00 2011-10-18 18:59:45.976 291 13133.94 416.52 56950.86 88888.00 2011-10-18 18:59:46.976 291 13134.33 416.40 56950.86 88888.00 2011-10-18 18:59:47.976 291 13133.94 415.90 56950.25 88888.00 2011-10-18 18:59:48.976 291 13134.33 415.78 56950.74 88888.00 2011-10-18 18:59:49.976 291 13134.46 415.65 56951.23 88888.00 2011-10-18 18:59:50.976 291 13133.81 416.27 56951.11 88888.00 2011-10-18 18:59:51.976 291 13134.07 415.90 56951.23 88888.00 2011-10-18 18:59:52.976 291 13134.33 415.78 56950.86 88888.00 2011-10-18 18:59:53.976 291 13134.33 416.02 56951.23 88888.00 2011-10-18 18:59:54.976 291 13134.46 415.90 56950.86 88888.00 2011-10-18 18:59:55.976 291 13133.94 416.02 56950.74 88888.00 2011-10-18 19:00:00.976 291 13133.42 416.40 56951.11 88888.00 2011-10-18 19:00:01.976 291 13134.07 415.53 56950.98 88888.00 2011-10-18 19:00:02.976 291 13133.68 416.52 56950.98 88888.00 2011-10-18 19:00:03.976 291 13134.59 416.15 56950.62 88888.00 2011-10-18 19:00:04.976 291 13134.20 416.02 56951.60 88888.00 2011-10-18 19:00:05.976 291 13134.33 416.02 56951.60 88888.00 2011-10-18 19:00:06.976 291 13134.46 416.27 56950.62 88888.00 2011-10-18 19:00:07.976 291 13133.42 415.90 56951.11 88888.00 2011-10-18 19:00:08.976 291 13133.68 416.40 56950.50 88888.00 2011-10-18 19:00:09.976 291 13134.20 416.40 56950.74 88888.00 2011-10-18 19:00:10.976 291 13133.94 415.78 56951.11 88888.00 2011-10-18 19:00:11.976 291 13133.55 417.02 56951.72 88888.00 2011-10-18 19:00:12.976 291 13134.20 416.27 56951.11 88888.00 2011-10-18 19:00:13.976 291 13133.42 416.02 56950.74 88888.00 2011-10-18 19:00:14.976 291 13134.20 416.02 56950.98 88888.00 2011-10-18 19:00:15.976 291 13133.94 416.15 56950.98 88888.00 2011-10-18 19:00:16.976 291 13133.68 416.15 56950.62 88888.00 2011-10-18 19:00:17.976 291 13133.16 416.15 56951.11 88888.00 2011-10-18 19:00:18.976 291 13133.68 416.27 56951.23 88888.00 2011-10-18 19:00:19.976 291 13133.42 415.41 56951.35 88888.00 2011-10-18 19:00:20.976 291 13133.55 415.65 56950.86 88888.00 2011-10-18 19:00:21.976 291 13133.29 416.40 56951.47 88888.00 2011-10-18 19:00:22.976 291 13133.55 416.15 56951.11 88888.00 2011-10-18 19:00:23.976 291 13133.42 415.90 56951.72 88888.00 2011-10-18 19:00:24.976 291 13133.81 416.64 56950.50 88888.00 2011-10-18 19:00:25.976 291 13133.55 415.90 56950.98 88888.00 2011-10-18 19:00:26.976 291 13133.16 415.78 56951.23 88888.00 2011-10-18 19:00:27.976 291 13132.64 415.65 56951.72 88888.00 2011-10-18 19:00:28.976 291 13133.16 415.78 56951.11 88888.00 2011-10-18 19:00:29.976 291 13133.16 415.53 56950.38 88888.00 2011-10-18 19:00:30.976 291 13133.42 416.15 56950.74 88888.00 2011-10-18 19:00:31.976 291 13133.16 416.40 56951.35 88888.00 2011-10-18 19:00:32.976 291 13133.42 416.40 56950.25 88888.00 2011-10-18 19:00:33.976 291 13133.81 416.02 56950.98 88888.00 2011-10-18 19:00:34.976 291 13133.94 415.41 56951.11 88888.00 2011-10-18 19:00:35.976 291 13134.20 416.15 56951.11 88888.00 2011-10-18 19:00:36.976 291 13133.94 415.53 56951.23 88888.00 2011-10-18 19:00:37.976 291 13134.33 415.90 56950.86 88888.00 2011-10-18 19:00:38.976 291 13133.42 416.27 56951.23 88888.00 2011-10-18 19:00:39.976 291 13133.81 416.15 56950.86 88888.00 2011-10-18 19:00:40.976 291 13133.03 416.40 56951.11 88888.00 2011-10-18 19:00:41.976 291 13133.16 415.78 56951.11 88888.00 2011-10-18 19:00:42.976 291 13134.20 416.02 56951.35 88888.00 2011-10-18 19:00:43.976 291 13132.90 416.52 56950.74 88888.00 2011-10-18 19:00:44.976 291 13133.42 416.40 56951.47 88888.00 2011-10-18 19:00:45.976 291 13133.42 415.53 56951.60 88888.00 2011-10-18 19:00:46.976 291 13133.03 416.15 56951.23 88888.00 2011-10-18 19:00:47.976 291 13134.46 416.15 56951.84 88888.00 2011-10-18 19:00:48.976 291 13133.55 415.65 56951.11 88888.00 2011-10-18 19:00:49.976 291 13133.29 415.90 56951.11 88888.00 2011-10-18 19:00:50.976 291 13133.16 415.53 56951.47 88888.00 2011-10-18 19:00:51.976 291 13133.55 415.78 56951.23 88888.00 2011-10-18 19:00:52.976 291 13133.81 415.65 56951.35 88888.00 2011-10-18 19:00:53.976 291 13133.16 415.28 56950.86 88888.00 2011-10-18 19:00:54.976 291 13132.64 415.41 56950.98 88888.00 2011-10-18 19:00:55.976 291 13133.42 415.65 56950.86 88888.00 2011-10-18 19:00:56.976 291 13133.42 414.66 56950.62 88888.00 2011-10-18 19:00:57.976 291 13133.81 415.90 56951.72 88888.00 2011-10-18 19:00:58.976 291 13133.68 414.66 56950.98 88888.00 2011-10-18 19:00:59.976 291 13133.81 415.65 56951.35 88888.00 2011-10-18 19:01:00.976 291 13132.64 415.16 56951.60 88888.00 2011-10-18 19:01:01.976 291 13133.29 415.41 56950.62 88888.00 2011-10-18 19:01:02.976 291 13132.77 415.16 56951.23 88888.00 2011-10-18 19:01:03.976 291 13133.42 415.53 56951.60 88888.00 2011-10-18 19:01:04.976 291 13133.29 414.91 56951.11 88888.00 2011-10-18 19:01:05.976 291 13133.03 415.65 56951.23 88888.00 2011-10-18 19:01:06.976 291 13133.42 414.91 56951.47 88888.00 2011-10-18 19:01:07.976 291 13133.42 414.79 56950.86 88888.00 2011-10-18 19:01:08.976 291 13132.90 415.28 56951.60 88888.00 2011-10-18 19:01:09.976 291 13133.03 415.53 56950.86 88888.00 2011-10-18 19:01:10.976 291 13133.29 415.16 56951.11 88888.00 2011-10-18 19:01:11.976 291 13133.94 414.41 56951.11 88888.00 2011-10-18 19:01:12.976 291 13133.55 414.54 56951.23 88888.00 2011-10-18 19:01:13.976 291 13133.68 415.16 56951.60 88888.00 2011-10-18 19:01:14.976 291 13133.42 413.80 56950.86 88888.00 2011-10-18 19:01:15.976 291 13133.42 414.66 56951.23 88888.00 2011-10-18 19:01:16.976 291 13133.03 414.79 56951.72 88888.00 2011-10-18 19:01:17.976 291 13133.68 414.54 56951.47 88888.00 2011-10-18 19:01:18.976 291 13133.81 414.79 56950.62 88888.00 2011-10-18 19:01:19.976 291 13133.55 414.54 56950.86 88888.00 2011-10-18 19:01:20.976 291 13133.55 414.79 56951.60 88888.00 2011-10-18 19:01:21.976 291 13133.42 414.91 56951.35 88888.00 2011-10-18 19:01:22.976 291 13133.68 414.17 56951.23 88888.00 2011-10-18 19:01:23.976 291 13134.07 414.66 56950.86 88888.00 2011-10-18 19:01:24.976 291 13133.16 414.91 56950.98 88888.00 2011-10-18 19:01:25.976 291 13133.68 414.66 56951.23 88888.00 2011-10-18 19:01:26.976 291 13133.16 414.41 56950.74 88888.00 2011-10-18 19:01:27.976 291 13133.42 415.16 56951.11 88888.00 2011-10-18 19:01:28.976 291 13133.81 414.04 56951.47 88888.00 2011-10-18 19:01:29.976 291 13133.81 414.17 56951.60 88888.00 2011-10-18 19:01:30.976 291 13134.20 413.92 56951.60 88888.00 2011-10-18 19:01:31.976 291 13133.68 414.04 56951.60 88888.00 2011-10-18 19:01:32.976 291 13133.68 414.29 56951.35 88888.00 2011-10-18 19:01:33.976 291 13133.94 414.41 56951.23 88888.00 2011-10-18 19:01:34.976 291 13133.68 414.04 56950.38 88888.00 2011-10-18 19:01:35.976 291 13133.68 415.16 56950.98 88888.00 2011-10-18 19:01:36.976 291 13133.81 414.29 56951.72 88888.00 2011-10-18 19:01:37.976 291 13133.81 414.91 56951.23 88888.00 2011-10-18 19:01:38.976 291 13133.81 415.16 56951.35 88888.00 2011-10-18 19:01:39.976 291 13133.55 414.79 56951.35 88888.00 2011-10-18 19:01:40.976 291 13134.59 414.04 56950.98 88888.00 2011-10-18 19:01:41.976 291 13133.55 413.92 56951.84 88888.00 2011-10-18 19:01:42.976 291 13133.55 415.16 56950.86 88888.00 2011-10-18 19:01:43.976 291 13133.55 415.03 56951.60 88888.00 2011-10-18 19:01:44.976 291 13133.81 414.54 56950.98 88888.00 2011-10-18 19:01:45.976 291 13133.42 414.79 56950.98 88888.00 2011-10-18 19:01:46.976 291 13133.16 414.41 56951.35 88888.00 2011-10-18 19:01:47.976 291 13133.94 414.17 56950.86 88888.00 2011-10-18 19:01:48.976 291 13133.81 414.79 56951.47 88888.00 2011-10-18 19:01:49.976 291 13133.29 414.54 56951.23 88888.00 2011-10-18 19:01:50.976 291 13133.81 414.41 56951.35 88888.00 2011-10-18 19:01:51.976 291 13133.42 414.91 56952.21 88888.00 2011-10-18 19:01:52.976 291 13133.68 414.79 56951.47 88888.00 2011-10-18 19:01:53.976 291 13133.29 414.54 56951.47 88888.00 2011-10-18 19:01:54.976 291 13133.68 415.03 56951.23 88888.00 2011-10-18 19:01:55.976 291 13133.42 414.29 56951.60 88888.00 2011-10-18 19:01:56.976 291 13133.42 415.03 56951.47 88888.00 2011-10-18 19:01:57.976 291 13133.94 414.41 56951.47 88888.00 2011-10-18 19:01:58.976 291 13133.68 414.66 56951.35 88888.00 2011-10-18 19:01:59.976 291 13133.68 414.29 56952.33 88888.00 2011-10-18 19:02:00.976 291 13132.90 414.41 56951.23 88888.00 2011-10-18 19:02:01.976 291 13133.03 414.79 56950.86 88888.00 2011-10-18 19:02:02.976 291 13133.16 414.66 56951.23 88888.00 2011-10-18 19:02:03.976 291 13133.68 415.03 56950.86 88888.00 2011-10-18 19:02:04.976 291 13133.81 414.79 56951.84 88888.00 2011-10-18 19:02:05.976 291 13134.33 414.79 56951.47 88888.00 2011-10-18 19:02:06.976 291 13133.29 414.79 56951.84 88888.00 2011-10-18 19:02:07.976 291 13134.20 415.28 56951.47 88888.00 2011-10-18 19:02:08.976 291 13133.03 414.79 56951.35 88888.00 2011-10-18 19:02:09.976 291 13133.68 414.66 56951.60 88888.00 2011-10-18 19:02:10.976 291 13133.68 414.79 56951.11 88888.00 2011-10-18 19:02:11.976 291 13134.72 414.66 56951.47 88888.00 2011-10-18 19:02:12.976 291 13133.29 414.79 56951.84 88888.00 2011-10-18 19:02:13.976 291 13133.42 415.28 56951.96 88888.00 2011-10-18 19:02:14.976 291 13133.42 414.17 56951.47 88888.00 2011-10-18 19:02:15.976 291 13133.94 414.79 56951.72 88888.00 2011-10-18 19:02:16.976 291 13133.68 414.66 56951.84 88888.00 2011-10-18 19:02:17.976 291 13133.94 415.41 56951.11 88888.00 2011-10-18 19:02:18.976 291 13133.68 414.54 56951.35 88888.00 2011-10-18 19:02:19.976 291 13133.81 415.16 56951.35 88888.00 2011-10-18 19:02:20.976 291 13133.42 414.79 56952.21 88888.00 2011-10-18 19:02:21.976 291 13133.81 414.91 56951.23 88888.00 2011-10-18 19:02:22.976 291 13133.81 414.04 56950.86 88888.00 2011-10-18 19:02:23.976 291 13133.55 415.65 56951.84 88888.00 2011-10-18 19:02:24.976 291 13133.42 414.41 56951.72 88888.00 2011-10-18 19:02:25.976 291 13133.03 414.54 56951.47 88888.00 2011-10-18 19:02:26.976 291 13133.55 414.17 56951.72 88888.00 2011-10-18 19:02:27.976 291 13133.68 414.54 56952.33 88888.00 2011-10-18 19:02:28.976 291 13132.90 415.03 56951.84 88888.00 2011-10-18 19:02:29.976 291 13133.29 415.03 56951.60 88888.00 2011-10-18 19:02:30.976 291 13132.90 414.41 56951.35 88888.00 2011-10-18 19:02:31.976 291 13133.03 414.54 56951.84 88888.00 2011-10-18 19:02:32.976 291 13132.90 414.17 56951.11 88888.00 2011-10-18 19:02:33.976 291 13133.03 414.66 56951.23 88888.00 2011-10-18 19:02:34.976 291 13133.29 414.79 56950.98 88888.00 2011-10-18 19:02:35.976 291 13132.90 414.91 56951.72 88888.00 2011-10-18 19:02:36.976 291 13133.16 414.66 56951.23 88888.00 2011-10-18 19:02:37.976 291 13132.25 414.41 56951.84 88888.00 2011-10-18 19:02:38.976 291 13133.16 413.80 56951.35 88888.00 2011-10-18 19:02:39.976 291 13132.38 414.54 56950.86 88888.00 2011-10-18 19:02:40.976 291 13132.90 413.55 56951.11 88888.00 2011-10-18 19:02:41.976 291 13132.51 414.29 56951.47 88888.00 2011-10-18 19:02:42.976 291 13133.16 414.66 56951.84 88888.00 2011-10-18 19:02:43.976 291 13133.29 414.29 56951.84 88888.00 2011-10-18 19:02:44.976 291 13133.29 414.91 56951.35 88888.00 2011-10-18 19:02:45.976 291 13133.03 415.03 56951.35 88888.00 2011-10-18 19:02:46.976 291 13132.90 414.17 56950.62 88888.00 2011-10-18 19:02:47.976 291 13132.38 413.92 56950.98 88888.00 2011-10-18 19:02:48.976 291 13132.12 414.29 56951.11 88888.00 2011-10-18 19:02:49.976 291 13132.38 414.66 56951.72 88888.00 2011-10-18 19:02:50.976 291 13132.64 414.29 56951.84 88888.00 2011-10-18 19:02:51.976 291 13132.64 414.54 56951.35 88888.00 2011-10-18 19:02:52.976 291 13132.25 414.41 56951.23 88888.00 2011-10-18 19:02:53.976 291 13132.77 414.41 56950.50 88888.00 2011-10-18 19:02:54.976 291 13132.77 414.41 56951.23 88888.00 2011-10-18 19:02:55.976 291 13132.51 414.91 56951.35 88888.00 2011-10-18 19:02:56.976 291 13133.03 414.66 56951.47 88888.00 2011-10-18 19:02:57.976 291 13133.03 414.29 56951.35 88888.00 2011-10-18 19:02:58.976 291 13132.77 414.54 56950.86 88888.00 2011-10-18 19:02:59.976 291 13132.38 414.54 56950.86 88888.00 2011-10-18 19:03:00.976 291 13132.12 414.79 56950.50 88888.00 2011-10-18 19:03:01.976 291 13132.64 414.79 56951.11 88888.00 2011-10-18 19:03:02.976 291 13132.51 414.66 56951.60 88888.00 2011-10-18 19:03:03.976 291 13132.38 414.66 56951.23 88888.00 2011-10-18 19:03:04.976 291 13132.12 414.54 56951.11 88888.00 2011-10-18 19:03:05.976 291 13132.64 414.29 56951.47 88888.00 2011-10-18 19:03:06.976 291 13132.51 415.03 56951.35 88888.00 2011-10-18 19:03:07.976 291 13132.12 414.54 56951.35 88888.00 2011-10-18 19:03:08.976 291 13132.38 414.79 56951.11 88888.00 2011-10-18 19:03:09.976 291 13132.38 414.29 56951.35 88888.00 2011-10-18 19:03:10.976 291 13132.25 414.79 56951.23 88888.00 2011-10-18 19:03:11.976 291 13132.38 414.29 56950.98 88888.00 2011-10-18 19:03:12.976 291 13132.12 415.41 56951.84 88888.00 2011-10-18 19:03:13.976 291 13133.16 414.29 56951.47 88888.00 2011-10-18 19:03:14.976 291 13132.38 414.54 56951.23 88888.00 2011-10-18 19:03:15.976 291 13132.90 414.54 56950.98 88888.00 2011-10-18 19:03:16.976 291 13132.25 414.91 56951.23 88888.00 2011-10-18 19:03:17.976 291 13132.77 414.91 56951.60 88888.00 2011-10-18 19:03:18.976 291 13132.38 414.41 56951.60 88888.00 2011-10-18 19:03:19.976 291 13132.38 414.66 56951.84 88888.00 2011-10-18 19:03:20.976 291 13132.64 414.54 56951.23 88888.00 2011-10-18 19:03:21.976 291 13133.03 414.66 56950.86 88888.00 2011-10-18 19:03:22.976 291 13132.25 414.79 56951.47 88888.00 2011-10-18 19:03:23.976 291 13132.51 415.03 56951.11 88888.00 2011-10-18 19:03:24.976 291 13132.12 414.29 56951.23 88888.00 2011-10-18 19:03:25.976 291 13131.47 414.29 56950.98 88888.00 2011-10-18 19:03:26.976 291 13132.77 414.41 56951.23 88888.00 2011-10-18 19:03:27.976 291 13132.38 415.16 56952.33 88888.00 2011-10-18 19:03:28.976 291 13132.64 414.79 56951.11 88888.00 2011-10-18 19:03:29.976 291 13132.38 414.54 56951.84 88888.00 2011-10-18 19:03:30.976 291 13132.25 414.41 56950.62 88888.00 2011-10-18 19:03:31.976 291 13132.25 414.29 56951.35 88888.00 2011-10-18 19:03:32.976 291 13132.25 413.92 56951.47 88888.00 2011-10-18 19:03:33.976 291 13132.51 414.66 56951.47 88888.00 2011-10-18 19:03:34.976 291 13133.16 414.04 56950.74 88888.00 2011-10-18 19:03:35.976 291 13131.86 414.17 56950.62 88888.00 2011-10-18 19:03:36.976 291 13132.77 414.29 56950.86 88888.00 2011-10-18 19:03:37.976 291 13132.64 414.17 56950.98 88888.00 2011-10-18 19:03:38.976 291 13132.38 414.17 56951.11 88888.00 2011-10-18 19:03:39.976 291 13132.38 414.04 56950.98 88888.00 2011-10-18 19:03:40.976 291 13132.64 414.04 56951.72 88888.00 2011-10-18 19:03:41.976 291 13132.64 414.41 56950.74 88888.00 2011-10-18 19:03:42.976 291 13132.38 414.91 56951.11 88888.00 2011-10-18 19:03:43.976 291 13132.64 414.41 56950.74 88888.00 2011-10-18 19:03:44.976 291 13132.38 414.54 56951.23 88888.00 2011-10-18 19:03:45.976 291 13131.86 413.92 56950.86 88888.00 2011-10-18 19:03:46.976 291 13132.25 414.29 56951.60 88888.00 2011-10-18 19:03:47.976 291 13132.77 414.54 56951.72 88888.00 2011-10-18 19:03:48.976 291 13132.38 413.67 56951.84 88888.00 2011-10-18 19:03:49.976 291 13132.77 414.79 56951.11 88888.00 2011-10-18 19:03:50.976 291 13131.99 414.17 56950.86 88888.00 2011-10-18 19:03:51.976 291 13132.51 414.29 56950.98 88888.00 2011-10-18 19:03:52.976 291 13132.64 414.54 56951.47 88888.00 2011-10-18 19:03:53.976 291 13132.38 413.80 56951.11 88888.00 2011-10-18 19:03:54.976 291 13132.77 414.29 56951.35 88888.00 2011-10-18 19:03:55.976 291 13132.12 414.54 56951.72 88888.00 2011-10-18 19:03:56.976 291 13133.03 414.41 56951.47 88888.00 2011-10-18 19:03:57.976 291 13132.64 414.66 56951.23 88888.00 2011-10-18 19:03:58.976 291 13132.38 414.66 56950.62 88888.00 2011-10-18 19:03:59.976 291 13132.77 414.54 56951.35 88888.00 2011-10-18 19:04:00.976 291 13132.77 415.03 56950.98 88888.00 2011-10-18 19:04:01.976 291 13132.77 414.54 56950.86 88888.00 2011-10-18 19:04:02.976 291 13132.90 414.79 56951.23 88888.00 2011-10-18 19:04:03.976 291 13132.77 414.41 56950.98 88888.00 2011-10-18 19:04:04.976 291 13132.38 414.04 56951.35 88888.00 2011-10-18 19:04:05.976 291 13132.12 414.41 56951.47 88888.00 2011-10-18 19:04:06.976 291 13132.38 414.91 56951.23 88888.00 2011-10-18 19:04:07.976 291 13132.51 414.66 56951.35 88888.00 2011-10-18 19:04:08.976 291 13132.77 414.29 56951.23 88888.00 2011-10-18 19:04:09.976 291 13132.12 414.54 56951.60 88888.00 2011-10-18 19:04:10.976 291 13133.16 414.29 56951.11 88888.00 2011-10-18 19:04:11.976 291 13132.51 414.54 56951.23 88888.00 2011-10-18 19:04:12.976 291 13132.12 415.03 56951.11 88888.00 2011-10-18 19:04:13.976 291 13132.38 414.54 56951.60 88888.00 2011-10-18 19:04:14.976 291 13132.25 414.79 56951.23 88888.00 2011-10-18 19:04:15.976 291 13132.38 414.91 56950.98 88888.00 2011-10-18 19:04:16.976 291 13132.12 415.03 56951.47 88888.00 2011-10-18 19:04:17.976 291 13132.51 414.79 56951.23 88888.00 2011-10-18 19:04:18.976 291 13132.90 414.66 56950.86 88888.00 2011-10-18 19:04:19.976 291 13132.77 414.54 56951.23 88888.00 2011-10-18 19:04:20.976 291 13133.03 414.54 56950.98 88888.00 2011-10-18 19:04:21.976 291 13131.86 414.29 56950.86 88888.00 2011-10-18 19:04:22.976 291 13131.21 414.29 56951.72 88888.00 2011-10-18 19:04:23.976 291 13131.73 414.41 56951.23 88888.00 2011-10-18 19:04:24.976 291 13132.51 414.29 56951.35 88888.00 2011-10-18 19:04:25.976 291 13132.90 414.29 56950.98 88888.00 2011-10-18 19:04:26.976 291 13133.29 414.29 56951.11 88888.00 2011-10-18 19:04:27.976 291 13132.90 414.17 56950.62 88888.00 2011-10-18 19:04:28.976 291 13132.25 414.41 56951.23 88888.00 2011-10-18 19:04:29.976 291 13132.90 414.66 56951.84 88888.00 2011-10-18 19:04:30.976 291 13132.25 414.66 56951.35 88888.00 2011-10-18 19:04:31.976 291 13132.38 414.41 56950.86 88888.00 2011-10-18 19:04:32.976 291 13132.51 414.04 56951.84 88888.00 2011-10-18 19:04:33.976 291 13132.25 413.92 56951.60 88888.00 2011-10-18 19:04:34.976 291 13132.64 413.92 56950.74 88888.00 2011-10-18 19:04:35.976 291 13132.25 414.04 56951.23 88888.00 2011-10-18 19:04:36.976 291 13133.03 414.41 56951.35 88888.00 2011-10-18 19:04:37.976 291 13132.64 414.29 56950.98 88888.00 2011-10-18 19:04:38.976 291 13132.51 414.79 56950.86 88888.00 2011-10-18 19:04:39.976 291 13132.51 414.17 56950.86 88888.00 2011-10-18 19:04:40.976 291 13131.60 414.41 56951.84 88888.00 2011-10-18 19:04:41.976 291 13132.51 414.29 56951.35 88888.00 2011-10-18 19:04:42.976 291 13131.99 413.80 56950.98 88888.00 2011-10-18 19:04:43.976 291 13133.16 414.17 56951.23 88888.00 2011-10-18 19:04:44.976 291 13132.77 413.80 56951.11 88888.00 2011-10-18 19:04:45.976 291 13132.51 414.41 56950.98 88888.00 2011-10-18 19:04:46.976 291 13132.64 413.55 56950.98 88888.00 2011-10-18 19:04:47.976 291 13132.90 413.80 56951.11 88888.00 2011-10-18 19:04:48.976 291 13132.25 413.80 56950.50 88888.00 2011-10-18 19:04:49.976 291 13132.25 414.29 56951.11 88888.00 2011-10-18 19:04:50.976 291 13133.03 414.66 56950.62 88888.00 2011-10-18 19:04:51.976 291 13132.38 414.29 56950.86 88888.00 2011-10-18 19:04:52.976 291 13133.16 414.66 56950.38 88888.00 2011-10-18 19:04:53.976 291 13132.77 413.30 56950.74 88888.00 2011-10-18 19:04:54.976 291 13133.16 414.17 56950.86 88888.00 2011-10-18 19:04:55.976 291 13132.90 414.54 56950.86 88888.00 2011-10-18 19:04:56.976 291 13132.90 413.42 56951.23 88888.00 2011-10-18 19:04:57.976 291 13132.64 413.55 56951.35 88888.00 2011-10-18 19:04:58.976 291 13133.16 413.67 56951.47 88888.00 2011-10-18 19:04:59.976 291 13131.86 414.41 56951.72 88888.00 2011-10-18 19:05:00.976 291 13132.38 413.80 56951.96 88888.00 2011-10-18 19:05:01.976 291 13133.03 413.80 56951.84 88888.00 2011-10-18 19:05:02.976 291 13133.16 413.92 56951.47 88888.00 2011-10-18 19:05:03.976 291 13132.12 414.04 56951.23 88888.00 2011-10-18 19:05:04.976 291 13133.55 413.92 56951.23 88888.00 2011-10-18 19:05:05.976 291 13132.51 413.92 56951.11 88888.00 2011-10-18 19:05:06.976 291 13133.16 414.04 56950.98 88888.00 2011-10-18 19:05:07.976 291 13132.77 414.04 56950.62 88888.00 2011-10-18 19:05:08.976 291 13133.03 413.92 56951.35 88888.00 2011-10-18 19:05:09.976 291 13132.12 414.29 56951.72 88888.00 2011-10-18 19:05:10.976 291 13132.38 414.17 56951.47 88888.00 2011-10-18 19:05:11.976 291 13132.25 414.66 56951.11 88888.00 2011-10-18 19:05:12.976 291 13133.16 414.17 56950.86 88888.00 2011-10-18 19:05:13.976 291 13132.64 414.04 56951.11 88888.00 2011-10-18 19:05:14.976 291 13132.64 413.92 56951.35 88888.00 2011-10-18 19:05:15.976 291 13132.38 414.17 56952.45 88888.00 2011-10-18 19:05:16.976 291 13132.51 414.41 56951.11 88888.00 2011-10-18 19:05:17.976 291 13132.38 414.29 56950.98 88888.00 2011-10-18 19:05:18.976 291 13132.64 413.55 56951.72 88888.00 2011-10-18 19:05:19.976 291 13132.77 414.17 56951.47 88888.00 2011-10-18 19:05:20.976 291 13132.77 413.67 56951.60 88888.00 2011-10-18 19:05:21.976 291 13133.03 413.42 56950.74 88888.00 2011-10-18 19:05:22.976 291 13132.77 414.04 56950.98 88888.00 2011-10-18 19:05:23.976 291 13132.64 414.41 56951.72 88888.00 2011-10-18 19:05:24.976 291 13133.03 413.55 56951.23 88888.00 2011-10-18 19:05:25.976 291 13133.16 414.41 56951.72 88888.00 2011-10-18 19:05:26.976 291 13133.03 413.67 56951.11 88888.00 2011-10-18 19:05:27.976 291 13133.81 414.54 56951.60 88888.00 2011-10-18 19:05:28.976 291 13133.16 414.29 56950.86 88888.00 2011-10-18 19:05:29.976 291 13133.16 414.41 56951.60 88888.00 2011-10-18 19:05:30.976 291 13133.16 413.67 56951.47 88888.00 2011-10-18 19:05:31.976 291 13132.90 414.04 56951.47 88888.00 2011-10-18 19:05:32.976 291 13133.16 414.04 56951.11 88888.00 2011-10-18 19:05:33.976 291 13133.81 414.66 56951.47 88888.00 2011-10-18 19:05:34.976 291 13133.03 414.29 56951.60 88888.00 2011-10-18 19:05:35.976 291 13133.03 413.55 56951.11 88888.00 2011-10-18 19:05:36.976 291 13133.03 414.04 56950.62 88888.00 2011-10-18 19:05:37.976 291 13133.03 413.55 56952.33 88888.00 2011-10-18 19:05:38.976 291 13132.77 414.04 56951.35 88888.00 2011-10-18 19:05:39.976 291 13133.29 414.17 56951.84 88888.00 2011-10-18 19:05:40.976 291 13133.16 414.41 56951.60 88888.00 2011-10-18 19:05:41.976 291 13133.16 413.92 56951.84 88888.00 2011-10-18 19:05:42.976 291 13133.03 413.67 56950.86 88888.00 2011-10-18 19:05:43.976 291 13133.29 413.55 56952.21 88888.00 2011-10-18 19:05:44.976 291 13133.29 414.04 56952.09 88888.00 2011-10-18 19:05:45.976 291 13133.29 413.55 56951.23 88888.00 2011-10-18 19:05:46.976 291 13132.77 413.42 56951.23 88888.00 2011-10-18 19:05:47.976 291 13133.03 413.55 56951.84 88888.00 2011-10-18 19:05:48.976 291 13133.55 414.17 56951.84 88888.00 2011-10-18 19:05:49.976 291 13133.29 413.67 56951.60 88888.00 2011-10-18 19:05:50.976 291 13132.51 414.17 56951.96 88888.00 2011-10-18 19:05:51.976 291 13133.29 413.42 56951.47 88888.00 2011-10-18 19:05:52.976 291 13133.29 413.67 56951.84 88888.00 2011-10-18 19:05:53.976 291 13132.90 413.80 56952.21 88888.00 2011-10-18 19:05:54.976 291 13133.42 413.80 56952.21 88888.00 2011-10-18 19:05:55.976 291 13133.16 413.92 56951.72 88888.00 2011-10-18 19:05:56.976 291 13133.29 414.54 56952.21 88888.00 2011-10-18 19:05:57.976 291 13133.42 413.67 56951.11 88888.00 2011-10-18 19:05:58.976 291 13133.94 413.30 56951.72 88888.00 2011-10-18 19:05:59.976 291 13134.07 413.92 56952.09 88888.00 2011-10-18 19:06:00.976 291 13133.42 414.66 56952.21 88888.00 2011-10-18 19:06:01.976 291 13133.16 413.92 56951.96 88888.00 2011-10-18 19:06:02.976 291 13132.51 414.41 56952.45 88888.00 2011-10-18 19:06:03.976 291 13133.29 414.04 56951.96 88888.00 2011-10-18 19:06:04.976 291 13132.38 413.80 56951.84 88888.00 2011-10-18 19:06:05.976 291 13133.29 414.29 56952.33 88888.00 2011-10-18 19:06:06.976 291 13134.20 414.29 56951.84 88888.00 2011-10-18 19:06:07.976 291 13133.29 412.80 56951.72 88888.00 2011-10-18 19:06:08.976 291 13133.03 413.80 56951.72 88888.00 2011-10-18 19:06:09.976 291 13132.77 413.92 56951.60 88888.00 2011-10-18 19:06:10.976 291 13133.03 413.30 56951.47 88888.00 2011-10-18 19:06:11.976 291 13133.29 413.30 56951.23 88888.00 2011-10-18 19:06:12.976 291 13133.16 413.80 56950.74 88888.00 2011-10-18 19:06:13.976 291 13132.77 413.18 56951.84 88888.00 2011-10-18 19:06:14.976 291 13132.12 412.68 56951.72 88888.00 2011-10-18 19:06:15.976 291 13132.90 413.30 56950.98 88888.00 2011-10-18 19:06:16.976 291 13133.03 413.30 56951.60 88888.00 2011-10-18 19:06:17.976 291 13133.42 413.05 56950.86 88888.00 2011-10-18 19:06:18.976 291 13132.90 413.30 56951.72 88888.00 2011-10-18 19:06:19.976 291 13133.16 412.93 56951.47 88888.00 2011-10-18 19:06:20.976 291 13132.51 412.19 56951.11 88888.00 2011-10-18 19:06:21.976 291 13132.38 413.05 56951.72 88888.00 2011-10-18 19:06:22.976 291 13133.16 413.67 56950.50 88888.00 2011-10-18 19:06:23.976 291 13132.38 413.05 56951.35 88888.00 2011-10-18 19:06:24.976 291 13133.16 413.05 56951.11 88888.00 2011-10-18 19:06:25.976 291 13132.12 412.80 56951.11 88888.00 2011-10-18 19:06:26.976 291 13133.03 413.30 56951.11 88888.00 2011-10-18 19:06:27.976 291 13133.29 413.67 56951.47 88888.00 2011-10-18 19:06:28.976 291 13132.90 413.42 56950.98 88888.00 2011-10-18 19:06:29.976 291 13133.29 413.30 56951.60 88888.00 2011-10-18 19:06:30.976 291 13133.03 412.68 56950.62 88888.00 2011-10-18 19:06:31.976 291 13133.55 413.30 56951.11 88888.00 2011-10-18 19:06:32.976 291 13132.77 413.42 56951.72 88888.00 2011-10-18 19:06:33.976 291 13133.29 413.42 56950.98 88888.00 2011-10-18 19:06:34.976 291 13132.38 413.55 56951.84 88888.00 2011-10-18 19:06:35.976 291 13132.51 413.30 56951.84 88888.00 2011-10-18 19:06:36.976 291 13133.03 413.92 56951.60 88888.00 2011-10-18 19:06:37.976 291 13132.38 413.55 56951.11 88888.00 2011-10-18 19:06:38.976 291 13133.03 414.04 56951.60 88888.00 2011-10-18 19:06:39.976 291 13132.38 413.18 56950.98 88888.00 2011-10-18 19:06:40.976 291 13132.64 413.05 56951.72 88888.00 2011-10-18 19:06:41.976 291 13132.90 414.04 56951.35 88888.00 2011-10-18 19:06:42.976 291 13131.99 413.55 56951.23 88888.00 2011-10-18 19:06:43.976 291 13132.38 413.55 56951.72 88888.00 2011-10-18 19:06:44.976 291 13132.51 413.30 56951.35 88888.00 2011-10-18 19:06:45.976 291 13132.38 413.55 56951.23 88888.00 2011-10-18 19:06:46.976 291 13132.25 412.93 56950.98 88888.00 2011-10-18 19:06:47.976 291 13132.38 412.68 56951.60 88888.00 2011-10-18 19:06:48.976 291 13132.51 413.18 56951.35 88888.00 2011-10-18 19:06:49.976 291 13132.12 412.19 56950.74 88888.00 2011-10-18 19:06:50.976 291 13131.73 412.93 56950.74 88888.00 2011-10-18 19:06:51.976 291 13132.25 412.68 56951.47 88888.00 2011-10-18 19:06:52.976 291 13133.29 412.56 56950.98 88888.00 2011-10-18 19:06:53.976 291 13132.77 412.43 56951.60 88888.00 2011-10-18 19:06:54.976 291 13132.25 412.56 56951.47 88888.00 2011-10-18 19:06:55.976 291 13132.77 412.56 56951.47 88888.00 2011-10-18 19:06:56.976 291 13132.12 412.31 56952.09 88888.00 2011-10-18 19:06:57.976 291 13132.77 412.80 56951.35 88888.00 2011-10-18 19:06:58.976 291 13132.51 412.43 56950.98 88888.00 2011-10-18 19:06:59.976 291 13132.25 412.43 56951.23 88888.00 2011-10-18 19:07:00.976 291 13132.64 412.80 56951.35 88888.00 2011-10-18 19:07:01.976 291 13132.51 412.80 56950.98 88888.00 2011-10-18 19:07:02.976 291 13132.25 412.68 56950.98 88888.00 2011-10-18 19:07:03.976 291 13132.12 412.56 56950.86 88888.00 2011-10-18 19:07:04.976 291 13132.25 412.93 56951.23 88888.00 2011-10-18 19:07:05.976 291 13132.25 412.68 56950.98 88888.00 2011-10-18 19:07:06.976 291 13132.77 412.93 56951.11 88888.00 2011-10-18 19:07:07.976 291 13131.99 412.19 56951.23 88888.00 2011-10-18 19:07:08.976 291 13131.34 412.31 56950.86 88888.00 2011-10-18 19:07:09.976 291 13132.12 412.06 56951.35 88888.00 2011-10-18 19:07:10.976 291 13132.64 411.94 56951.11 88888.00 2011-10-18 19:07:11.976 291 13132.25 412.31 56950.98 88888.00 2011-10-18 19:07:12.976 291 13131.60 412.31 56951.11 88888.00 2011-10-18 19:07:13.976 291 13132.25 411.81 56951.11 88888.00 2011-10-18 19:07:14.976 291 13131.99 412.31 56951.60 88888.00 2011-10-18 19:07:15.976 291 13132.90 411.94 56950.98 88888.00 2011-10-18 19:07:16.976 291 13132.51 412.19 56951.84 88888.00 2011-10-18 19:07:17.976 291 13132.64 412.31 56951.23 88888.00 2011-10-18 19:07:18.976 291 13133.16 412.93 56950.74 88888.00 2011-10-18 19:07:19.976 291 13133.16 412.43 56951.72 88888.00 2011-10-18 19:07:20.976 291 13132.64 412.43 56950.98 88888.00 2011-10-18 19:07:21.976 291 13132.25 412.06 56951.60 88888.00 2011-10-18 19:07:22.976 291 13133.03 412.93 56951.23 88888.00 2011-10-18 19:07:23.976 291 13132.25 412.80 56951.11 88888.00 2011-10-18 19:07:24.976 291 13132.77 412.80 56950.86 88888.00 2011-10-18 19:07:25.976 291 13132.51 412.56 56951.35 88888.00 2011-10-18 19:07:26.976 291 13133.16 412.93 56950.86 88888.00 2011-10-18 19:07:27.976 291 13133.16 412.68 56951.11 88888.00 2011-10-18 19:07:28.976 291 13132.51 413.05 56951.47 88888.00 2011-10-18 19:07:29.976 291 13132.38 412.19 56951.35 88888.00 2011-10-18 19:07:30.976 291 13131.99 412.56 56950.86 88888.00 2011-10-18 19:07:31.976 291 13132.25 413.42 56951.84 88888.00 2011-10-18 19:07:32.976 291 13132.64 412.93 56951.23 88888.00 2011-10-18 19:07:33.976 291 13132.77 412.43 56950.98 88888.00 2011-10-18 19:07:34.976 291 13132.90 412.19 56952.09 88888.00 2011-10-18 19:07:35.976 291 13133.03 412.19 56950.86 88888.00 2011-10-18 19:07:36.976 291 13133.16 412.68 56951.60 88888.00 2011-10-18 19:07:37.976 291 13133.29 412.31 56950.98 88888.00 2011-10-18 19:07:38.976 291 13132.77 412.43 56951.11 88888.00 2011-10-18 19:07:39.976 291 13133.42 411.81 56951.11 88888.00 2011-10-18 19:07:40.976 291 13133.03 412.80 56951.47 88888.00 2011-10-18 19:07:41.976 291 13133.94 411.94 56951.23 88888.00 2011-10-18 19:07:42.976 291 13132.90 412.80 56951.60 88888.00 2011-10-18 19:07:43.976 291 13133.29 412.43 56951.35 88888.00 2011-10-18 19:07:44.976 291 13133.03 412.68 56951.47 88888.00 2011-10-18 19:07:45.976 291 13133.29 413.05 56951.23 88888.00 2011-10-18 19:07:46.976 291 13133.94 412.68 56951.60 88888.00 2011-10-18 19:07:47.976 291 13133.81 412.19 56951.96 88888.00 2011-10-18 19:07:48.976 291 13133.42 412.31 56952.09 88888.00 2011-10-18 19:07:49.976 291 13133.55 412.80 56950.86 88888.00 2011-10-18 19:07:50.976 291 13133.29 411.94 56951.23 88888.00 2011-10-18 19:07:51.976 291 13133.55 412.80 56951.23 88888.00 2011-10-18 19:07:52.976 291 13133.94 412.56 56951.72 88888.00 2011-10-18 19:07:53.976 291 13133.42 412.19 56951.96 88888.00 2011-10-18 19:07:54.976 291 13132.90 412.19 56951.47 88888.00 2011-10-18 19:07:55.976 291 13133.16 412.31 56951.47 88888.00 2011-10-18 19:07:56.976 291 13133.68 412.31 56951.72 88888.00 2011-10-18 19:07:57.976 291 13133.81 412.68 56951.35 88888.00 2011-10-18 19:07:58.976 291 13133.55 411.81 56951.23 88888.00 2011-10-18 19:07:59.976 291 13133.81 412.93 56951.96 88888.00 2011-10-18 19:08:00.976 291 13133.29 412.06 56951.35 88888.00 2011-10-18 19:08:01.976 291 13133.42 412.68 56951.23 88888.00 2011-10-18 19:08:02.976 291 13133.29 412.19 56951.23 88888.00 2011-10-18 19:08:03.976 291 13132.90 412.19 56951.23 88888.00 2011-10-18 19:08:04.976 291 13133.55 412.19 56951.96 88888.00 2011-10-18 19:08:05.976 291 13133.55 412.43 56951.23 88888.00 2011-10-18 19:08:06.976 291 13133.94 412.06 56951.47 88888.00 2011-10-18 19:08:07.976 291 13133.94 412.31 56951.23 88888.00 2011-10-18 19:08:08.976 291 13133.68 412.06 56951.84 88888.00 2011-10-18 19:08:09.976 291 13132.90 412.68 56951.84 88888.00 2011-10-18 19:08:10.976 291 13133.42 412.68 56951.84 88888.00 2011-10-18 19:08:11.976 291 13133.03 412.56 56951.72 88888.00 2011-10-18 19:08:12.976 291 13133.29 412.31 56951.60 88888.00 2011-10-18 19:08:13.976 291 13133.55 411.94 56951.60 88888.00 2011-10-18 19:08:14.976 291 13133.68 411.94 56951.84 88888.00 2011-10-18 19:08:15.976 291 13134.20 412.68 56951.47 88888.00 2011-10-18 19:08:16.976 291 13134.46 411.69 56951.23 88888.00 2011-10-18 19:08:17.976 291 13134.07 412.19 56951.35 88888.00 2011-10-18 19:08:18.976 291 13133.55 411.69 56951.84 88888.00 2011-10-18 19:08:19.976 291 13133.55 411.69 56951.47 88888.00 2011-10-18 19:08:20.976 291 13134.33 412.31 56951.35 88888.00 2011-10-18 19:08:21.976 291 13134.33 412.56 56951.35 88888.00 2011-10-18 19:08:22.976 291 13134.33 412.19 56951.23 88888.00 2011-10-18 19:08:23.976 291 13134.46 412.06 56952.21 88888.00 2011-10-18 19:08:24.976 291 13134.07 412.06 56951.47 88888.00 2011-10-18 19:08:25.976 291 13134.98 412.19 56951.23 88888.00 2011-10-18 19:08:26.976 291 13134.85 412.80 56951.23 88888.00 2011-10-18 19:08:27.976 291 13134.20 412.31 56951.47 88888.00 2011-10-18 19:08:28.976 291 13134.46 411.81 56951.11 88888.00 2011-10-18 19:08:29.976 291 13134.59 412.06 56951.60 88888.00 2011-10-18 19:08:30.976 291 13134.46 411.44 56951.35 88888.00 2011-10-18 19:08:31.976 291 13133.94 411.94 56951.96 88888.00 2011-10-18 19:08:32.976 291 13134.33 411.57 56953.06 88888.00 2011-10-18 19:08:33.976 291 13133.81 411.81 56951.35 88888.00 2011-10-18 19:08:34.976 291 13134.20 412.19 56951.60 88888.00 2011-10-18 19:08:35.976 291 13134.59 411.32 56951.84 88888.00 2011-10-18 19:08:36.976 291 13134.33 411.69 56951.47 88888.00 2011-10-18 19:08:37.976 291 13135.63 411.57 56951.60 88888.00 2011-10-18 19:08:38.976 291 13134.98 411.94 56951.72 88888.00 2011-10-18 19:08:39.976 291 13134.85 412.19 56951.11 88888.00 2011-10-18 19:08:40.976 291 13135.37 412.56 56951.60 88888.00 2011-10-18 19:08:41.976 291 13135.37 411.19 56951.60 88888.00 2011-10-18 19:08:42.976 291 13135.37 411.32 56951.60 88888.00 2011-10-18 19:08:43.976 291 13135.37 411.44 56952.09 88888.00 2011-10-18 19:08:44.976 291 13134.85 410.95 56951.35 88888.00 2011-10-18 19:08:45.976 291 13134.46 411.19 56951.35 88888.00 2011-10-18 19:08:46.976 291 13135.11 411.69 56951.60 88888.00 2011-10-18 19:08:47.976 291 13134.72 412.19 56951.47 88888.00 2011-10-18 19:08:48.976 291 13134.33 411.94 56952.09 88888.00 2011-10-18 19:08:49.976 291 13135.37 411.57 56951.84 88888.00 2011-10-18 19:08:50.976 291 13134.20 412.06 56952.33 88888.00 2011-10-18 19:08:51.976 291 13135.11 411.94 56952.09 88888.00 2011-10-18 19:08:52.976 291 13134.20 411.44 56951.72 88888.00 2011-10-18 19:08:53.976 291 13135.63 411.57 56951.72 88888.00 2011-10-18 19:08:54.976 291 13134.85 412.19 56951.35 88888.00 2011-10-18 19:08:55.976 291 13135.11 411.44 56952.09 88888.00 2011-10-18 19:08:56.976 291 13135.24 412.06 56951.84 88888.00 2011-10-18 19:08:57.976 291 13134.98 411.57 56951.35 88888.00 2011-10-18 19:08:58.976 291 13134.85 411.57 56951.47 88888.00 2011-10-18 19:08:59.976 291 13134.72 411.69 56951.84 88888.00 2011-10-18 19:09:00.976 291 13135.37 411.69 56951.72 88888.00 2011-10-18 19:09:01.976 291 13134.98 411.19 56952.09 88888.00 2011-10-18 19:09:02.976 291 13134.46 411.81 56951.11 88888.00 2011-10-18 19:09:03.976 291 13135.24 411.94 56951.60 88888.00 2011-10-18 19:09:04.976 291 13135.24 412.56 56952.57 88888.00 2011-10-18 19:09:05.976 291 13134.98 411.44 56951.96 88888.00 2011-10-18 19:09:06.976 291 13134.20 411.19 56952.57 88888.00 2011-10-18 19:09:07.976 291 13135.24 411.32 56952.21 88888.00 2011-10-18 19:09:08.976 291 13134.72 410.95 56951.84 88888.00 2011-10-18 19:09:09.976 291 13134.98 411.69 56952.57 88888.00 2011-10-18 19:09:10.976 291 13134.20 411.44 56952.21 88888.00 2011-10-18 19:09:11.976 291 13135.11 411.19 56951.84 88888.00 2011-10-18 19:09:12.976 291 13134.72 411.19 56952.70 88888.00 2011-10-18 19:09:13.976 291 13134.85 410.45 56952.33 88888.00 2011-10-18 19:09:14.976 291 13134.46 411.07 56952.33 88888.00 2011-10-18 19:09:15.976 291 13134.72 410.45 56952.09 88888.00 2011-10-18 19:09:16.976 291 13135.11 410.58 56951.60 88888.00 2011-10-18 19:09:17.976 291 13134.72 411.19 56951.96 88888.00 2011-10-18 19:09:18.976 291 13134.98 410.82 56951.84 88888.00 2011-10-18 19:09:19.976 291 13135.24 411.19 56952.09 88888.00 2011-10-18 19:09:20.976 291 13135.11 410.45 56951.35 88888.00 2011-10-18 19:09:21.976 291 13134.72 410.95 56951.47 88888.00 2011-10-18 19:09:22.976 291 13134.98 411.32 56951.60 88888.00 2011-10-18 19:09:23.976 291 13135.11 411.44 56952.21 88888.00 2011-10-18 19:09:24.976 291 13134.85 411.19 56951.96 88888.00 2011-10-18 19:09:25.976 291 13134.98 410.95 56952.70 88888.00 2011-10-18 19:09:26.976 291 13135.37 411.19 56951.35 88888.00 2011-10-18 19:09:27.976 291 13135.50 412.19 56952.33 88888.00 2011-10-18 19:09:28.976 291 13135.50 411.57 56952.33 88888.00 2011-10-18 19:09:29.976 291 13135.50 411.44 56951.47 88888.00 2011-10-18 19:09:30.976 291 13134.72 411.32 56951.84 88888.00 2011-10-18 19:09:31.976 291 13135.63 410.95 56951.60 88888.00 2011-10-18 19:09:32.976 291 13135.50 411.57 56952.09 88888.00 2011-10-18 19:09:33.976 291 13135.24 411.81 56952.33 88888.00 2011-10-18 19:09:34.976 291 13135.11 411.44 56952.70 88888.00 2011-10-18 19:09:35.976 291 13135.24 411.57 56952.21 88888.00 2011-10-18 19:09:36.976 291 13134.46 411.81 56951.84 88888.00 2011-10-18 19:09:37.976 291 13135.11 411.07 56952.45 88888.00 2011-10-18 19:09:38.976 291 13134.59 410.95 56951.96 88888.00 2011-10-18 19:09:39.976 291 13134.46 411.81 56951.60 88888.00 2011-10-18 19:09:40.976 291 13134.59 410.70 56952.57 88888.00 2011-10-18 19:09:41.976 291 13134.46 410.33 56951.96 88888.00 2011-10-18 19:09:42.976 291 13134.98 410.33 56952.21 88888.00 2011-10-18 19:09:43.976 291 13134.98 410.95 56952.82 88888.00 2011-10-18 19:09:44.976 291 13134.98 411.44 56951.84 88888.00 2011-10-18 19:09:45.976 291 13135.11 411.44 56952.09 88888.00 2011-10-18 19:09:46.976 291 13135.24 410.95 56952.09 88888.00 2011-10-18 19:09:47.976 291 13135.37 411.19 56952.70 88888.00 2011-10-18 19:09:48.976 291 13134.33 411.32 56951.84 88888.00 2011-10-18 19:09:49.976 291 13134.72 411.44 56952.33 88888.00 2011-10-18 19:09:50.976 291 13134.59 411.44 56952.33 88888.00 2011-10-18 19:09:51.976 291 13134.85 410.95 56951.72 88888.00 2011-10-18 19:09:52.976 291 13134.72 411.32 56951.72 88888.00 2011-10-18 19:09:53.976 291 13135.37 411.07 56951.84 88888.00 2011-10-18 19:09:54.976 291 13135.76 411.19 56951.96 88888.00 2011-10-18 19:09:55.976 291 13135.37 411.69 56952.33 88888.00 2011-10-18 19:09:56.976 291 13135.11 410.95 56952.57 88888.00 2011-10-18 19:09:57.976 291 13135.76 410.95 56952.45 88888.00 2011-10-18 19:09:58.976 291 13135.50 411.19 56951.72 88888.00 2011-10-18 19:09:59.976 291 13135.37 411.32 56951.72 88888.00 2011-10-18 19:10:00.976 291 13133.94 411.69 56951.84 88888.00 2011-10-18 19:10:01.976 291 13134.59 411.44 56952.45 88888.00 2011-10-18 19:10:02.976 291 13134.98 410.58 56952.70 88888.00 2011-10-18 19:10:03.976 291 13134.46 410.82 56952.33 88888.00 2011-10-18 19:10:04.976 291 13134.98 411.44 56951.84 88888.00 2011-10-18 19:10:05.976 291 13134.72 411.32 56951.96 88888.00 2011-10-18 19:10:06.976 291 13135.11 411.19 56951.96 88888.00 2011-10-18 19:10:07.976 291 13134.72 411.44 56951.84 88888.00 2011-10-18 19:10:08.976 291 13135.11 410.82 56951.96 88888.00 2011-10-18 19:10:09.976 291 13134.59 410.45 56952.70 88888.00 2011-10-18 19:10:10.976 291 13135.37 410.45 56951.84 88888.00 2011-10-18 19:10:11.976 291 13134.98 410.58 56952.94 88888.00 2011-10-18 19:10:12.976 291 13133.81 411.19 56952.33 88888.00 2011-10-18 19:10:13.976 291 13134.72 411.07 56952.21 88888.00 2011-10-18 19:10:14.976 291 13134.20 411.57 56951.84 88888.00 2011-10-18 19:10:15.976 291 13134.85 411.44 56951.72 88888.00 2011-10-18 19:10:16.976 291 13134.85 411.32 56951.47 88888.00 2011-10-18 19:10:17.976 291 13134.98 411.19 56951.11 88888.00 2011-10-18 19:10:18.976 291 13135.37 411.57 56952.33 88888.00 2011-10-18 19:10:19.976 291 13134.59 410.82 56951.60 88888.00 2011-10-18 19:10:20.976 291 13135.37 410.70 56952.09 88888.00 2011-10-18 19:10:21.976 291 13135.37 411.07 56951.72 88888.00 2011-10-18 19:10:22.976 291 13134.85 411.32 56951.96 88888.00 2011-10-18 19:10:23.976 291 13135.11 411.07 56952.33 88888.00 2011-10-18 19:10:24.976 291 13135.50 411.07 56951.84 88888.00 2011-10-18 19:10:25.976 291 13134.33 411.19 56951.96 88888.00 2011-10-18 19:10:26.976 291 13134.98 411.44 56952.57 88888.00 2011-10-18 19:10:27.976 291 13135.37 411.44 56952.09 88888.00 2011-10-18 19:10:28.976 291 13135.50 411.44 56951.60 88888.00 2011-10-18 19:10:29.976 291 13136.02 410.70 56951.84 88888.00 2011-10-18 19:10:30.976 291 13135.11 411.69 56951.84 88888.00 2011-10-18 19:10:31.976 291 13135.37 411.19 56951.84 88888.00 2011-10-18 19:10:32.976 291 13135.11 412.31 56951.84 88888.00 2011-10-18 19:10:33.976 291 13134.85 411.32 56952.21 88888.00 2011-10-18 19:10:34.976 291 13135.50 411.32 56951.60 88888.00 2011-10-18 19:10:35.976 291 13134.98 411.94 56952.70 88888.00 2011-10-18 19:10:36.976 291 13134.59 410.82 56952.82 88888.00 2011-10-18 19:10:37.976 291 13134.59 411.57 56952.57 88888.00 2011-10-18 19:10:38.976 291 13134.98 411.94 56952.21 88888.00 2011-10-18 19:10:39.976 291 13135.24 411.57 56952.09 88888.00 2011-10-18 19:10:40.976 291 13134.85 410.95 56952.45 88888.00 2011-10-18 19:10:41.976 291 13135.37 410.70 56951.72 88888.00 2011-10-18 19:10:42.976 291 13135.11 411.44 56952.33 88888.00 2011-10-18 19:10:43.976 291 13135.89 410.95 56952.57 88888.00 2011-10-18 19:10:44.976 291 13134.98 410.45 56952.33 88888.00 2011-10-18 19:10:45.976 291 13135.37 411.07 56951.60 88888.00 2011-10-18 19:10:46.976 291 13135.50 410.95 56952.21 88888.00 2011-10-18 19:10:47.976 291 13135.37 410.82 56952.21 88888.00 2011-10-18 19:10:48.976 291 13135.37 410.58 56951.96 88888.00 2011-10-18 19:10:49.976 291 13135.50 411.19 56952.70 88888.00 2011-10-18 19:10:50.976 291 13135.24 410.95 56952.21 88888.00 2011-10-18 19:10:51.976 291 13135.37 410.58 56952.82 88888.00 2011-10-18 19:10:52.976 291 13136.41 410.82 56952.57 88888.00 2011-10-18 19:10:53.976 291 13135.50 410.58 56952.57 88888.00 2011-10-18 19:10:54.976 291 13136.02 410.58 56952.45 88888.00 2011-10-18 19:10:55.976 291 13135.50 410.58 56952.21 88888.00 2011-10-18 19:10:56.976 291 13135.37 411.69 56952.70 88888.00 2011-10-18 19:10:57.976 291 13135.76 410.08 56952.70 88888.00 2011-10-18 19:10:58.976 291 13135.24 411.19 56952.33 88888.00 2011-10-18 19:10:59.976 291 13134.98 411.44 56952.33 88888.00 2011-10-18 19:11:00.976 291 13135.89 411.57 56952.57 88888.00 2011-10-18 19:11:01.976 291 13135.89 411.32 56952.21 88888.00 2011-10-18 19:11:02.976 291 13136.15 411.69 56952.09 88888.00 2011-10-18 19:11:03.976 291 13134.85 411.32 56952.57 88888.00 2011-10-18 19:11:04.976 291 13135.11 411.44 56952.09 88888.00 2011-10-18 19:11:05.976 291 13135.63 410.82 56951.84 88888.00 2011-10-18 19:11:06.976 291 13135.11 410.95 56952.82 88888.00 2011-10-18 19:11:07.976 291 13135.63 410.95 56952.82 88888.00 2011-10-18 19:11:08.976 291 13135.50 410.95 56952.70 88888.00 2011-10-18 19:11:09.976 291 13135.50 410.08 56952.33 88888.00 2011-10-18 19:11:10.976 291 13135.37 410.45 56951.72 88888.00 2011-10-18 19:11:11.976 291 13134.98 410.58 56952.09 88888.00 2011-10-18 19:11:12.976 291 13134.72 411.07 56951.84 88888.00 2011-10-18 19:11:13.976 291 13134.59 410.20 56952.70 88888.00 2011-10-18 19:11:14.976 291 13134.59 410.08 56952.21 88888.00 2011-10-18 19:11:15.976 291 13135.50 410.08 56952.09 88888.00 2011-10-18 19:11:16.976 291 13134.59 410.58 56952.45 88888.00 2011-10-18 19:11:17.976 291 13135.24 409.96 56951.84 88888.00 2011-10-18 19:11:18.976 291 13134.98 410.08 56952.09 88888.00 2011-10-18 19:11:19.976 291 13135.37 410.58 56951.84 88888.00 2011-10-18 19:11:20.976 291 13134.85 410.33 56952.21 88888.00 2011-10-18 19:11:21.976 291 13134.72 410.33 56952.45 88888.00 2011-10-18 19:11:22.976 291 13135.63 411.07 56952.57 88888.00 2011-10-18 19:11:23.976 291 13134.85 410.95 56951.96 88888.00 2011-10-18 19:11:24.976 291 13135.76 410.58 56952.09 88888.00 2011-10-18 19:11:25.976 291 13135.76 410.33 56952.09 88888.00 2011-10-18 19:11:26.976 291 13135.11 410.33 56952.70 88888.00 2011-10-18 19:11:27.976 291 13134.46 411.07 56951.47 88888.00 2011-10-18 19:11:28.976 291 13135.50 411.32 56952.09 88888.00 2011-10-18 19:11:29.976 291 13135.37 410.58 56952.33 88888.00 2011-10-18 19:11:30.976 291 13134.98 410.95 56952.09 88888.00 2011-10-18 19:11:31.976 291 13135.11 411.32 56951.84 88888.00 2011-10-18 19:11:32.976 291 13134.33 411.32 56952.70 88888.00 2011-10-18 19:11:33.976 291 13135.11 410.82 56951.84 88888.00 2011-10-18 19:11:34.976 291 13134.72 410.45 56952.21 88888.00 2011-10-18 19:11:35.976 291 13135.24 411.32 56952.33 88888.00 2011-10-18 19:11:36.976 291 13134.98 410.45 56951.96 88888.00 2011-10-18 19:11:37.976 291 13134.98 411.44 56952.21 88888.00 2011-10-18 19:11:38.976 291 13135.11 411.19 56952.57 88888.00 2011-10-18 19:11:39.976 291 13134.85 410.70 56952.09 88888.00 2011-10-18 19:11:40.976 291 13135.11 411.57 56951.96 88888.00 2011-10-18 19:11:41.976 291 13135.37 411.07 56951.84 88888.00 2011-10-18 19:11:42.976 291 13134.46 411.57 56952.21 88888.00 2011-10-18 19:11:43.976 291 13135.37 410.58 56951.96 88888.00 2011-10-18 19:11:44.976 291 13135.24 410.58 56951.84 88888.00 2011-10-18 19:11:45.976 291 13134.85 410.58 56952.70 88888.00 2011-10-18 19:11:46.976 291 13134.85 411.44 56951.96 88888.00 2011-10-18 19:11:47.976 291 13134.98 411.07 56952.21 88888.00 2011-10-18 19:11:48.976 291 13134.98 410.20 56952.70 88888.00 2011-10-18 19:11:49.976 291 13134.59 410.58 56952.33 88888.00 2011-10-18 19:11:50.976 291 13135.24 410.08 56952.70 88888.00 2011-10-18 19:11:51.976 291 13134.85 410.33 56952.09 88888.00 2011-10-18 19:11:52.976 291 13134.59 409.96 56952.57 88888.00 2011-10-18 19:11:53.976 291 13135.11 410.20 56952.82 88888.00 2011-10-18 19:11:54.976 291 13134.85 410.82 56951.84 88888.00 2011-10-18 19:11:55.976 291 13135.37 410.82 56951.84 88888.00 2011-10-18 19:11:56.976 291 13135.11 410.20 56952.33 88888.00 2011-10-18 19:11:57.976 291 13135.50 410.95 56952.82 88888.00 2011-10-18 19:11:58.976 291 13135.24 410.45 56952.45 88888.00 2011-10-18 19:11:59.975 291 13135.63 410.95 56951.84 88888.00 2011-10-18 19:12:00.975 291 13135.24 410.33 56952.45 88888.00 2011-10-18 19:12:01.975 291 13136.15 410.70 56951.84 88888.00 2011-10-18 19:12:02.975 291 13135.37 410.95 56951.96 88888.00 2011-10-18 19:12:03.975 291 13135.37 410.95 56952.33 88888.00 2011-10-18 19:12:04.975 291 13136.15 411.44 56951.84 88888.00 2011-10-18 19:12:05.975 291 13135.37 410.08 56952.09 88888.00 2011-10-18 19:12:06.975 291 13135.37 411.19 56952.45 88888.00 2011-10-18 19:12:07.975 291 13135.89 410.70 56953.06 88888.00 2011-10-18 19:12:08.975 291 13135.24 410.95 56952.45 88888.00 2011-10-18 19:12:09.975 291 13135.63 410.58 56952.33 88888.00 2011-10-18 19:12:10.975 291 13135.63 410.95 56952.45 88888.00 2011-10-18 19:12:11.975 291 13135.63 411.57 56952.33 88888.00 2011-10-18 19:12:12.975 291 13135.24 410.95 56952.57 88888.00 2011-10-18 19:12:13.975 291 13135.50 411.07 56952.33 88888.00 2011-10-18 19:12:14.975 291 13135.11 411.32 56952.57 88888.00 2011-10-18 19:12:15.975 291 13134.98 410.70 56952.57 88888.00 2011-10-18 19:12:16.975 291 13135.63 411.19 56951.72 88888.00 2011-10-18 19:12:17.975 291 13135.11 410.58 56952.45 88888.00 2011-10-18 19:12:18.975 291 13135.24 410.70 56951.84 88888.00 2011-10-18 19:12:19.975 291 13135.63 410.70 56951.72 88888.00 2011-10-18 19:12:20.975 291 13135.63 410.70 56952.21 88888.00 2011-10-18 19:12:21.975 291 13135.24 410.70 56951.72 88888.00 2011-10-18 19:12:22.975 291 13134.98 410.33 56952.33 88888.00 2011-10-18 19:12:23.975 291 13135.11 410.45 56952.45 88888.00 2011-10-18 19:12:24.975 291 13135.11 410.82 56951.23 88888.00 2011-10-18 19:12:25.975 291 13135.63 410.20 56951.35 88888.00 2011-10-18 19:12:26.975 291 13135.63 410.08 56952.33 88888.00 2011-10-18 19:12:27.975 291 13134.33 409.83 56951.60 88888.00 2011-10-18 19:12:28.975 291 13135.24 410.70 56952.70 88888.00 2011-10-18 19:12:29.975 291 13135.50 409.71 56952.09 88888.00 2011-10-18 19:12:30.975 291 13135.76 410.58 56952.57 88888.00 2011-10-18 19:12:31.975 291 13135.24 410.95 56952.33 88888.00 2011-10-18 19:12:32.975 291 13135.89 410.45 56952.45 88888.00 2011-10-18 19:12:33.975 291 13135.63 410.45 56952.45 88888.00 2011-10-18 19:12:34.975 291 13136.02 410.58 56952.33 88888.00 2011-10-18 19:12:35.975 291 13135.89 410.58 56951.96 88888.00 2011-10-18 19:12:36.975 291 13135.37 410.45 56952.45 88888.00 2011-10-18 19:12:37.975 291 13135.89 410.20 56952.09 88888.00 2011-10-18 19:12:38.975 291 13135.11 410.95 56951.96 88888.00 2011-10-18 19:12:39.975 291 13135.24 410.58 56952.45 88888.00 2011-10-18 19:12:40.975 291 13136.02 410.45 56952.45 88888.00 2011-10-18 19:12:41.975 291 13135.37 411.19 56951.84 88888.00 2011-10-18 19:12:42.975 291 13136.02 410.58 56951.84 88888.00 2011-10-18 19:12:43.975 291 13134.98 411.81 56952.45 88888.00 2011-10-18 19:12:44.975 291 13135.63 411.32 56952.57 88888.00 2011-10-18 19:12:45.975 291 13134.85 410.82 56951.47 88888.00 2011-10-18 19:12:46.975 291 13134.72 411.19 56952.45 88888.00 2011-10-18 19:12:47.975 291 13134.98 411.19 56952.09 88888.00 2011-10-18 19:12:48.975 291 13134.85 410.58 56952.45 88888.00 2011-10-18 19:12:49.975 291 13134.98 410.70 56952.09 88888.00 2011-10-18 19:12:50.975 291 13135.37 410.82 56952.09 88888.00 2011-10-18 19:12:51.975 291 13135.37 410.95 56951.84 88888.00 2011-10-18 19:12:52.975 291 13134.72 410.08 56951.96 88888.00 2011-10-18 19:12:53.975 291 13134.46 410.82 56952.33 88888.00 2011-10-18 19:12:54.975 291 13134.72 410.20 56953.06 88888.00 2011-10-18 19:12:55.975 291 13135.37 410.33 56951.84 88888.00 2011-10-18 19:12:56.975 291 13134.98 410.33 56952.33 88888.00 2011-10-18 19:12:57.975 291 13135.63 410.82 56952.45 88888.00 2011-10-18 19:12:58.975 291 13135.37 410.95 56952.70 88888.00 2011-10-18 19:12:59.975 291 13134.98 410.82 56951.84 88888.00 2011-10-18 19:13:00.975 291 13135.11 410.58 56952.33 88888.00 2011-10-18 19:13:01.975 291 13135.37 410.82 56951.84 88888.00 2011-10-18 19:13:02.975 291 13135.76 410.82 56951.96 88888.00 2011-10-18 19:13:03.975 291 13135.50 410.20 56952.33 88888.00 2011-10-18 19:13:04.975 291 13134.98 410.95 56951.96 88888.00 2011-10-18 19:13:05.975 291 13135.24 411.19 56952.21 88888.00 2011-10-18 19:13:06.975 291 13134.85 410.20 56953.06 88888.00 2011-10-18 19:13:07.975 291 13136.02 411.32 56952.33 88888.00 2011-10-18 19:13:08.975 291 13135.50 411.57 56952.45 88888.00 2011-10-18 19:13:09.975 291 13135.11 411.32 56952.45 88888.00 2011-10-18 19:13:10.975 291 13134.85 411.07 56951.96 88888.00 2011-10-18 19:13:11.975 291 13135.89 410.82 56951.96 88888.00 2011-10-18 19:13:12.975 291 13135.24 411.07 56952.33 88888.00 2011-10-18 19:13:13.975 291 13135.11 411.07 56952.09 88888.00 2011-10-18 19:13:14.975 291 13135.37 410.58 56951.60 88888.00 2011-10-18 19:13:15.975 291 13134.20 410.08 56952.21 88888.00 2011-10-18 19:13:16.975 291 13134.46 410.33 56952.57 88888.00 2011-10-18 19:13:17.975 291 13134.85 410.70 56952.33 88888.00 2011-10-18 19:13:18.975 291 13134.46 409.96 56952.21 88888.00 2011-10-18 19:13:19.975 291 13134.98 410.20 56952.45 88888.00 2011-10-18 19:13:20.975 291 13135.24 411.19 56952.21 88888.00 2011-10-18 19:13:21.975 291 13133.94 410.33 56952.57 88888.00 2011-10-18 19:13:22.975 291 13134.59 409.96 56952.21 88888.00 2011-10-18 19:13:23.975 291 13134.20 409.96 56952.70 88888.00 2011-10-18 19:13:24.975 291 13134.72 410.45 56952.94 88888.00 2011-10-18 19:13:25.975 291 13134.46 410.08 56951.84 88888.00 2011-10-18 19:13:26.975 291 13134.33 410.58 56951.96 88888.00 2011-10-18 19:13:27.975 291 13134.59 410.45 56951.96 88888.00 2011-10-18 19:13:28.975 291 13135.11 410.08 56952.94 88888.00 2011-10-18 19:13:29.975 291 13134.20 410.82 56951.72 88888.00 2011-10-18 19:13:30.975 291 13134.46 410.82 56952.57 88888.00 2011-10-18 19:13:31.975 291 13135.24 410.70 56951.96 88888.00 2011-10-18 19:13:32.975 291 13134.85 410.58 56952.21 88888.00 2011-10-18 19:13:33.975 291 13134.72 410.45 56952.09 88888.00 2011-10-18 19:13:34.975 291 13134.59 410.82 56951.96 88888.00 2011-10-18 19:13:35.975 291 13135.50 410.70 56952.21 88888.00 2011-10-18 19:13:36.975 291 13134.20 411.07 56951.47 88888.00 2011-10-18 19:13:37.975 291 13135.37 411.07 56951.96 88888.00 2011-10-18 19:13:38.975 291 13135.24 410.95 56951.84 88888.00 2011-10-18 19:13:39.975 291 13135.37 410.58 56952.21 88888.00 2011-10-18 19:13:40.975 291 13134.98 410.70 56952.09 88888.00 2011-10-18 19:13:41.975 291 13134.72 410.82 56951.60 88888.00 2011-10-18 19:13:42.975 291 13134.85 410.70 56951.84 88888.00 2011-10-18 19:13:43.975 291 13134.46 409.83 56951.96 88888.00 2011-10-18 19:13:44.975 291 13135.11 410.08 56952.09 88888.00 2011-10-18 19:13:45.975 291 13134.46 410.45 56952.94 88888.00 2011-10-18 19:13:46.975 291 13134.98 410.20 56952.45 88888.00 2011-10-18 19:13:47.975 291 13134.72 410.45 56952.33 88888.00 2011-10-18 19:13:48.975 291 13134.33 410.70 56952.21 88888.00 2011-10-18 19:13:49.975 291 13136.02 410.70 56952.09 88888.00 2011-10-18 19:13:50.975 291 13134.85 410.08 56952.70 88888.00 2011-10-18 19:13:51.975 291 13135.24 410.82 56951.72 88888.00 2011-10-18 19:13:52.975 291 13134.98 410.20 56952.09 88888.00 2011-10-18 19:13:53.975 291 13134.72 410.70 56951.84 88888.00 2011-10-18 19:13:54.975 291 13134.20 410.70 56951.84 88888.00 2011-10-18 19:13:55.975 291 13134.46 410.70 56951.96 88888.00 2011-10-18 19:13:56.975 291 13134.46 410.70 56952.82 88888.00 2011-10-18 19:13:57.975 291 13134.85 411.07 56951.96 88888.00 2011-10-18 19:13:58.975 291 13134.72 411.07 56951.96 88888.00 2011-10-18 19:13:59.975 291 13134.59 411.57 56951.60 88888.00 2011-10-18 19:14:00.975 291 13134.85 411.57 56952.09 88888.00 2011-10-18 19:14:01.975 291 13134.72 411.07 56951.60 88888.00 2011-10-18 19:14:02.975 291 13133.94 410.70 56952.21 88888.00 2011-10-18 19:14:03.975 291 13133.68 410.95 56952.09 88888.00 2011-10-18 19:14:04.975 291 13133.94 410.20 56952.21 88888.00 2011-10-18 19:14:05.975 291 13134.07 410.08 56952.33 88888.00 2011-10-18 19:14:06.975 291 13134.07 409.71 56951.84 88888.00 2011-10-18 19:14:07.975 291 13133.16 410.33 56952.09 88888.00 2011-10-18 19:14:08.975 291 13134.46 410.45 56951.60 88888.00 2011-10-18 19:14:09.975 291 13133.94 409.96 56951.60 88888.00 2011-10-18 19:14:10.975 291 13133.94 410.33 56951.84 88888.00 2011-10-18 19:14:11.975 291 13133.81 409.58 56951.96 88888.00 2011-10-18 19:14:12.975 291 13134.07 409.71 56952.57 88888.00 2011-10-18 19:14:13.975 291 13133.42 409.71 56952.09 88888.00 2011-10-18 19:14:14.975 291 13134.20 409.71 56952.45 88888.00 2011-10-18 19:14:15.975 291 13134.07 409.46 56952.09 88888.00 2011-10-18 19:14:16.975 291 13133.55 410.08 56952.45 88888.00 2011-10-18 19:14:17.975 291 13134.20 409.71 56951.72 88888.00 2011-10-18 19:14:18.975 291 13133.68 409.46 56951.60 88888.00 2011-10-18 19:14:19.975 291 13134.20 409.83 56951.84 88888.00 2011-10-18 19:14:20.975 291 13133.68 409.21 56951.60 88888.00 2011-10-18 19:14:21.975 291 13134.33 409.71 56952.09 88888.00 2011-10-18 19:14:22.975 291 13133.94 409.09 56951.96 88888.00 2011-10-18 19:14:23.975 291 13133.42 409.34 56951.84 88888.00 2011-10-18 19:14:24.975 291 13133.55 408.97 56951.72 88888.00 2011-10-18 19:14:25.975 291 13133.94 409.71 56952.21 88888.00 2011-10-18 19:14:26.975 291 13133.81 410.08 56951.84 88888.00 2011-10-18 19:14:27.975 291 13134.07 409.46 56951.72 88888.00 2011-10-18 19:14:28.975 291 13134.72 410.33 56951.11 88888.00 2011-10-18 19:14:29.975 291 13134.20 409.96 56951.35 88888.00 2011-10-18 19:14:30.975 291 13134.33 410.70 56951.35 88888.00 2011-10-18 19:14:31.975 291 13134.72 410.33 56951.96 88888.00 2011-10-18 19:14:32.975 291 13134.20 411.32 56952.21 88888.00 2011-10-18 19:14:33.975 291 13133.94 410.20 56951.84 88888.00 2011-10-18 19:14:34.975 291 13134.20 411.07 56951.84 88888.00 2011-10-18 19:14:35.975 291 13134.46 410.95 56951.23 88888.00 2011-10-18 19:14:36.975 291 13134.33 410.95 56951.60 88888.00 2011-10-18 19:14:37.975 291 13133.81 410.45 56952.09 88888.00 2011-10-18 19:14:38.975 291 13134.20 410.58 56952.21 88888.00 2011-10-18 19:14:39.975 291 13134.46 411.07 56951.47 88888.00 2011-10-18 19:14:40.975 291 13133.55 410.95 56952.09 88888.00 2011-10-18 19:14:41.975 291 13133.42 410.20 56952.21 88888.00 2011-10-18 19:14:42.975 291 13134.07 410.33 56951.96 88888.00 2011-10-18 19:14:43.975 291 13134.33 409.96 56952.82 88888.00 2011-10-18 19:14:44.975 291 13134.20 410.08 56952.57 88888.00 2011-10-18 19:14:45.975 291 13133.94 410.20 56951.35 88888.00 2011-10-18 19:14:46.975 291 13134.20 410.20 56951.35 88888.00 2011-10-18 19:14:47.975 291 13133.68 410.45 56951.23 88888.00 2011-10-18 19:14:48.975 291 13133.29 409.96 56952.45 88888.00 2011-10-18 19:14:49.975 291 13133.55 409.58 56951.60 88888.00 2011-10-18 19:14:50.975 291 13133.16 410.33 56952.21 88888.00 2011-10-18 19:14:51.975 291 13133.29 410.70 56951.23 88888.00 2011-10-18 19:14:52.975 291 13134.07 409.21 56952.33 88888.00 2011-10-18 19:14:53.975 291 13133.81 409.83 56951.96 88888.00 2011-10-18 19:14:54.975 291 13133.81 409.83 56951.96 88888.00 2011-10-18 19:14:55.975 291 13133.16 409.83 56952.09 88888.00 2011-10-18 19:14:56.975 291 13133.03 410.45 56952.33 88888.00 2011-10-18 19:14:57.975 291 13132.90 410.33 56951.96 88888.00 2011-10-18 19:14:58.975 291 13134.20 409.71 56951.60 88888.00 2011-10-18 19:14:59.975 291 13133.55 409.58 56951.72 88888.00 2011-10-18 19:15:00.975 291 13133.03 410.70 56951.84 88888.00 2011-10-18 19:15:01.975 291 13133.68 409.83 56952.33 88888.00 2011-10-18 19:15:02.975 291 13133.94 410.45 56951.96 88888.00 2011-10-18 19:15:03.975 291 13133.94 409.96 56951.84 88888.00 2011-10-18 19:15:04.975 291 13133.42 409.83 56951.84 88888.00 2011-10-18 19:15:05.975 291 13133.55 410.33 56951.96 88888.00 2011-10-18 19:15:06.975 291 13134.33 410.33 56951.11 88888.00 2011-10-18 19:15:07.975 291 13133.29 409.96 56952.21 88888.00 2011-10-18 19:15:08.975 291 13133.55 410.45 56951.84 88888.00 2011-10-18 19:15:09.975 291 13133.42 409.96 56952.33 88888.00 2011-10-18 19:15:10.975 291 13133.81 410.20 56951.60 88888.00 2011-10-18 19:15:11.975 291 13134.07 410.08 56951.72 88888.00 2011-10-18 19:15:12.975 291 13134.07 410.58 56951.23 88888.00 2011-10-18 19:15:13.975 291 13134.20 409.46 56951.60 88888.00 2011-10-18 19:15:14.975 291 13133.81 409.96 56951.84 88888.00 2011-10-18 19:15:15.975 291 13134.20 410.20 56951.60 88888.00 2011-10-18 19:15:16.975 291 13133.94 409.83 56951.84 88888.00 2011-10-18 19:15:17.975 291 13134.07 409.83 56951.96 88888.00 2011-10-18 19:15:18.975 291 13133.42 409.83 56952.09 88888.00 2011-10-18 19:15:19.975 291 13133.68 409.34 56951.47 88888.00 2011-10-18 19:15:20.975 291 13132.77 409.09 56952.09 88888.00 2011-10-18 19:15:21.975 291 13134.07 409.46 56951.72 88888.00 2011-10-18 19:15:22.975 291 13133.68 409.96 56951.84 88888.00 2011-10-18 19:15:23.975 291 13133.68 409.34 56952.09 88888.00 2011-10-18 19:15:24.975 291 13134.07 409.83 56951.96 88888.00 2011-10-18 19:15:25.975 291 13133.94 409.96 56951.84 88888.00 2011-10-18 19:15:26.975 291 13133.94 409.46 56951.84 88888.00 2011-10-18 19:15:27.975 291 13133.42 409.34 56950.98 88888.00 2011-10-18 19:15:28.975 291 13133.42 410.08 56951.47 88888.00 2011-10-18 19:15:29.975 291 13134.20 409.71 56951.72 88888.00 2011-10-18 19:15:30.975 291 13133.81 409.58 56951.47 88888.00 2011-10-18 19:15:31.975 291 13133.68 409.58 56951.35 88888.00 2011-10-18 19:15:32.975 291 13133.94 410.20 56952.21 88888.00 2011-10-18 19:15:33.975 291 13134.07 410.45 56951.60 88888.00 2011-10-18 19:15:34.975 291 13134.59 410.70 56951.96 88888.00 2011-10-18 19:15:35.975 291 13134.33 410.82 56951.47 88888.00 2011-10-18 19:15:36.975 291 13133.94 409.83 56951.47 88888.00 2011-10-18 19:15:37.975 291 13133.68 410.58 56952.82 88888.00 2011-10-18 19:15:38.975 291 13133.55 409.96 56952.45 88888.00 2011-10-18 19:15:39.975 291 13133.29 410.33 56952.45 88888.00 2011-10-18 19:15:40.975 291 13134.07 410.95 56952.45 88888.00 2011-10-18 19:15:41.975 291 13133.81 410.33 56951.96 88888.00 2011-10-18 19:15:42.975 291 13134.07 410.82 56951.72 88888.00 2011-10-18 19:15:43.975 291 13133.68 410.08 56951.84 88888.00 2011-10-18 19:15:44.975 291 13133.94 409.96 56951.23 88888.00 2011-10-18 19:15:45.975 291 13133.16 409.34 56951.96 88888.00 2011-10-18 19:15:46.975 291 13134.07 409.83 56952.21 88888.00 2011-10-18 19:15:47.975 291 13133.81 409.58 56951.47 88888.00 2011-10-18 19:15:48.975 291 13133.55 409.71 56952.09 88888.00 2011-10-18 19:15:49.975 291 13133.42 409.71 56951.84 88888.00 2011-10-18 19:15:50.975 291 13133.29 409.21 56951.47 88888.00 2011-10-18 19:15:51.975 291 13133.55 409.21 56952.09 88888.00 2011-10-18 19:15:52.975 291 13133.03 409.58 56951.96 88888.00 2011-10-18 19:15:53.975 291 13134.59 409.21 56951.47 88888.00 2011-10-18 19:15:54.975 291 13133.68 409.34 56951.72 88888.00 2011-10-18 19:15:55.975 291 13133.94 409.34 56951.72 88888.00 2011-10-18 19:15:56.975 291 13133.81 409.34 56952.21 88888.00 2011-10-18 19:15:57.975 291 13133.29 409.46 56951.47 88888.00 2011-10-18 19:15:58.975 291 13134.20 408.84 56952.33 88888.00 2011-10-18 19:15:59.975 291 13134.07 409.71 56951.84 88888.00 2011-10-18 19:16:00.975 291 13134.20 409.34 56952.33 88888.00 2011-10-18 19:16:01.975 291 13134.85 410.08 56951.96 88888.00 2011-10-18 19:16:02.975 291 13134.85 410.33 56951.96 88888.00 2011-10-18 19:16:03.975 291 13134.59 409.96 56952.57 88888.00 2011-10-18 19:16:04.975 291 13134.33 409.58 56952.57 88888.00 2011-10-18 19:16:05.975 291 13134.98 410.33 56952.09 88888.00 2011-10-18 19:16:06.975 291 13134.85 410.45 56951.72 88888.00 2011-10-18 19:16:07.975 291 13134.98 410.20 56951.96 88888.00 2011-10-18 19:16:08.975 291 13134.20 410.82 56951.72 88888.00 2011-10-18 19:16:09.975 291 13134.85 410.45 56951.72 88888.00 2011-10-18 19:16:10.975 291 13134.07 410.45 56952.09 88888.00 2011-10-18 19:16:11.975 291 13134.59 410.08 56952.09 88888.00 2011-10-18 19:16:12.975 291 13133.94 410.58 56952.21 88888.00 2011-10-18 19:16:13.975 291 13134.20 410.58 56952.21 88888.00 2011-10-18 19:16:14.975 291 13133.68 410.08 56952.09 88888.00 2011-10-18 19:16:15.975 291 13133.81 409.96 56952.33 88888.00 2011-10-18 19:16:16.975 291 13133.03 409.96 56952.09 88888.00 2011-10-18 19:16:17.975 291 13133.42 409.83 56952.45 88888.00 2011-10-18 19:16:18.975 291 13133.29 410.58 56952.70 88888.00 2011-10-18 19:16:19.975 291 13134.33 409.34 56952.09 88888.00 2011-10-18 19:16:20.975 291 13133.55 410.08 56951.84 88888.00 2011-10-18 19:16:21.975 291 13133.29 409.83 56951.96 88888.00 2011-10-18 19:16:22.975 291 13133.29 409.34 56952.45 88888.00 2011-10-18 19:16:23.975 291 13133.68 409.46 56952.33 88888.00 2011-10-18 19:16:24.975 291 13133.29 408.97 56951.47 88888.00 2011-10-18 19:16:25.975 291 13133.03 408.47 56951.23 88888.00 2011-10-18 19:16:26.975 291 13133.42 408.59 56951.23 88888.00 2011-10-18 19:16:27.975 291 13133.16 409.09 56951.60 88888.00 2011-10-18 19:16:28.975 291 13133.16 408.59 56951.96 88888.00 2011-10-18 19:16:29.975 291 13133.42 409.09 56951.60 88888.00 2011-10-18 19:16:30.975 291 13133.81 409.34 56952.33 88888.00 2011-10-18 19:16:31.975 291 13133.29 409.21 56952.33 88888.00 2011-10-18 19:16:32.975 291 13133.55 409.34 56951.60 88888.00 2011-10-18 19:16:33.975 291 13134.20 408.72 56951.84 88888.00 2011-10-18 19:16:34.975 291 13134.33 409.71 56952.21 88888.00 2011-10-18 19:16:35.975 291 13134.20 409.46 56952.09 88888.00 2011-10-18 19:16:36.975 291 13134.07 409.58 56952.70 88888.00 2011-10-18 19:16:37.975 291 13134.72 409.21 56952.21 88888.00 2011-10-18 19:16:38.975 291 13134.46 409.96 56952.45 88888.00 2011-10-18 19:16:39.975 291 13134.07 409.83 56952.33 88888.00 2011-10-18 19:16:40.975 291 13134.20 410.20 56952.09 88888.00 2011-10-18 19:16:41.975 291 13133.55 409.83 56952.09 88888.00 2011-10-18 19:16:42.975 291 13133.94 409.09 56952.09 88888.00 2011-10-18 19:16:43.975 291 13134.33 409.46 56952.09 88888.00 2011-10-18 19:16:44.975 291 13134.07 409.83 56951.96 88888.00 2011-10-18 19:16:45.975 291 13134.20 410.08 56951.84 88888.00 2011-10-18 19:16:46.975 291 13133.94 410.20 56951.96 88888.00 2011-10-18 19:16:47.975 291 13133.94 409.46 56951.47 88888.00 2011-10-18 19:16:48.975 291 13134.07 410.08 56952.21 88888.00 2011-10-18 19:16:49.975 291 13133.94 409.21 56952.57 88888.00 2011-10-18 19:16:50.975 291 13134.33 409.96 56952.57 88888.00 2011-10-18 19:16:51.975 291 13133.94 409.58 56952.45 88888.00 2011-10-18 19:16:52.975 291 13134.07 409.21 56952.57 88888.00 2011-10-18 19:16:53.975 291 13133.16 409.34 56951.60 88888.00 2011-10-18 19:16:54.975 291 13134.07 409.46 56952.82 88888.00 2011-10-18 19:16:55.975 291 13134.59 408.97 56952.57 88888.00 2011-10-18 19:16:56.975 291 13133.94 409.34 56952.21 88888.00 2011-10-18 19:16:57.975 291 13133.81 409.34 56952.21 88888.00 2011-10-18 19:16:58.975 291 13133.16 409.46 56952.09 88888.00 2011-10-18 19:16:59.975 291 13134.07 409.71 56952.09 88888.00 2011-10-18 19:17:00.975 291 13134.46 409.46 56952.82 88888.00 2011-10-18 19:17:01.975 291 13134.46 409.34 56952.09 88888.00 2011-10-18 19:17:02.975 291 13134.72 409.71 56952.82 88888.00 2011-10-18 19:17:03.975 291 13133.81 410.08 56952.94 88888.00 2011-10-18 19:17:04.975 291 13134.46 409.96 56952.45 88888.00 2011-10-18 19:17:05.975 291 13134.72 410.20 56952.57 88888.00 2011-10-18 19:17:06.975 291 13134.07 409.83 56952.09 88888.00 2011-10-18 19:17:07.975 291 13134.33 410.33 56952.45 88888.00 2011-10-18 19:17:08.975 291 13133.94 410.08 56952.33 88888.00 2011-10-18 19:17:09.975 291 13134.46 410.58 56951.96 88888.00 2011-10-18 19:17:10.975 291 13134.20 410.08 56952.09 88888.00 2011-10-18 19:17:11.975 291 13134.33 409.96 56952.45 88888.00 2011-10-18 19:17:12.975 291 13134.20 410.45 56952.45 88888.00 2011-10-18 19:17:13.975 291 13134.46 410.33 56952.21 88888.00 2011-10-18 19:17:14.975 291 13133.94 410.20 56952.45 88888.00 2011-10-18 19:17:15.975 291 13134.07 409.83 56952.82 88888.00 2011-10-18 19:17:16.975 291 13134.85 409.34 56951.84 88888.00 2011-10-18 19:17:17.975 291 13134.33 410.08 56952.33 88888.00 2011-10-18 19:17:18.975 291 13134.98 409.58 56952.45 88888.00 2011-10-18 19:17:19.975 291 13134.98 409.34 56952.09 88888.00 2011-10-18 19:17:20.975 291 13133.94 409.34 56952.57 88888.00 2011-10-18 19:17:21.975 291 13134.59 409.09 56952.09 88888.00 2011-10-18 19:17:22.975 291 13134.46 409.21 56952.33 88888.00 2011-10-18 19:17:23.975 291 13134.46 409.21 56952.45 88888.00 2011-10-18 19:17:24.975 291 13135.11 409.34 56952.45 88888.00 2011-10-18 19:17:25.975 291 13133.94 409.21 56952.33 88888.00 2011-10-18 19:17:26.975 291 13134.72 409.09 56952.09 88888.00 2011-10-18 19:17:27.975 291 13134.46 409.46 56951.96 88888.00 2011-10-18 19:17:28.975 291 13134.59 409.46 56952.57 88888.00 2011-10-18 19:17:29.975 291 13134.72 409.71 56951.60 88888.00 2011-10-18 19:17:30.975 291 13135.11 409.09 56952.45 88888.00 2011-10-18 19:17:31.975 291 13134.59 409.46 56952.45 88888.00 2011-10-18 19:17:32.975 291 13135.24 409.46 56952.33 88888.00 2011-10-18 19:17:33.975 291 13135.24 409.34 56951.60 88888.00 2011-10-18 19:17:34.975 291 13134.33 409.21 56952.57 88888.00 2011-10-18 19:17:35.975 291 13134.72 409.46 56952.57 88888.00 2011-10-18 19:17:36.975 291 13134.46 409.58 56952.09 88888.00 2011-10-18 19:17:37.975 291 13134.98 408.84 56952.82 88888.00 2011-10-18 19:17:38.975 291 13134.33 409.09 56952.45 88888.00 2011-10-18 19:17:39.975 291 13134.85 409.96 56952.45 88888.00 2011-10-18 19:17:40.975 291 13134.46 409.34 56952.82 88888.00 2011-10-18 19:17:41.975 291 13135.37 409.46 56952.94 88888.00 2011-10-18 19:17:42.975 291 13134.85 409.46 56952.57 88888.00 2011-10-18 19:17:43.975 291 13135.37 410.70 56952.82 88888.00 2011-10-18 19:17:44.975 291 13134.59 409.96 56952.21 88888.00 2011-10-18 19:17:45.975 291 13134.59 409.71 56951.84 88888.00 2011-10-18 19:17:46.975 291 13134.59 409.71 56952.45 88888.00 2011-10-18 19:17:47.975 291 13134.59 409.46 56952.09 88888.00 2011-10-18 19:17:48.975 291 13135.24 409.46 56952.70 88888.00 2011-10-18 19:17:49.975 291 13134.85 409.46 56952.57 88888.00 2011-10-18 19:17:50.975 291 13134.59 409.71 56952.70 88888.00 2011-10-18 19:17:51.975 291 13134.72 409.34 56952.45 88888.00 2011-10-18 19:17:52.975 291 13133.81 409.46 56952.33 88888.00 2011-10-18 19:17:53.975 291 13134.85 409.46 56952.57 88888.00 2011-10-18 19:17:54.975 291 13134.59 409.34 56952.21 88888.00 2011-10-18 19:17:55.975 291 13134.72 409.96 56952.70 88888.00 2011-10-18 19:17:56.975 291 13135.11 409.09 56952.33 88888.00 2011-10-18 19:17:57.975 291 13135.24 409.58 56952.21 88888.00 2011-10-18 19:17:58.975 291 13134.85 409.21 56952.45 88888.00 2011-10-18 19:17:59.975 291 13134.85 408.84 56951.96 88888.00 2011-10-18 19:18:00.975 291 13135.63 409.21 56952.33 88888.00 2011-10-18 19:18:01.975 291 13135.24 408.97 56952.57 88888.00 2011-10-18 19:18:02.975 291 13135.24 409.21 56952.45 88888.00 2011-10-18 19:18:03.975 291 13135.37 408.72 56952.45 88888.00 2011-10-18 19:18:04.975 291 13135.37 408.97 56952.21 88888.00 2011-10-18 19:18:05.975 291 13135.50 408.72 56952.45 88888.00 2011-10-18 19:18:06.975 291 13135.37 409.09 56951.84 88888.00 2011-10-18 19:18:07.975 291 13136.15 410.08 56952.45 88888.00 2011-10-18 19:18:08.975 291 13136.67 409.09 56952.33 88888.00 2011-10-18 19:18:09.975 291 13136.15 409.09 56952.70 88888.00 2011-10-18 19:18:10.975 291 13135.76 409.21 56951.96 88888.00 2011-10-18 19:18:11.975 291 13135.76 409.21 56952.33 88888.00 2011-10-18 19:18:12.975 291 13136.41 409.21 56952.70 88888.00 2011-10-18 19:18:13.975 291 13135.63 409.46 56952.82 88888.00 2011-10-18 19:18:14.975 291 13135.50 409.58 56952.94 88888.00 2011-10-18 19:18:15.975 291 13135.63 408.97 56952.09 88888.00 2011-10-18 19:18:16.975 291 13135.89 408.84 56952.45 88888.00 2011-10-18 19:18:17.975 291 13134.46 409.46 56953.43 88888.00 2011-10-18 19:18:18.975 291 13135.76 409.46 56952.70 88888.00 2011-10-18 19:18:19.975 291 13135.37 409.34 56951.96 88888.00 2011-10-18 19:18:20.975 291 13135.63 409.21 56952.33 88888.00 2011-10-18 19:18:21.975 291 13136.15 409.09 56952.45 88888.00 2011-10-18 19:18:22.975 291 13136.15 409.21 56952.45 88888.00 2011-10-18 19:18:23.975 291 13135.89 408.97 56952.45 88888.00 2011-10-18 19:18:24.975 291 13136.41 409.09 56952.57 88888.00 2011-10-18 19:18:25.975 291 13136.28 408.84 56952.82 88888.00 2011-10-18 19:18:26.975 291 13136.02 409.34 56952.57 88888.00 2011-10-18 19:18:27.975 291 13136.15 409.09 56952.57 88888.00 2011-10-18 19:18:28.975 291 13136.67 409.34 56953.55 88888.00 2011-10-18 19:18:29.975 291 13136.41 409.21 56953.06 88888.00 2011-10-18 19:18:30.975 291 13136.93 409.58 56952.45 88888.00 2011-10-18 19:18:31.975 291 13136.80 409.46 56952.45 88888.00 2011-10-18 19:18:32.975 291 13136.93 409.46 56952.94 88888.00 2011-10-18 19:18:33.975 291 13137.32 409.96 56952.45 88888.00 2011-10-18 19:18:34.975 291 13137.19 410.08 56952.82 88888.00 2011-10-18 19:18:35.975 291 13136.54 410.20 56952.82 88888.00 2011-10-18 19:18:36.975 291 13137.19 409.71 56953.43 88888.00 2011-10-18 19:18:37.975 291 13137.19 410.08 56952.82 88888.00 2011-10-18 19:18:38.975 291 13136.54 409.96 56952.70 88888.00 2011-10-18 19:18:39.975 291 13136.93 410.58 56952.82 88888.00 2011-10-18 19:18:40.975 291 13136.93 409.96 56953.06 88888.00 2011-10-18 19:18:41.975 291 13136.41 409.96 56952.70 88888.00 2011-10-18 19:18:42.975 291 13136.93 409.71 56952.82 88888.00 2011-10-18 19:18:43.975 291 13136.41 410.08 56952.94 88888.00 2011-10-18 19:18:44.975 291 13136.80 409.34 56952.82 88888.00 2011-10-18 19:18:45.975 291 13136.80 409.21 56953.06 88888.00 2011-10-18 19:18:46.975 291 13136.67 409.21 56952.70 88888.00 2011-10-18 19:18:47.975 291 13136.15 409.21 56953.06 88888.00 2011-10-18 19:18:48.975 291 13136.54 408.59 56952.45 88888.00 2011-10-18 19:18:49.975 291 13136.02 409.09 56953.31 88888.00 2011-10-18 19:18:50.975 291 13136.67 408.84 56952.70 88888.00 2011-10-18 19:18:51.975 291 13136.54 408.84 56953.31 88888.00 2011-10-18 19:18:52.975 291 13136.54 409.09 56952.57 88888.00 2011-10-18 19:18:53.975 291 13136.28 408.35 56952.82 88888.00 2011-10-18 19:18:54.975 291 13136.41 408.59 56953.19 88888.00 2011-10-18 19:18:55.975 291 13136.67 408.72 56953.43 88888.00 2011-10-18 19:18:56.975 291 13137.19 408.59 56952.94 88888.00 2011-10-18 19:18:57.975 291 13136.41 408.22 56952.82 88888.00 2011-10-18 19:18:58.975 291 13137.06 408.59 56953.06 88888.00 2011-10-18 19:18:59.975 291 13137.06 409.09 56953.06 88888.00 2011-10-18 19:19:00.975 291 13136.93 409.21 56953.06 88888.00 2011-10-18 19:19:01.975 291 13137.19 409.34 56952.94 88888.00 2011-10-18 19:19:02.975 291 13137.32 409.21 56953.06 88888.00 2011-10-18 19:19:03.975 291 13137.19 409.71 56952.45 88888.00 2011-10-18 19:19:04.975 291 13136.93 409.96 56953.06 88888.00 2011-10-18 19:19:05.975 291 13137.32 409.46 56953.31 88888.00 2011-10-18 19:19:06.975 291 13137.19 409.21 56953.43 88888.00 2011-10-18 19:19:07.975 291 13137.06 409.58 56952.82 88888.00 2011-10-18 19:19:08.975 291 13137.32 409.34 56952.45 88888.00 2011-10-18 19:19:09.975 291 13136.41 410.33 56953.06 88888.00 2011-10-18 19:19:10.975 291 13136.41 409.21 56953.68 88888.00 2011-10-18 19:19:11.975 291 13136.41 408.84 56953.06 88888.00 2011-10-18 19:19:12.975 291 13137.06 408.97 56952.94 88888.00 2011-10-18 19:19:13.975 291 13136.80 408.97 56953.06 88888.00 2011-10-18 19:19:14.975 291 13136.28 409.34 56952.70 88888.00 2011-10-18 19:19:15.975 291 13136.93 409.09 56953.68 88888.00 2011-10-18 19:19:16.975 291 13136.67 408.72 56952.94 88888.00 2011-10-18 19:19:17.975 291 13136.41 408.47 56953.31 88888.00 2011-10-18 19:19:18.975 291 13136.41 408.47 56953.06 88888.00 2011-10-18 19:19:19.975 291 13136.41 408.35 56952.57 88888.00 2011-10-18 19:19:20.975 291 13136.67 408.97 56953.19 88888.00 2011-10-18 19:19:21.975 291 13136.67 409.09 56952.82 88888.00 2011-10-18 19:19:22.975 291 13136.67 408.97 56952.82 88888.00 2011-10-18 19:19:23.975 291 13137.19 408.47 56952.45 88888.00 2011-10-18 19:19:24.975 291 13137.19 408.59 56953.31 88888.00 2011-10-18 19:19:25.975 291 13137.45 408.84 56953.31 88888.00 2011-10-18 19:19:26.975 291 13137.32 408.84 56953.19 88888.00 2011-10-18 19:19:27.975 291 13137.19 409.58 56952.82 88888.00 2011-10-18 19:19:28.975 291 13136.93 408.84 56953.31 88888.00 2011-10-18 19:19:29.975 291 13136.80 408.72 56952.82 88888.00 2011-10-18 19:19:30.975 291 13137.06 409.34 56953.43 88888.00 2011-10-18 19:19:31.975 291 13137.06 409.34 56953.31 88888.00 2011-10-18 19:19:32.975 291 13136.93 409.96 56953.19 88888.00 2011-10-18 19:19:33.975 291 13137.06 409.96 56953.43 88888.00 2011-10-18 19:19:34.975 291 13136.80 409.46 56953.06 88888.00 2011-10-18 19:19:35.975 291 13136.93 409.46 56952.70 88888.00 2011-10-18 19:19:36.975 291 13137.45 409.46 56953.31 88888.00 2011-10-18 19:19:37.975 291 13136.93 409.71 56953.31 88888.00 2011-10-18 19:19:38.975 291 13137.45 408.59 56953.06 88888.00 2011-10-18 19:19:39.975 291 13136.28 408.72 56953.06 88888.00 2011-10-18 19:19:40.975 291 13136.41 408.47 56953.43 88888.00 2011-10-18 19:19:41.975 291 13136.93 408.22 56952.82 88888.00 2011-10-18 19:19:42.975 291 13136.67 408.59 56953.31 88888.00 2011-10-18 19:19:43.975 291 13136.93 408.59 56952.70 88888.00 2011-10-18 19:19:44.975 291 13137.19 408.59 56952.82 88888.00 2011-10-18 19:19:45.975 291 13136.80 408.35 56952.82 88888.00 2011-10-18 19:19:46.975 291 13137.19 407.85 56953.68 88888.00 2011-10-18 19:19:47.975 291 13136.93 408.10 56952.94 88888.00 2011-10-18 19:19:48.975 291 13136.67 407.97 56953.80 88888.00 2011-10-18 19:19:49.975 291 13136.93 408.35 56953.31 88888.00 2011-10-18 19:19:50.975 291 13137.84 407.85 56952.57 88888.00 2011-10-18 19:19:51.975 291 13136.80 407.48 56952.33 88888.00 2011-10-18 19:19:52.975 291 13137.19 407.60 56952.94 88888.00 2011-10-18 19:19:53.975 291 13137.19 408.22 56953.06 88888.00 2011-10-18 19:19:54.975 291 13137.71 408.84 56952.94 88888.00 2011-10-18 19:19:55.975 291 13137.06 408.10 56952.70 88888.00 2011-10-18 19:19:56.975 291 13137.32 407.97 56952.82 88888.00 2011-10-18 19:19:57.975 291 13137.58 408.22 56952.82 88888.00 2011-10-18 19:19:58.975 291 13137.71 408.35 56952.94 88888.00 2011-10-18 19:19:59.975 291 13137.06 408.97 56952.57 88888.00 2011-10-18 19:20:00.975 291 13137.45 409.09 56952.82 88888.00 2011-10-18 19:20:01.975 291 13137.58 408.59 56952.94 88888.00 2011-10-18 19:20:02.975 291 13137.45 409.34 56953.06 88888.00 2011-10-18 19:20:03.975 291 13137.45 408.72 56952.70 88888.00 2011-10-18 19:20:04.975 291 13136.93 409.46 56953.19 88888.00 2011-10-18 19:20:05.975 291 13137.71 409.21 56953.31 88888.00 2011-10-18 19:20:06.975 291 13137.32 409.21 56953.06 88888.00 2011-10-18 19:20:07.975 291 13138.36 408.72 56952.82 88888.00 2011-10-18 19:20:08.975 291 13137.06 409.34 56953.19 88888.00 2011-10-18 19:20:09.975 291 13137.84 409.09 56953.19 88888.00 2011-10-18 19:20:10.975 291 13137.71 408.59 56953.43 88888.00 2011-10-18 19:20:11.975 291 13137.84 408.59 56952.70 88888.00 2011-10-18 19:20:12.975 291 13137.19 408.84 56952.70 88888.00 2011-10-18 19:20:13.975 291 13138.10 408.59 56953.31 88888.00 2011-10-18 19:20:14.975 291 13138.36 408.47 56952.94 88888.00 2011-10-18 19:20:15.975 291 13137.45 408.22 56952.70 88888.00 2011-10-18 19:20:16.975 291 13137.97 408.22 56953.43 88888.00 2011-10-18 19:20:17.975 291 13137.71 408.10 56953.19 88888.00 2011-10-18 19:20:18.975 291 13137.97 407.85 56952.57 88888.00 2011-10-18 19:20:19.975 291 13137.58 408.59 56953.19 88888.00 2011-10-18 19:20:20.975 291 13137.45 407.73 56952.70 88888.00 2011-10-18 19:20:21.975 291 13137.58 408.22 56952.82 88888.00 2011-10-18 19:20:22.975 291 13137.71 407.60 56953.19 88888.00 2011-10-18 19:20:23.975 291 13137.19 408.35 56953.31 88888.00 2011-10-18 19:20:24.975 291 13136.80 408.10 56952.57 88888.00 2011-10-18 19:20:25.975 291 13137.06 407.85 56953.31 88888.00 2011-10-18 19:20:26.975 291 13137.06 407.85 56952.45 88888.00 2011-10-18 19:20:27.975 291 13136.80 407.85 56952.70 88888.00 2011-10-18 19:20:28.975 291 13137.71 407.97 56952.70 88888.00 2011-10-18 19:20:29.975 291 13137.06 408.47 56953.31 88888.00 2011-10-18 19:20:30.975 291 13137.84 407.97 56953.19 88888.00 2011-10-18 19:20:31.975 291 13136.93 408.22 56952.82 88888.00 2011-10-18 19:20:32.975 291 13137.06 408.22 56953.31 88888.00 2011-10-18 19:20:33.975 291 13137.84 407.85 56953.06 88888.00 2011-10-18 19:20:34.975 291 13137.06 408.35 56952.94 88888.00 2011-10-18 19:20:35.975 291 13137.32 408.10 56953.06 88888.00 2011-10-18 19:20:36.975 291 13138.23 408.72 56952.82 88888.00 2011-10-18 19:20:37.975 291 13138.23 408.10 56952.94 88888.00 2011-10-18 19:20:38.975 291 13137.84 408.35 56953.06 88888.00 2011-10-18 19:20:39.975 291 13138.10 408.59 56952.82 88888.00 2011-10-18 19:20:40.975 291 13138.75 408.22 56953.31 88888.00 2011-10-18 19:20:41.975 291 13138.23 408.35 56953.43 88888.00 2011-10-18 19:20:42.975 291 13138.36 408.22 56953.43 88888.00 2011-10-18 19:20:43.975 291 13138.49 408.35 56953.31 88888.00 2011-10-18 19:20:44.975 291 13138.23 408.72 56953.68 88888.00 2011-10-18 19:20:45.975 291 13138.23 408.59 56953.06 88888.00 2011-10-18 19:20:46.975 291 13137.71 408.59 56952.82 88888.00 2011-10-18 19:20:47.975 291 13138.23 408.84 56953.43 88888.00 2011-10-18 19:20:48.975 291 13138.10 408.59 56952.57 88888.00 2011-10-18 19:20:49.975 291 13138.62 408.59 56953.55 88888.00 2011-10-18 19:20:50.975 291 13138.36 408.22 56952.94 88888.00 2011-10-18 19:20:51.975 291 13137.32 408.47 56953.06 88888.00 2011-10-18 19:20:52.975 291 13137.45 408.35 56953.43 88888.00 2011-10-18 19:20:53.975 291 13137.58 408.35 56953.31 88888.00 2011-10-18 19:20:54.975 291 13137.97 408.22 56953.31 88888.00 2011-10-18 19:20:55.975 291 13138.36 408.59 56953.06 88888.00 2011-10-18 19:20:56.975 291 13137.45 408.47 56953.80 88888.00 2011-10-18 19:20:57.975 291 13137.71 408.47 56952.82 88888.00 2011-10-18 19:20:58.975 291 13137.84 408.22 56953.80 88888.00 2011-10-18 19:20:59.975 291 13137.19 408.35 56953.43 88888.00 2011-10-18 19:21:00.975 291 13137.45 407.60 56953.43 88888.00 2011-10-18 19:21:01.975 291 13138.23 407.97 56953.19 88888.00 2011-10-18 19:21:02.975 291 13137.84 407.36 56953.31 88888.00 2011-10-18 19:21:03.975 291 13138.10 407.23 56953.43 88888.00 2011-10-18 19:21:04.975 291 13137.58 407.73 56953.31 88888.00 2011-10-18 19:21:05.975 291 13137.97 407.23 56953.31 88888.00 2011-10-18 19:21:06.975 291 13138.36 407.73 56953.19 88888.00 2011-10-18 19:21:07.975 291 13138.36 407.85 56953.43 88888.00 2011-10-18 19:21:08.975 291 13138.10 407.97 56953.19 88888.00 2011-10-18 19:21:09.975 291 13137.97 407.36 56953.31 88888.00 2011-10-18 19:21:10.975 291 13137.84 407.36 56953.55 88888.00 2011-10-18 19:21:11.975 291 13137.58 407.60 56953.19 88888.00 2011-10-18 19:21:12.975 291 13137.84 407.73 56953.31 88888.00 2011-10-18 19:21:13.975 291 13137.97 407.48 56952.45 88888.00 2011-10-18 19:21:14.975 291 13138.62 407.85 56953.31 88888.00 2011-10-18 19:21:15.975 291 13138.75 407.85 56953.68 88888.00 2011-10-18 19:21:16.975 291 13138.36 407.85 56953.68 88888.00 2011-10-18 19:21:17.975 291 13138.36 407.48 56953.19 88888.00 2011-10-18 19:21:18.975 291 13138.62 407.36 56953.06 88888.00 2011-10-18 19:21:19.975 291 13138.10 407.36 56952.94 88888.00 2011-10-18 19:21:20.975 291 13138.88 407.97 56953.06 88888.00 2011-10-18 19:21:21.975 291 13138.88 408.22 56952.94 88888.00 2011-10-18 19:21:22.975 291 13138.75 408.35 56953.68 88888.00 2011-10-18 19:21:23.975 291 13138.75 407.97 56953.55 88888.00 2011-10-18 19:21:24.975 291 13137.97 407.36 56953.92 88888.00 2011-10-18 19:21:25.975 291 13137.97 407.36 56952.94 88888.00 2011-10-18 19:21:26.975 291 13138.23 407.23 56953.55 88888.00 2011-10-18 19:21:27.975 291 13137.58 408.22 56952.70 88888.00 2011-10-18 19:21:28.975 291 13138.10 407.85 56953.43 88888.00 2011-10-18 19:21:29.975 291 13138.75 407.36 56952.70 88888.00 2011-10-18 19:21:30.975 291 13138.10 407.97 56952.94 88888.00 2011-10-18 19:21:31.975 291 13137.97 407.23 56953.68 88888.00 2011-10-18 19:21:32.975 291 13138.23 407.36 56953.68 88888.00 2011-10-18 19:21:33.975 291 13138.75 407.85 56952.82 88888.00 2011-10-18 19:21:34.975 291 13138.36 407.36 56953.43 88888.00 2011-10-18 19:21:35.975 291 13138.75 407.36 56952.57 88888.00 2011-10-18 19:21:36.975 291 13137.84 407.60 56953.43 88888.00 2011-10-18 19:21:37.975 291 13138.75 407.73 56953.19 88888.00 2011-10-18 19:21:38.975 291 13138.23 407.60 56952.94 88888.00 2011-10-18 19:21:39.975 291 13138.62 407.23 56953.31 88888.00 2011-10-18 19:21:40.975 291 13138.62 408.72 56953.19 88888.00 2011-10-18 19:21:41.975 291 13138.75 407.85 56954.16 88888.00 2011-10-18 19:21:42.975 291 13138.49 407.48 56953.43 88888.00 2011-10-18 19:21:43.975 291 13139.14 408.22 56953.19 88888.00 2011-10-18 19:21:44.975 291 13138.36 408.22 56953.19 88888.00 2011-10-18 19:21:45.975 291 13137.84 407.60 56953.68 88888.00 2011-10-18 19:21:46.975 291 13138.36 407.23 56953.06 88888.00 2011-10-18 19:21:47.975 291 13137.71 407.85 56953.55 88888.00 2011-10-18 19:21:48.975 291 13138.36 408.10 56953.80 88888.00 2011-10-18 19:21:49.975 291 13137.97 407.73 56953.19 88888.00 2011-10-18 19:21:50.975 291 13138.62 407.23 56953.55 88888.00 2011-10-18 19:21:51.975 291 13138.75 407.60 56953.19 88888.00 2011-10-18 19:21:52.975 291 13139.27 407.73 56953.43 88888.00 2011-10-18 19:21:53.975 291 13138.49 407.60 56953.43 88888.00 2011-10-18 19:21:54.975 291 13138.88 407.36 56953.43 88888.00 2011-10-18 19:21:55.975 291 13138.62 408.35 56953.92 88888.00 2011-10-18 19:21:56.975 291 13138.49 407.11 56953.92 88888.00 2011-10-18 19:21:57.975 291 13138.10 408.10 56953.55 88888.00 2011-10-18 19:21:58.975 291 13138.88 407.73 56953.43 88888.00 2011-10-18 19:21:59.975 291 13139.53 407.48 56953.92 88888.00 2011-10-18 19:22:00.975 291 13138.88 408.10 56953.80 88888.00 2011-10-18 19:22:01.975 291 13139.14 407.60 56953.80 88888.00 2011-10-18 19:22:02.975 291 13139.53 407.97 56953.68 88888.00 2011-10-18 19:22:03.975 291 13138.75 408.35 56953.55 88888.00 2011-10-18 19:22:04.975 291 13139.14 407.97 56953.92 88888.00 2011-10-18 19:22:05.975 291 13138.49 407.97 56953.92 88888.00 2011-10-18 19:22:06.975 291 13139.14 408.10 56953.68 88888.00 2011-10-18 19:22:07.975 291 13139.53 408.10 56953.31 88888.00 2011-10-18 19:22:08.975 291 13138.10 407.73 56953.55 88888.00 2011-10-18 19:22:09.975 291 13138.88 407.73 56952.82 88888.00 2011-10-18 19:22:10.975 291 13138.75 408.35 56953.43 88888.00 2011-10-18 19:22:11.975 291 13138.62 407.85 56953.43 88888.00 2011-10-18 19:22:12.975 291 13138.88 408.10 56953.31 88888.00 2011-10-18 19:22:13.975 291 13138.75 407.73 56953.43 88888.00 2011-10-18 19:22:14.975 291 13139.01 407.73 56952.82 88888.00 2011-10-18 19:22:15.975 291 13138.88 407.23 56953.43 88888.00 2011-10-18 19:22:16.975 291 13138.49 407.23 56953.31 88888.00 2011-10-18 19:22:17.975 291 13138.23 407.48 56953.43 88888.00 2011-10-18 19:22:18.975 291 13138.62 407.11 56953.43 88888.00 2011-10-18 19:22:19.975 291 13139.14 407.73 56953.68 88888.00 2011-10-18 19:22:20.975 291 13138.88 407.23 56953.31 88888.00 2011-10-18 19:22:21.975 291 13139.01 407.73 56952.94 88888.00 2011-10-18 19:22:22.975 291 13138.75 407.73 56953.06 88888.00 2011-10-18 19:22:23.975 291 13139.27 407.48 56953.43 88888.00 2011-10-18 19:22:24.975 291 13139.27 407.11 56953.19 88888.00 2011-10-18 19:22:25.975 291 13139.40 406.98 56953.31 88888.00 2011-10-18 19:22:26.975 291 13139.14 407.60 56953.06 88888.00 2011-10-18 19:22:27.975 291 13138.75 406.98 56953.31 88888.00 2011-10-18 19:22:28.975 291 13139.14 407.48 56953.19 88888.00 2011-10-18 19:22:29.975 291 13139.40 407.48 56953.55 88888.00 2011-10-18 19:22:30.975 291 13139.27 407.23 56953.31 88888.00 2011-10-18 19:22:31.975 291 13139.14 407.11 56953.68 88888.00 2011-10-18 19:22:32.975 291 13138.88 407.23 56952.82 88888.00 2011-10-18 19:22:33.975 291 13139.53 407.36 56952.94 88888.00 2011-10-18 19:22:34.975 291 13139.14 407.60 56953.19 88888.00 2011-10-18 19:22:35.975 291 13139.27 407.97 56953.19 88888.00 2011-10-18 19:22:36.975 291 13138.88 407.36 56953.19 88888.00 2011-10-18 19:22:37.975 291 13138.75 407.60 56953.06 88888.00 2011-10-18 19:22:38.975 291 13139.14 407.73 56953.31 88888.00 2011-10-18 19:22:39.975 291 13139.53 407.48 56953.31 88888.00 2011-10-18 19:22:40.975 291 13139.01 407.85 56953.43 88888.00 2011-10-18 19:22:41.975 291 13138.75 407.85 56953.80 88888.00 2011-10-18 19:22:42.975 291 13139.53 407.85 56953.55 88888.00 2011-10-18 19:22:43.975 291 13139.14 407.36 56953.43 88888.00 2011-10-18 19:22:44.975 291 13139.66 408.10 56952.82 88888.00 2011-10-18 19:22:45.975 291 13139.14 407.48 56953.06 88888.00 2011-10-18 19:22:46.975 291 13139.01 407.85 56953.31 88888.00 2011-10-18 19:22:47.975 291 13138.75 407.60 56952.09 88888.00 2011-10-18 19:22:48.975 291 13139.14 407.85 56952.94 88888.00 2011-10-18 19:22:49.975 291 13139.01 408.10 56952.94 88888.00 2011-10-18 19:22:50.975 291 13138.36 407.23 56953.19 88888.00 2011-10-18 19:22:51.975 291 13138.62 407.60 56953.31 88888.00 2011-10-18 19:22:52.975 291 13139.79 407.36 56953.43 88888.00 2011-10-18 19:22:53.975 291 13138.62 407.11 56953.31 88888.00 2011-10-18 19:22:54.975 291 13139.27 407.48 56953.43 88888.00 2011-10-18 19:22:55.975 291 13138.75 407.85 56953.68 88888.00 2011-10-18 19:22:56.975 291 13138.36 407.85 56952.94 88888.00 2011-10-18 19:22:57.975 291 13139.01 407.85 56953.55 88888.00 2011-10-18 19:22:58.975 291 13139.14 407.11 56953.31 88888.00 2011-10-18 19:22:59.975 291 13139.27 407.48 56952.57 88888.00 2011-10-18 19:23:00.975 291 13139.27 407.97 56954.04 88888.00 2011-10-18 19:23:01.975 291 13139.01 407.60 56952.94 88888.00 2011-10-18 19:23:02.975 291 13139.27 407.73 56953.43 88888.00 2011-10-18 19:23:03.975 291 13139.27 407.85 56953.68 88888.00 2011-10-18 19:23:04.975 291 13138.75 408.22 56953.55 88888.00 2011-10-18 19:23:05.975 291 13138.49 408.59 56952.82 88888.00 2011-10-18 19:23:06.975 291 13138.62 408.10 56953.31 88888.00 2011-10-18 19:23:07.975 291 13139.01 408.10 56953.68 88888.00 2011-10-18 19:23:08.975 291 13139.27 407.11 56953.43 88888.00 2011-10-18 19:23:09.975 291 13139.27 407.85 56953.43 88888.00 2011-10-18 19:23:10.975 291 13139.01 408.22 56953.43 88888.00 2011-10-18 19:23:11.975 291 13139.01 408.22 56953.92 88888.00 2011-10-18 19:23:12.975 291 13139.79 408.10 56953.55 88888.00 2011-10-18 19:23:13.975 291 13139.27 407.11 56952.94 88888.00 2011-10-18 19:23:14.975 291 13139.27 407.48 56953.31 88888.00 2011-10-18 19:23:15.975 291 13139.27 407.36 56953.06 88888.00 2011-10-18 19:23:16.975 291 13139.40 408.59 56952.94 88888.00 2011-10-18 19:23:17.975 291 13139.14 408.22 56953.31 88888.00 2011-10-18 19:23:18.975 291 13139.27 408.10 56953.43 88888.00 2011-10-18 19:23:19.975 291 13138.23 407.85 56953.06 88888.00 2011-10-18 19:23:20.975 291 13139.01 407.73 56953.31 88888.00 2011-10-18 19:23:21.975 291 13139.66 407.60 56953.55 88888.00 2011-10-18 19:23:22.975 291 13139.40 407.85 56953.06 88888.00 2011-10-18 19:23:23.975 291 13139.27 407.97 56953.43 88888.00 2011-10-18 19:23:24.975 291 13138.62 407.97 56953.43 88888.00 2011-10-18 19:23:25.975 291 13138.62 407.85 56953.31 88888.00 2011-10-18 19:23:26.975 291 13138.49 407.36 56954.41 88888.00 2011-10-18 19:23:27.975 291 13138.75 407.97 56953.06 88888.00 2011-10-18 19:23:28.975 291 13138.10 408.22 56952.82 88888.00 2011-10-18 19:23:29.975 291 13138.62 407.60 56953.31 88888.00 2011-10-18 19:23:30.975 291 13138.36 407.23 56952.82 88888.00 2011-10-18 19:23:31.975 291 13139.27 408.22 56952.57 88888.00 2011-10-18 19:23:32.975 291 13138.62 408.10 56953.06 88888.00 2011-10-18 19:23:33.975 291 13139.79 407.60 56952.57 88888.00 2011-10-18 19:23:34.975 291 13138.49 408.22 56952.82 88888.00 2011-10-18 19:23:35.975 291 13139.01 407.36 56952.21 88888.00 2011-10-18 19:23:36.975 291 13139.53 407.73 56953.06 88888.00 2011-10-18 19:23:37.975 291 13139.01 407.48 56953.68 88888.00 2011-10-18 19:23:38.975 291 13139.40 408.10 56953.19 88888.00 2011-10-18 19:23:39.975 291 13139.40 408.22 56953.19 88888.00 2011-10-18 19:23:40.975 291 13139.79 407.60 56953.19 88888.00 2011-10-18 19:23:41.975 291 13139.40 408.22 56953.06 88888.00 2011-10-18 19:23:42.975 291 13138.75 408.10 56952.82 88888.00 2011-10-18 19:23:43.975 291 13139.40 407.97 56953.55 88888.00 2011-10-18 19:23:44.975 291 13139.53 408.35 56953.06 88888.00 2011-10-18 19:23:45.975 291 13138.88 408.59 56953.19 88888.00 2011-10-18 19:23:46.975 291 13139.66 408.97 56953.43 88888.00 2011-10-18 19:23:47.975 291 13138.49 408.59 56953.80 88888.00 2011-10-18 19:23:48.975 291 13139.01 408.59 56954.04 88888.00 2011-10-18 19:23:49.975 291 13138.75 408.59 56953.19 88888.00 2011-10-18 19:23:50.975 291 13138.75 408.22 56953.92 88888.00 2011-10-18 19:23:51.975 291 13138.75 408.35 56953.19 88888.00 2011-10-18 19:23:52.975 291 13138.75 407.48 56953.19 88888.00 2011-10-18 19:23:53.975 291 13138.62 408.10 56953.68 88888.00 2011-10-18 19:23:54.975 291 13138.49 407.85 56952.94 88888.00 2011-10-18 19:23:55.975 291 13138.88 408.72 56953.31 88888.00 2011-10-18 19:23:56.975 291 13138.88 407.97 56953.19 88888.00 2011-10-18 19:23:57.975 291 13139.27 408.35 56952.94 88888.00 2011-10-18 19:23:58.975 291 13139.14 408.22 56953.19 88888.00 2011-10-18 19:23:59.975 291 13139.40 408.47 56953.19 88888.00 2011-10-18 19:24:00.975 291 13138.62 407.60 56952.94 88888.00 2011-10-18 19:24:01.975 291 13138.88 407.48 56953.31 88888.00 2011-10-18 19:24:02.975 291 13138.75 407.60 56952.94 88888.00 2011-10-18 19:24:03.975 291 13138.62 407.73 56953.55 88888.00 2011-10-18 19:24:04.975 291 13139.14 407.85 56952.21 88888.00 2011-10-18 19:24:05.975 291 13138.75 408.22 56952.82 88888.00 2011-10-18 19:24:06.975 291 13138.75 407.97 56952.82 88888.00 2011-10-18 19:24:07.975 291 13139.14 408.22 56953.68 88888.00 2011-10-18 19:24:08.975 291 13139.40 407.97 56953.06 88888.00 2011-10-18 19:24:09.975 291 13138.49 408.10 56953.19 88888.00 2011-10-18 19:24:10.975 291 13138.62 408.10 56952.70 88888.00 2011-10-18 19:24:11.975 291 13139.14 407.60 56952.45 88888.00 2011-10-18 19:24:12.975 291 13139.14 407.73 56953.19 88888.00 2011-10-18 19:24:13.975 291 13139.40 408.47 56953.06 88888.00 2011-10-18 19:24:14.975 291 13138.75 407.85 56952.45 88888.00 2011-10-18 19:24:15.975 291 13139.53 407.97 56953.06 88888.00 2011-10-18 19:24:16.975 291 13138.88 408.35 56952.82 88888.00 2011-10-18 19:24:17.975 291 13138.10 407.85 56952.82 88888.00 2011-10-18 19:24:18.975 291 13138.62 407.60 56953.19 88888.00 2011-10-18 19:24:19.975 291 13139.27 407.97 56952.70 88888.00 2011-10-18 19:24:20.975 291 13138.62 408.22 56953.43 88888.00 2011-10-18 19:24:21.975 291 13138.10 408.35 56952.45 88888.00 2011-10-18 19:24:22.975 291 13138.62 408.47 56952.94 88888.00 2011-10-18 19:24:23.975 291 13138.88 407.85 56953.19 88888.00 2011-10-18 19:24:24.975 291 13138.75 408.35 56953.31 88888.00 2011-10-18 19:24:25.975 291 13138.62 408.59 56953.68 88888.00 2011-10-18 19:24:26.975 291 13137.97 408.72 56953.43 88888.00 2011-10-18 19:24:27.975 291 13138.75 408.84 56953.06 88888.00 2011-10-18 19:24:28.975 291 13138.36 408.97 56953.31 88888.00 2011-10-18 19:24:29.975 291 13137.84 408.72 56953.06 88888.00 2011-10-18 19:24:30.975 291 13138.36 408.22 56952.82 88888.00 2011-10-18 19:24:31.975 291 13138.62 408.72 56953.19 88888.00 2011-10-18 19:24:32.975 291 13138.10 408.47 56952.82 88888.00 2011-10-18 19:24:33.975 291 13138.62 408.35 56952.94 88888.00 2011-10-18 19:24:34.975 291 13137.97 408.47 56953.43 88888.00 2011-10-18 19:24:35.975 291 13138.36 408.72 56952.70 88888.00 2011-10-18 19:24:36.975 291 13138.88 407.73 56952.70 88888.00 2011-10-18 19:24:37.975 291 13138.75 407.85 56952.82 88888.00 2011-10-18 19:24:38.975 291 13138.10 407.60 56952.45 88888.00 2011-10-18 19:24:39.975 291 13138.49 407.60 56952.57 88888.00 2011-10-18 19:24:40.975 291 13138.75 408.35 56953.06 88888.00 2011-10-18 19:24:41.975 291 13139.27 407.85 56952.82 88888.00 2011-10-18 19:24:42.975 291 13138.75 408.10 56953.06 88888.00 2011-10-18 19:24:43.975 291 13138.10 408.35 56953.19 88888.00 2011-10-18 19:24:44.975 291 13138.36 407.48 56952.57 88888.00 2011-10-18 19:24:45.974 291 13138.36 408.10 56953.31 88888.00 2011-10-18 19:24:46.974 291 13138.23 408.22 56952.21 88888.00 2011-10-18 19:24:47.974 291 13138.49 408.22 56952.45 88888.00 2011-10-18 19:24:48.974 291 13138.88 407.97 56952.21 88888.00 2011-10-18 19:24:49.974 291 13138.88 408.47 56952.70 88888.00 2011-10-18 19:24:50.974 291 13138.10 407.97 56952.57 88888.00 2011-10-18 19:24:51.974 291 13138.23 408.22 56952.57 88888.00 2011-10-18 19:24:52.974 291 13138.10 408.22 56953.19 88888.00 2011-10-18 19:24:53.974 291 13138.23 408.10 56953.06 88888.00 2011-10-18 19:24:54.974 291 13138.23 408.35 56952.70 88888.00 2011-10-18 19:24:55.974 291 13137.97 408.22 56952.94 88888.00 2011-10-18 19:24:56.974 291 13137.45 408.47 56952.70 88888.00 2011-10-18 19:24:57.974 291 13137.58 407.73 56952.70 88888.00 2011-10-18 19:24:58.974 291 13137.71 408.10 56952.70 88888.00 2011-10-18 19:24:59.974 291 13137.32 407.23 56952.70 88888.00 2011-10-18 19:25:00.974 291 13137.45 407.11 56952.45 88888.00 2011-10-18 19:25:01.974 291 13138.10 407.97 56952.94 88888.00 2011-10-18 19:25:02.974 291 13137.84 407.73 56952.45 88888.00 2011-10-18 19:25:03.974 291 13137.71 408.10 56952.57 88888.00 2011-10-18 19:25:04.974 291 13137.97 406.98 56952.82 88888.00 2011-10-18 19:25:05.974 291 13138.36 407.48 56952.57 88888.00 2011-10-18 19:25:06.974 291 13137.97 407.85 56953.19 88888.00 2011-10-18 19:25:07.974 291 13138.62 407.97 56952.94 88888.00 2011-10-18 19:25:08.974 291 13137.84 407.85 56952.45 88888.00 2011-10-18 19:25:09.974 291 13138.23 407.73 56953.06 88888.00 2011-10-18 19:25:10.974 291 13137.97 407.85 56952.33 88888.00 2011-10-18 19:25:11.974 291 13137.97 407.85 56952.82 88888.00 2011-10-18 19:25:12.974 291 13138.62 407.85 56952.70 88888.00 2011-10-18 19:25:13.974 291 13137.32 408.72 56952.70 88888.00 2011-10-18 19:25:14.974 291 13138.10 408.22 56952.70 88888.00 2011-10-18 19:25:15.974 291 13138.23 408.59 56952.33 88888.00 2011-10-18 19:25:16.974 291 13137.84 408.72 56953.43 88888.00 2011-10-18 19:25:17.974 291 13137.58 408.35 56951.84 88888.00 2011-10-18 19:25:18.974 291 13137.97 408.97 56952.70 88888.00 2011-10-18 19:25:19.974 291 13137.32 408.72 56952.82 88888.00 2011-10-18 19:25:20.974 291 13138.36 408.35 56952.70 88888.00 2011-10-18 19:25:21.974 291 13138.23 408.47 56953.31 88888.00 2011-10-18 19:25:22.974 291 13137.71 408.59 56953.06 88888.00 2011-10-18 19:25:23.974 291 13137.45 407.97 56953.31 88888.00 2011-10-18 19:25:24.974 291 13137.71 408.10 56952.70 88888.00 2011-10-18 19:25:25.974 291 13138.10 407.73 56952.82 88888.00 2011-10-18 19:25:26.974 291 13137.71 407.73 56952.45 88888.00 2011-10-18 19:25:27.974 291 13137.97 407.97 56952.21 88888.00 2011-10-18 19:25:28.974 291 13136.93 408.35 56952.82 88888.00 2011-10-18 19:25:29.974 291 13137.06 407.97 56952.45 88888.00 2011-10-18 19:25:30.974 291 13138.23 407.60 56952.94 88888.00 2011-10-18 19:25:31.974 291 13137.97 407.73 56953.06 88888.00 2011-10-18 19:25:32.974 291 13138.36 407.97 56953.06 88888.00 2011-10-18 19:25:33.974 291 13137.71 408.22 56953.06 88888.00 2011-10-18 19:25:34.974 291 13138.49 408.10 56952.94 88888.00 2011-10-18 19:25:35.974 291 13138.10 408.22 56952.70 88888.00 2011-10-18 19:25:36.974 291 13138.23 407.97 56952.57 88888.00 2011-10-18 19:25:37.974 291 13137.71 407.73 56952.70 88888.00 2011-10-18 19:25:38.974 291 13137.84 408.47 56952.45 88888.00 2011-10-18 19:25:39.974 291 13137.58 409.58 56952.21 88888.00 2011-10-18 19:25:40.974 291 13138.88 408.10 56952.70 88888.00 2011-10-18 19:25:41.974 291 13138.10 408.35 56952.57 88888.00 2011-10-18 19:25:42.974 291 13138.36 408.84 56952.82 88888.00 2011-10-18 19:25:43.974 291 13138.75 408.59 56952.45 88888.00 2011-10-18 19:25:44.974 291 13138.75 408.97 56952.94 88888.00 2011-10-18 19:25:45.974 291 13139.14 408.97 56953.06 88888.00 2011-10-18 19:25:46.974 291 13138.23 408.97 56953.06 88888.00 2011-10-18 19:25:47.974 291 13138.49 408.72 56952.33 88888.00 2011-10-18 19:25:48.974 291 13139.01 409.09 56952.33 88888.00 2011-10-18 19:25:49.974 291 13138.10 408.47 56952.82 88888.00 2011-10-18 19:25:50.974 291 13137.97 408.22 56952.21 88888.00 2011-10-18 19:25:51.974 291 13137.84 407.97 56952.70 88888.00 2011-10-18 19:25:52.974 291 13138.23 408.22 56953.06 88888.00 2011-10-18 19:25:53.974 291 13137.71 407.97 56952.57 88888.00 2011-10-18 19:25:54.974 291 13137.97 408.35 56952.33 88888.00 2011-10-18 19:25:55.974 291 13138.23 407.97 56953.19 88888.00 2011-10-18 19:25:56.974 291 13137.45 407.73 56953.31 88888.00 2011-10-18 19:25:57.974 291 13137.58 407.97 56953.19 88888.00 2011-10-18 19:25:58.974 291 13138.23 408.10 56952.94 88888.00 2011-10-18 19:25:59.974 291 13137.97 407.60 56952.70 88888.00 2011-10-18 19:26:00.974 291 13137.71 407.36 56952.70 88888.00 2011-10-18 19:26:01.974 291 13137.45 407.36 56952.21 88888.00 2011-10-18 19:26:02.974 291 13138.49 407.60 56952.21 88888.00 2011-10-18 19:26:03.974 291 13137.97 406.98 56952.57 88888.00 2011-10-18 19:26:04.974 291 13137.06 407.48 56952.09 88888.00 2011-10-18 19:26:05.974 291 13137.84 407.11 56952.09 88888.00 2011-10-18 19:26:06.974 291 13137.84 407.48 56952.09 88888.00 2011-10-18 19:26:07.974 291 13138.36 407.48 56952.09 88888.00 2011-10-18 19:26:08.974 291 13137.71 407.85 56951.96 88888.00 2011-10-18 19:26:09.974 291 13138.10 407.60 56952.94 88888.00 2011-10-18 19:26:10.974 291 13138.36 407.85 56952.57 88888.00 2011-10-18 19:26:11.974 291 13138.23 407.97 56952.82 88888.00 2011-10-18 19:26:12.974 291 13137.97 408.35 56952.70 88888.00 2011-10-18 19:26:13.974 291 13138.10 408.22 56952.82 88888.00 2011-10-18 19:26:14.974 291 13137.84 408.10 56952.45 88888.00 2011-10-18 19:26:15.974 291 13138.10 409.34 56952.21 88888.00 2011-10-18 19:26:16.974 291 13138.88 408.47 56953.43 88888.00 2011-10-18 19:26:17.974 291 13138.49 408.35 56952.33 88888.00 2011-10-18 19:26:18.974 291 13138.62 408.84 56952.82 88888.00 2011-10-18 19:26:19.974 291 13138.36 408.72 56952.57 88888.00 2011-10-18 19:26:20.974 291 13138.36 408.35 56952.45 88888.00 2011-10-18 19:26:21.974 291 13138.36 408.35 56952.70 88888.00 2011-10-18 19:26:22.974 291 13138.10 409.09 56952.21 88888.00 2011-10-18 19:26:23.974 291 13138.36 408.97 56952.82 88888.00 2011-10-18 19:26:24.974 291 13138.75 408.59 56952.21 88888.00 2011-10-18 19:26:25.974 291 13138.62 408.59 56952.45 88888.00 2011-10-18 19:26:26.974 291 13138.49 408.97 56952.45 88888.00 2011-10-18 19:26:27.974 291 13138.23 408.22 56952.70 88888.00 2011-10-18 19:26:28.974 291 13138.10 408.47 56951.84 88888.00 2011-10-18 19:26:29.974 291 13137.84 408.72 56952.21 88888.00 2011-10-18 19:26:30.974 291 13137.58 408.59 56952.21 88888.00 2011-10-18 19:26:31.974 291 13137.84 408.35 56953.19 88888.00 2011-10-18 19:26:32.974 291 13137.84 407.85 56952.21 88888.00 2011-10-18 19:26:33.974 291 13138.10 408.10 56952.82 88888.00 2011-10-18 19:26:34.974 291 13137.45 408.59 56951.84 88888.00 2011-10-18 19:26:35.974 291 13138.75 408.47 56952.33 88888.00 2011-10-18 19:26:36.974 291 13138.49 408.10 56952.82 88888.00 2011-10-18 19:26:37.974 291 13138.49 408.72 56952.33 88888.00 2011-10-18 19:26:38.974 291 13138.36 408.72 56952.57 88888.00 2011-10-18 19:26:39.974 291 13138.49 408.22 56952.45 88888.00 2011-10-18 19:26:40.974 291 13138.23 407.60 56952.45 88888.00 2011-10-18 19:26:41.974 291 13137.45 408.10 56951.84 88888.00 2011-10-18 19:26:42.974 291 13138.23 408.35 56953.55 88888.00 2011-10-18 19:26:43.974 291 13138.10 408.10 56951.84 88888.00 2011-10-18 19:26:44.974 291 13137.71 408.35 56952.33 88888.00 2011-10-18 19:26:45.974 291 13138.36 408.84 56952.45 88888.00 2011-10-18 19:26:46.974 291 13138.49 408.35 56952.70 88888.00 2011-10-18 19:26:47.974 291 13138.10 408.22 56952.45 88888.00 2011-10-18 19:26:48.974 291 13137.58 407.36 56951.96 88888.00 2011-10-18 19:26:49.974 291 13138.23 407.97 56952.33 88888.00 2011-10-18 19:26:50.974 291 13137.97 407.36 56952.57 88888.00 2011-10-18 19:26:51.974 291 13137.97 408.35 56951.96 88888.00 2011-10-18 19:26:52.974 291 13137.58 407.60 56952.21 88888.00 2011-10-18 19:26:53.974 291 13138.36 407.85 56952.33 88888.00 2011-10-18 19:26:54.974 291 13138.23 407.85 56952.70 88888.00 2011-10-18 19:26:55.974 291 13138.10 408.59 56952.82 88888.00 2011-10-18 19:26:56.974 291 13137.71 407.73 56952.70 88888.00 2011-10-18 19:26:57.974 291 13138.10 407.60 56952.33 88888.00 2011-10-18 19:26:58.974 291 13138.10 408.10 56952.33 88888.00 2011-10-18 19:26:59.974 291 13138.75 408.35 56952.33 88888.00 2011-10-18 19:27:00.974 291 13138.10 408.84 56952.94 88888.00 2011-10-18 19:27:01.974 291 13138.49 408.10 56952.45 88888.00 2011-10-18 19:27:02.974 291 13137.97 408.22 56953.06 88888.00 2011-10-18 19:27:03.974 291 13138.10 408.72 56952.21 88888.00 2011-10-18 19:27:04.974 291 13137.71 407.60 56952.09 88888.00 2011-10-18 19:27:05.974 291 13137.97 408.10 56952.70 88888.00 2011-10-18 19:27:06.974 291 13137.71 408.35 56952.70 88888.00 2011-10-18 19:27:07.974 291 13139.14 408.10 56952.94 88888.00 2011-10-18 19:27:08.974 291 13137.71 408.10 56952.09 88888.00 2011-10-18 19:27:09.974 291 13138.10 407.97 56952.09 88888.00 2011-10-18 19:27:10.974 291 13137.84 408.10 56952.09 88888.00 2011-10-18 19:27:11.974 291 13137.84 408.47 56952.21 88888.00 2011-10-18 19:27:12.974 291 13137.97 408.10 56952.70 88888.00 2011-10-18 19:27:13.974 291 13137.71 407.36 56952.45 88888.00 2011-10-18 19:27:14.974 291 13137.97 408.22 56952.21 88888.00 2011-10-18 19:27:15.974 291 13138.23 406.98 56952.09 88888.00 2011-10-18 19:27:16.974 291 13138.75 408.22 56952.09 88888.00 2011-10-18 19:27:17.974 291 13138.10 407.73 56952.45 88888.00 2011-10-18 19:27:18.974 291 13138.62 407.97 56952.33 88888.00 2011-10-18 19:27:19.974 291 13138.88 408.35 56952.33 88888.00 2011-10-18 19:27:20.974 291 13138.49 407.97 56951.72 88888.00 2011-10-18 19:27:21.974 291 13138.23 408.59 56952.57 88888.00 2011-10-18 19:27:22.974 291 13138.36 407.85 56952.21 88888.00 2011-10-18 19:27:23.974 291 13139.27 408.35 56951.84 88888.00 2011-10-18 19:27:24.974 291 13138.75 408.35 56952.94 88888.00 2011-10-18 19:27:25.974 291 13138.10 409.21 56952.45 88888.00 2011-10-18 19:27:26.974 291 13139.01 408.84 56953.55 88888.00 2011-10-18 19:27:27.974 291 13138.75 408.59 56952.57 88888.00 2011-10-18 19:27:28.974 291 13139.14 408.35 56952.57 88888.00 2011-10-18 19:27:29.974 291 13139.01 409.21 56952.57 88888.00 2011-10-18 19:27:30.974 291 13138.62 408.72 56952.94 88888.00 2011-10-18 19:27:31.974 291 13138.75 408.47 56952.94 88888.00 2011-10-18 19:27:32.974 291 13138.36 408.97 56953.06 88888.00 2011-10-18 19:27:33.974 291 13138.23 408.35 56952.57 88888.00 2011-10-18 19:27:34.974 291 13138.75 408.97 56952.33 88888.00 2011-10-18 19:27:35.974 291 13138.62 408.35 56952.21 88888.00 2011-10-18 19:27:36.974 291 13138.88 408.10 56952.21 88888.00 2011-10-18 19:27:37.974 291 13138.36 408.84 56952.33 88888.00 2011-10-18 19:27:38.974 291 13138.49 408.72 56952.21 88888.00 2011-10-18 19:27:39.974 291 13138.23 408.22 56952.82 88888.00 2011-10-18 19:27:40.974 291 13139.01 408.35 56952.94 88888.00 2011-10-18 19:27:41.974 291 13138.62 408.84 56952.33 88888.00 2011-10-18 19:27:42.974 291 13138.88 408.59 56952.45 88888.00 2011-10-18 19:27:43.974 291 13138.23 408.22 56952.82 88888.00 2011-10-18 19:27:44.974 291 13138.23 408.35 56952.57 88888.00 2011-10-18 19:27:45.974 291 13139.27 408.35 56952.21 88888.00 2011-10-18 19:27:46.974 291 13138.75 408.59 56953.06 88888.00 2011-10-18 19:27:47.974 291 13138.49 408.59 56952.57 88888.00 2011-10-18 19:27:48.974 291 13138.23 408.72 56952.09 88888.00 2011-10-18 19:27:49.974 291 13138.88 408.22 56953.31 88888.00 2011-10-18 19:27:50.974 291 13138.49 408.10 56952.94 88888.00 2011-10-18 19:27:51.974 291 13139.14 407.85 56952.57 88888.00 2011-10-18 19:27:52.974 291 13139.14 408.10 56952.82 88888.00 2011-10-18 19:27:53.974 291 13138.23 408.35 56952.45 88888.00 2011-10-18 19:27:54.974 291 13138.62 407.85 56953.19 88888.00 2011-10-18 19:27:55.974 291 13138.75 407.73 56952.94 88888.00 2011-10-18 19:27:56.974 291 13138.23 407.73 56952.70 88888.00 2011-10-18 19:27:57.974 291 13137.84 408.10 56952.57 88888.00 2011-10-18 19:27:58.974 291 13138.75 407.48 56952.33 88888.00 2011-10-18 19:27:59.974 291 13138.88 407.23 56952.21 88888.00 2011-10-18 19:28:00.974 291 13138.75 407.23 56953.06 88888.00 2011-10-18 19:28:01.974 291 13139.01 407.73 56952.33 88888.00 2011-10-18 19:28:02.974 291 13138.75 407.85 56953.31 88888.00 2011-10-18 19:28:03.974 291 13138.23 408.22 56952.82 88888.00 2011-10-18 19:28:04.974 291 13138.62 407.48 56952.45 88888.00 2011-10-18 19:28:05.974 291 13139.01 407.73 56952.33 88888.00 2011-10-18 19:28:06.974 291 13138.36 408.22 56952.33 88888.00 2011-10-18 19:28:07.974 291 13138.75 408.35 56952.33 88888.00 2011-10-18 19:28:08.974 291 13138.75 407.97 56952.70 88888.00 2011-10-18 19:28:09.974 291 13139.27 408.10 56952.45 88888.00 2011-10-18 19:28:10.974 291 13137.97 407.85 56952.45 88888.00 2011-10-18 19:28:11.974 291 13138.62 407.60 56953.06 88888.00 2011-10-18 19:28:12.974 291 13139.27 407.60 56952.70 88888.00 2011-10-18 19:28:13.974 291 13138.62 407.60 56953.68 88888.00 2011-10-18 19:28:14.974 291 13138.75 407.97 56952.82 88888.00 2011-10-18 19:28:15.974 291 13138.88 407.73 56952.57 88888.00 2011-10-18 19:28:16.974 291 13138.23 408.47 56952.82 88888.00 2011-10-18 19:28:17.974 291 13139.27 407.85 56952.70 88888.00 2011-10-18 19:28:18.974 291 13139.53 407.97 56952.82 88888.00 2011-10-18 19:28:19.974 291 13138.88 407.11 56952.33 88888.00 2011-10-18 19:28:20.974 291 13139.14 408.35 56951.96 88888.00 2011-10-18 19:28:21.974 291 13139.01 407.36 56952.82 88888.00 2011-10-18 19:28:22.974 291 13139.14 407.60 56952.70 88888.00 2011-10-18 19:28:23.974 291 13138.88 407.85 56952.70 88888.00 2011-10-18 19:28:24.974 291 13138.88 407.97 56952.82 88888.00 2011-10-18 19:28:25.974 291 13138.75 407.48 56952.09 88888.00 2011-10-18 19:28:26.974 291 13138.88 407.73 56953.06 88888.00 2011-10-18 19:28:27.974 291 13139.01 407.23 56952.82 88888.00 2011-10-18 19:28:28.974 291 13139.14 407.60 56952.21 88888.00 2011-10-18 19:28:29.974 291 13139.14 407.36 56952.70 88888.00 2011-10-18 19:28:30.974 291 13139.01 407.60 56952.57 88888.00 2011-10-18 19:28:31.974 291 13138.75 407.48 56952.57 88888.00 2011-10-18 19:28:32.974 291 13139.14 407.60 56952.09 88888.00 2011-10-18 19:28:33.974 291 13139.01 407.97 56952.21 88888.00 2011-10-18 19:28:34.974 291 13138.88 407.73 56952.70 88888.00 2011-10-18 19:28:35.974 291 13138.88 407.23 56952.94 88888.00 2011-10-18 19:28:36.974 291 13138.49 406.98 56952.94 88888.00 2011-10-18 19:28:37.974 291 13139.01 407.36 56952.57 88888.00 2011-10-18 19:28:38.974 291 13138.88 407.73 56952.94 88888.00 2011-10-18 19:28:39.974 291 13139.27 407.60 56953.19 88888.00 2011-10-18 19:28:40.974 291 13139.53 407.23 56952.70 88888.00 2011-10-18 19:28:41.974 291 13139.40 406.98 56952.21 88888.00 2011-10-18 19:28:42.974 291 13139.14 406.98 56952.45 88888.00 2011-10-18 19:28:43.974 291 13139.40 406.98 56953.31 88888.00 2011-10-18 19:28:44.974 291 13139.53 406.74 56952.45 88888.00 2011-10-18 19:28:45.974 291 13139.14 406.98 56952.45 88888.00 2011-10-18 19:28:46.974 291 13139.27 406.74 56953.31 88888.00 2011-10-18 19:28:47.974 291 13139.53 406.98 56952.94 88888.00 2011-10-18 19:28:48.974 291 13138.88 406.86 56952.94 88888.00 2011-10-18 19:28:49.974 291 13140.18 407.73 56952.70 88888.00 2011-10-18 19:28:50.974 291 13139.66 407.73 56952.57 88888.00 2011-10-18 19:28:51.974 291 13139.40 407.48 56952.57 88888.00 2011-10-18 19:28:52.974 291 13139.27 407.23 56951.84 88888.00 2011-10-18 19:28:53.974 291 13139.01 406.61 56952.45 88888.00 2011-10-18 19:28:54.974 291 13139.53 407.36 56952.57 88888.00 2011-10-18 19:28:55.974 291 13139.14 406.86 56953.31 88888.00 2011-10-18 19:28:56.974 291 13139.14 407.36 56952.82 88888.00 2011-10-18 19:28:57.974 291 13139.14 407.23 56952.94 88888.00 2011-10-18 19:28:58.974 291 13139.27 406.98 56952.82 88888.00 2011-10-18 19:28:59.974 291 13139.40 406.86 56952.33 88888.00 2011-10-18 19:29:00.974 291 13138.75 407.48 56952.21 88888.00 2011-10-18 19:29:01.974 291 13140.05 406.61 56952.57 88888.00 2011-10-18 19:29:02.974 291 13139.53 406.36 56952.09 88888.00 2011-10-18 19:29:03.974 291 13139.53 406.98 56952.82 88888.00 2011-10-18 19:29:04.974 291 13139.53 407.48 56952.45 88888.00 2011-10-18 19:29:05.974 291 13139.27 407.23 56952.57 88888.00 2011-10-18 19:29:06.974 291 13139.66 406.98 56952.33 88888.00 2011-10-18 19:29:07.974 291 13139.27 407.36 56952.57 88888.00 2011-10-18 19:29:08.974 291 13139.27 406.98 56952.70 88888.00 2011-10-18 19:29:09.974 291 13139.92 407.60 56952.57 88888.00 2011-10-18 19:29:10.974 291 13139.27 407.23 56952.09 88888.00 2011-10-18 19:29:11.974 291 13138.88 407.48 56953.19 88888.00 2011-10-18 19:29:12.974 291 13139.01 406.74 56952.45 88888.00 2011-10-18 19:29:13.974 291 13138.36 407.23 56952.21 88888.00 2011-10-18 19:29:14.974 291 13139.27 406.98 56952.21 88888.00 2011-10-18 19:29:15.974 291 13139.40 406.49 56952.70 88888.00 2011-10-18 19:29:16.974 291 13139.53 407.48 56952.70 88888.00 2011-10-18 19:29:17.974 291 13139.40 407.36 56952.57 88888.00 2011-10-18 19:29:18.974 291 13139.01 406.86 56952.94 88888.00 2011-10-18 19:29:19.974 291 13139.66 407.60 56952.21 88888.00 2011-10-18 19:29:20.974 291 13139.01 407.48 56952.09 88888.00 2011-10-18 19:29:21.974 291 13139.14 406.98 56952.57 88888.00 2011-10-18 19:29:22.974 291 13139.14 406.98 56953.06 88888.00 2011-10-18 19:29:23.974 291 13139.92 406.74 56952.57 88888.00 2011-10-18 19:29:24.974 291 13139.53 407.23 56952.57 88888.00 2011-10-18 19:29:25.974 291 13139.40 407.23 56952.57 88888.00 2011-10-18 19:29:26.974 291 13139.27 407.73 56952.82 88888.00 2011-10-18 19:29:27.974 291 13139.01 407.97 56952.82 88888.00 2011-10-18 19:29:28.974 291 13139.27 407.48 56952.21 88888.00 2011-10-18 19:29:29.974 291 13139.53 407.11 56952.70 88888.00 2011-10-18 19:29:30.974 291 13139.66 407.48 56952.57 88888.00 2011-10-18 19:29:31.974 291 13139.79 407.97 56952.94 88888.00 2011-10-18 19:29:32.974 291 13139.92 407.97 56952.21 88888.00 2011-10-18 19:29:33.974 291 13139.14 407.60 56953.31 88888.00 2011-10-18 19:29:34.974 291 13139.79 407.23 56952.45 88888.00 2011-10-18 19:29:35.974 291 13139.40 407.73 56952.70 88888.00 2011-10-18 19:29:36.974 291 13139.27 407.60 56952.94 88888.00 2011-10-18 19:29:37.974 291 13139.53 408.35 56952.82 88888.00 2011-10-18 19:29:38.974 291 13139.40 407.48 56952.45 88888.00 2011-10-18 19:29:39.974 291 13139.66 407.23 56952.21 88888.00 2011-10-18 19:29:40.974 291 13139.40 408.22 56953.19 88888.00 2011-10-18 19:29:41.974 291 13139.53 407.73 56952.33 88888.00 2011-10-18 19:29:42.974 291 13139.40 407.60 56952.33 88888.00 2011-10-18 19:29:43.974 291 13139.66 407.36 56952.21 88888.00 2011-10-18 19:29:44.974 291 13139.40 407.60 56952.94 88888.00 2011-10-18 19:29:45.974 291 13138.88 407.11 56952.70 88888.00 2011-10-18 19:29:46.974 291 13139.79 407.36 56952.45 88888.00 2011-10-18 19:29:47.974 291 13139.27 407.60 56952.82 88888.00 2011-10-18 19:29:48.974 291 13139.40 407.73 56952.57 88888.00 2011-10-18 19:29:49.974 291 13140.18 407.85 56952.57 88888.00 2011-10-18 19:29:50.974 291 13139.79 407.85 56953.06 88888.00 2011-10-18 19:29:51.974 291 13139.27 407.73 56953.06 88888.00 2011-10-18 19:29:52.974 291 13139.01 407.85 56952.57 88888.00 2011-10-18 19:29:53.974 291 13140.18 408.59 56953.31 88888.00 2011-10-18 19:29:54.974 291 13140.31 407.85 56953.31 88888.00 2011-10-18 19:29:55.974 291 13139.79 408.10 56952.94 88888.00 2011-10-18 19:29:56.974 291 13140.44 408.10 56952.94 88888.00 2011-10-18 19:29:57.974 291 13139.79 408.10 56952.70 88888.00 2011-10-18 19:29:58.974 291 13139.53 408.35 56952.82 88888.00 2011-10-18 19:29:59.974 291 13139.66 408.35 56952.57 88888.00 2011-10-18 19:30:00.974 291 13139.53 408.35 56952.94 88888.00 2011-10-18 19:30:01.974 291 13139.79 408.22 56952.45 88888.00 2011-10-18 19:30:02.974 291 13140.05 408.35 56952.57 88888.00 2011-10-18 19:30:03.974 291 13139.92 408.22 56952.70 88888.00 2011-10-18 19:30:04.974 291 13139.27 407.85 56953.06 88888.00 2011-10-18 19:30:05.974 291 13139.66 408.35 56953.06 88888.00 2011-10-18 19:30:06.974 291 13139.66 407.85 56952.45 88888.00 2011-10-18 19:30:07.974 291 13139.66 407.36 56953.31 88888.00 2011-10-18 19:30:08.974 291 13139.92 407.48 56953.19 88888.00 2011-10-18 19:30:09.974 291 13139.79 407.23 56952.21 88888.00 2011-10-18 19:30:10.974 291 13139.53 406.98 56952.94 88888.00 2011-10-18 19:30:11.974 291 13140.05 406.24 56952.45 88888.00 2011-10-18 19:30:12.974 291 13139.66 406.74 56952.45 88888.00 2011-10-18 19:30:13.974 291 13139.40 407.60 56952.82 88888.00 2011-10-18 19:30:14.974 291 13139.53 406.74 56953.06 88888.00 2011-10-18 19:30:15.974 291 13139.66 407.23 56952.82 88888.00 2011-10-18 19:30:16.974 291 13140.31 406.36 56953.06 88888.00 2011-10-18 19:30:17.974 291 13139.14 406.74 56953.19 88888.00 2011-10-18 19:30:18.974 291 13139.53 406.98 56952.82 88888.00 2011-10-18 19:30:19.974 291 13139.92 407.85 56953.06 88888.00 2011-10-18 19:30:20.974 291 13139.66 407.11 56952.33 88888.00 2011-10-18 19:30:21.974 291 13139.92 407.23 56953.19 88888.00 2011-10-18 19:30:22.974 291 13140.31 407.97 56953.55 88888.00 2011-10-18 19:30:23.974 291 13139.92 407.60 56953.19 88888.00 2011-10-18 19:30:24.974 291 13139.66 407.85 56952.82 88888.00 2011-10-18 19:30:25.974 291 13139.40 407.60 56953.31 88888.00 2011-10-18 19:30:26.974 291 13139.66 407.23 56953.19 88888.00 2011-10-18 19:30:27.974 291 13139.40 408.10 56952.09 88888.00 2011-10-18 19:30:28.974 291 13139.66 407.73 56952.94 88888.00 2011-10-18 19:30:29.974 291 13139.66 407.48 56952.94 88888.00 2011-10-18 19:30:30.974 291 13139.53 407.60 56953.19 88888.00 2011-10-18 19:30:31.974 291 13140.57 407.23 56953.06 88888.00 2011-10-18 19:30:32.974 291 13139.53 406.98 56953.43 88888.00 2011-10-18 19:30:33.974 291 13139.01 406.98 56953.55 88888.00 2011-10-18 19:30:34.974 291 13139.01 407.73 56952.94 88888.00 2011-10-18 19:30:35.974 291 13139.79 407.11 56952.57 88888.00 2011-10-18 19:30:36.974 291 13139.27 407.23 56952.82 88888.00 2011-10-18 19:30:37.974 291 13138.88 408.22 56952.82 88888.00 2011-10-18 19:30:38.974 291 13139.27 407.73 56952.57 88888.00 2011-10-18 19:30:39.974 291 13139.66 407.11 56953.06 88888.00 2011-10-18 19:30:40.974 291 13139.01 407.48 56952.09 88888.00 2011-10-18 19:30:41.974 291 13139.01 407.36 56952.57 88888.00 2011-10-18 19:30:42.974 291 13138.88 406.86 56952.70 88888.00 2011-10-18 19:30:43.974 291 13139.27 407.48 56952.45 88888.00 2011-10-18 19:30:44.974 291 13139.40 406.74 56952.21 88888.00 2011-10-18 19:30:45.974 291 13138.62 406.98 56952.57 88888.00 2011-10-18 19:30:46.974 291 13139.53 406.74 56952.21 88888.00 2011-10-18 19:30:47.974 291 13139.01 407.36 56952.94 88888.00 2011-10-18 19:30:48.974 291 13139.27 407.11 56952.21 88888.00 2011-10-18 19:30:49.974 291 13139.27 407.97 56952.70 88888.00 2011-10-18 19:30:50.974 291 13139.27 407.60 56952.09 88888.00 2011-10-18 19:30:51.974 291 13138.75 407.23 56952.82 88888.00 2011-10-18 19:30:52.974 291 13138.75 407.60 56953.06 88888.00 2011-10-18 19:30:53.974 291 13138.62 407.11 56953.06 88888.00 2011-10-18 19:30:54.974 291 13139.14 407.85 56952.21 88888.00 2011-10-18 19:30:55.974 291 13138.88 407.85 56952.82 88888.00 2011-10-18 19:30:56.974 291 13139.27 407.11 56952.70 88888.00 2011-10-18 19:30:57.974 291 13139.14 408.35 56952.82 88888.00 2011-10-18 19:30:58.974 291 13138.75 407.60 56953.31 88888.00 2011-10-18 19:30:59.974 291 13138.62 407.60 56952.45 88888.00 2011-10-18 19:31:00.974 291 13139.92 407.73 56953.06 88888.00 2011-10-18 19:31:01.974 291 13139.14 407.85 56952.33 88888.00 2011-10-18 19:31:02.974 291 13139.01 407.73 56952.94 88888.00 2011-10-18 19:31:03.974 291 13139.27 407.73 56952.09 88888.00 2011-10-18 19:31:04.974 291 13139.53 408.22 56952.45 88888.00 2011-10-18 19:31:05.974 291 13139.92 408.22 56952.70 88888.00 2011-10-18 19:31:06.974 291 13139.27 407.48 56952.57 88888.00 2011-10-18 19:31:07.974 291 13140.18 407.73 56952.82 88888.00 2011-10-18 19:31:08.974 291 13139.27 408.10 56952.45 88888.00 2011-10-18 19:31:09.974 291 13139.27 408.47 56952.33 88888.00 2011-10-18 19:31:10.974 291 13140.05 408.10 56952.09 88888.00 2011-10-18 19:31:11.974 291 13139.92 407.73 56951.84 88888.00 2011-10-18 19:31:12.974 291 13139.92 408.84 56952.57 88888.00 2011-10-18 19:31:13.974 291 13140.44 407.85 56952.33 88888.00 2011-10-18 19:31:14.974 291 13140.44 407.48 56952.82 88888.00 2011-10-18 19:31:15.974 291 13139.40 408.10 56952.57 88888.00 2011-10-18 19:31:16.974 291 13140.05 408.59 56952.33 88888.00 2011-10-18 19:31:17.974 291 13139.79 407.97 56953.06 88888.00 2011-10-18 19:31:18.974 291 13140.18 408.35 56952.82 88888.00 2011-10-18 19:31:19.974 291 13139.27 407.48 56952.57 88888.00 2011-10-18 19:31:20.974 291 13139.66 409.09 56952.09 88888.00 2011-10-18 19:31:21.974 291 13139.66 407.97 56952.57 88888.00 2011-10-18 19:31:22.974 291 13139.66 408.10 56952.70 88888.00 2011-10-18 19:31:23.974 291 13139.53 407.97 56952.09 88888.00 2011-10-18 19:31:24.974 291 13139.79 408.35 56952.45 88888.00 2011-10-18 19:31:25.974 291 13139.66 408.35 56952.33 88888.00 2011-10-18 19:31:26.974 291 13140.18 408.35 56952.57 88888.00 2011-10-18 19:31:27.974 291 13139.66 407.97 56953.19 88888.00 2011-10-18 19:31:28.974 291 13139.27 408.35 56952.70 88888.00 2011-10-18 19:31:29.974 291 13139.53 407.60 56952.45 88888.00 2011-10-18 19:31:30.974 291 13139.53 406.36 56952.21 88888.00 2011-10-18 19:31:31.974 291 13139.79 407.48 56951.96 88888.00 2011-10-18 19:31:32.974 291 13139.79 407.48 56952.82 88888.00 2011-10-18 19:31:33.974 291 13140.18 407.97 56951.96 88888.00 2011-10-18 19:31:34.974 291 13138.62 407.11 56952.21 88888.00 2011-10-18 19:31:35.974 291 13140.18 408.35 56952.33 88888.00 2011-10-18 19:31:36.974 291 13139.27 407.97 56952.57 88888.00 2011-10-18 19:31:37.974 291 13139.53 407.60 56952.57 88888.00 2011-10-18 19:31:38.974 291 13139.53 407.73 56952.57 88888.00 2011-10-18 19:31:39.974 291 13139.40 407.85 56952.94 88888.00 2011-10-18 19:31:40.974 291 13139.53 407.36 56952.33 88888.00 2011-10-18 19:31:41.974 291 13139.53 407.85 56952.70 88888.00 2011-10-18 19:31:42.974 291 13139.53 407.36 56952.94 88888.00 2011-10-18 19:31:43.974 291 13139.27 406.98 56952.45 88888.00 2011-10-18 19:31:44.974 291 13139.27 407.11 56953.31 88888.00 2011-10-18 19:31:45.974 291 13139.53 407.11 56952.45 88888.00 2011-10-18 19:31:46.974 291 13139.92 407.23 56952.33 88888.00 2011-10-18 19:31:47.974 291 13139.27 407.48 56952.70 88888.00 2011-10-18 19:31:48.974 291 13140.44 406.74 56952.09 88888.00 2011-10-18 19:31:49.974 291 13140.18 407.36 56952.33 88888.00 2011-10-18 19:31:50.974 291 13139.53 407.73 56952.82 88888.00 2011-10-18 19:31:51.974 291 13140.05 407.60 56952.57 88888.00 2011-10-18 19:31:52.974 291 13140.18 407.11 56953.31 88888.00 2011-10-18 19:31:53.974 291 13140.44 407.97 56952.33 88888.00 2011-10-18 19:31:54.974 291 13140.05 408.22 56952.70 88888.00 2011-10-18 19:31:55.974 291 13141.22 408.35 56952.21 88888.00 2011-10-18 19:31:56.974 291 13140.57 408.35 56952.57 88888.00 2011-10-18 19:31:57.974 291 13140.31 408.35 56952.57 88888.00 2011-10-18 19:31:58.974 291 13140.70 408.59 56952.45 88888.00 2011-10-18 19:31:59.974 291 13140.57 407.85 56952.94 88888.00 2011-10-18 19:32:00.974 291 13141.09 408.97 56953.06 88888.00 2011-10-18 19:32:01.974 291 13140.44 409.09 56951.72 88888.00 2011-10-18 19:32:02.974 291 13140.05 408.22 56952.45 88888.00 2011-10-18 19:32:03.974 291 13140.70 408.22 56952.33 88888.00 2011-10-18 19:32:04.974 291 13140.31 408.35 56953.19 88888.00 2011-10-18 19:32:05.974 291 13139.79 408.72 56952.45 88888.00 2011-10-18 19:32:06.974 291 13140.57 408.22 56952.33 88888.00 2011-10-18 19:32:07.974 291 13140.31 408.35 56953.19 88888.00 2011-10-18 19:32:08.974 291 13140.57 408.10 56952.82 88888.00 2011-10-18 19:32:09.974 291 13139.79 407.97 56953.19 88888.00 2011-10-18 19:32:10.974 291 13140.05 408.35 56952.57 88888.00 2011-10-18 19:32:11.974 291 13139.66 408.10 56952.33 88888.00 2011-10-18 19:32:12.974 291 13139.92 408.10 56953.06 88888.00 2011-10-18 19:32:13.974 291 13140.83 407.73 56953.06 88888.00 2011-10-18 19:32:14.974 291 13140.31 408.10 56952.94 88888.00 2011-10-18 19:32:15.974 291 13140.18 408.10 56953.31 88888.00 2011-10-18 19:32:16.974 291 13140.57 408.22 56953.31 88888.00 2011-10-18 19:32:17.974 291 13140.83 407.97 56952.82 88888.00 2011-10-18 19:32:18.974 291 13140.31 407.60 56952.09 88888.00 2011-10-18 19:32:19.974 291 13140.57 407.73 56953.06 88888.00 2011-10-18 19:32:20.974 291 13139.92 407.85 56952.09 88888.00 2011-10-18 19:32:21.974 291 13140.83 408.84 56953.19 88888.00 2011-10-18 19:32:22.974 291 13140.96 408.22 56953.43 88888.00 2011-10-18 19:32:23.974 291 13139.92 408.84 56952.57 88888.00 2011-10-18 19:32:24.974 291 13139.92 408.84 56952.94 88888.00 2011-10-18 19:32:25.974 291 13139.53 408.72 56953.19 88888.00 2011-10-18 19:32:26.974 291 13139.66 409.34 56952.57 88888.00 2011-10-18 19:32:27.974 291 13140.18 408.59 56952.82 88888.00 2011-10-18 19:32:28.974 291 13139.40 408.84 56953.19 88888.00 2011-10-18 19:32:29.974 291 13139.92 408.35 56952.57 88888.00 2011-10-18 19:32:30.974 291 13139.14 408.84 56953.31 88888.00 2011-10-18 19:32:31.974 291 13140.44 408.84 56952.82 88888.00 2011-10-18 19:32:32.974 291 13139.92 408.59 56952.94 88888.00 2011-10-18 19:32:33.974 291 13139.66 408.72 56952.82 88888.00 2011-10-18 19:32:34.974 291 13139.40 408.72 56952.57 88888.00 2011-10-18 19:32:35.974 291 13139.27 407.48 56952.45 88888.00 2011-10-18 19:32:36.974 291 13139.01 408.10 56951.96 88888.00 2011-10-18 19:32:37.974 291 13139.40 407.73 56952.94 88888.00 2011-10-18 19:32:38.974 291 13140.05 407.36 56952.82 88888.00 2011-10-18 19:32:39.974 291 13140.57 407.23 56952.82 88888.00 2011-10-18 19:32:40.974 291 13139.40 407.85 56952.45 88888.00 2011-10-18 19:32:41.974 291 13139.92 408.10 56952.57 88888.00 2011-10-18 19:32:42.974 291 13140.31 406.86 56952.45 88888.00 2011-10-18 19:32:43.974 291 13140.18 408.22 56951.96 88888.00 2011-10-18 19:32:44.974 291 13140.31 407.11 56952.57 88888.00 2011-10-18 19:32:45.974 291 13140.18 407.85 56952.33 88888.00 2011-10-18 19:32:46.974 291 13141.09 407.73 56952.57 88888.00 2011-10-18 19:32:47.974 291 13140.31 407.60 56952.70 88888.00 2011-10-18 19:32:48.974 291 13140.44 407.48 56953.06 88888.00 2011-10-18 19:32:49.974 291 13140.83 407.60 56952.45 88888.00 2011-10-18 19:32:50.974 291 13140.96 407.97 56952.70 88888.00 2011-10-18 19:32:51.974 291 13140.44 407.36 56953.06 88888.00 2011-10-18 19:32:52.974 291 13140.70 407.85 56952.45 88888.00 2011-10-18 19:32:53.974 291 13141.22 407.48 56952.70 88888.00 2011-10-18 19:32:54.974 291 13141.35 408.10 56952.33 88888.00 2011-10-18 19:32:55.974 291 13141.61 408.22 56952.33 88888.00 2011-10-18 19:32:56.974 291 13141.22 408.10 56952.21 88888.00 2011-10-18 19:32:57.974 291 13141.09 407.48 56953.31 88888.00 2011-10-18 19:32:58.974 291 13140.57 408.22 56952.82 88888.00 2011-10-18 19:32:59.974 291 13141.87 408.22 56952.94 88888.00 2011-10-18 19:33:00.974 291 13141.09 407.73 56953.19 88888.00 2011-10-18 19:33:01.974 291 13141.35 407.73 56952.09 88888.00 2011-10-18 19:33:02.974 291 13141.61 407.85 56952.70 88888.00 2011-10-18 19:33:03.974 291 13140.57 407.48 56953.19 88888.00 2011-10-18 19:33:04.974 291 13141.22 407.60 56952.45 88888.00 2011-10-18 19:33:05.974 291 13141.35 408.10 56952.82 88888.00 2011-10-18 19:33:06.974 291 13140.83 407.60 56952.45 88888.00 2011-10-18 19:33:07.974 291 13140.44 407.85 56952.70 88888.00 2011-10-18 19:33:08.974 291 13141.09 406.98 56952.45 88888.00 2011-10-18 19:33:09.974 291 13140.96 407.11 56953.19 88888.00 2011-10-18 19:33:10.974 291 13140.70 407.11 56952.45 88888.00 2011-10-18 19:33:11.974 291 13141.22 407.48 56952.45 88888.00 2011-10-18 19:33:12.974 291 13140.83 407.11 56952.94 88888.00 2011-10-18 19:33:13.974 291 13141.09 406.74 56952.82 88888.00 2011-10-18 19:33:14.974 291 13140.96 406.74 56953.06 88888.00 2011-10-18 19:33:15.974 291 13141.48 406.74 56952.57 88888.00 2011-10-18 19:33:16.974 291 13140.44 406.98 56953.31 88888.00 2011-10-18 19:33:17.974 291 13141.48 406.12 56952.33 88888.00 2011-10-18 19:33:18.974 291 13141.22 407.11 56952.45 88888.00 2011-10-18 19:33:19.974 291 13141.09 406.86 56952.70 88888.00 2011-10-18 19:33:20.974 291 13141.09 407.23 56952.45 88888.00 2011-10-18 19:33:21.974 291 13140.96 407.11 56952.94 88888.00 2011-10-18 19:33:22.974 291 13141.61 407.23 56953.31 88888.00 2011-10-18 19:33:23.974 291 13140.57 406.61 56952.33 88888.00 2011-10-18 19:33:24.974 291 13140.05 406.74 56952.45 88888.00 2011-10-18 19:33:25.974 291 13141.35 406.24 56953.19 88888.00 2011-10-18 19:33:26.974 291 13140.44 407.48 56952.70 88888.00 2011-10-18 19:33:27.974 291 13140.83 407.11 56952.45 88888.00 2011-10-18 19:33:28.974 291 13140.83 405.99 56952.57 88888.00 2011-10-18 19:33:29.974 291 13140.18 406.86 56953.31 88888.00 2011-10-18 19:33:30.974 291 13141.35 406.36 56952.57 88888.00 2011-10-18 19:33:31.974 291 13140.57 407.11 56952.70 88888.00 2011-10-18 19:33:32.974 291 13141.09 406.98 56952.82 88888.00 2011-10-18 19:33:33.974 291 13141.22 407.23 56952.57 88888.00 2011-10-18 19:33:34.974 291 13141.09 406.98 56953.80 88888.00 2011-10-18 19:33:35.974 291 13141.74 406.98 56952.21 88888.00 2011-10-18 19:33:36.974 291 13141.48 406.98 56952.45 88888.00 2011-10-18 19:33:37.974 291 13141.35 406.49 56952.70 88888.00 2011-10-18 19:33:38.974 291 13141.87 406.74 56952.57 88888.00 2011-10-18 19:33:39.974 291 13141.09 405.99 56952.33 88888.00 2011-10-18 19:33:40.974 291 13141.35 406.24 56952.21 88888.00 2011-10-18 19:33:41.974 291 13141.74 406.86 56952.33 88888.00 2011-10-18 19:33:42.974 291 13142.13 406.86 56952.57 88888.00 2011-10-18 19:33:43.974 291 13141.48 406.86 56952.45 88888.00 2011-10-18 19:33:44.974 291 13141.61 406.74 56952.82 88888.00 2011-10-18 19:33:45.974 291 13141.87 406.61 56952.94 88888.00 2011-10-18 19:33:46.974 291 13142.00 406.12 56952.82 88888.00 2011-10-18 19:33:47.974 291 13142.39 406.12 56953.19 88888.00 2011-10-18 19:33:48.974 291 13142.00 406.98 56951.96 88888.00 2011-10-18 19:33:49.974 291 13142.00 406.24 56952.45 88888.00 2011-10-18 19:33:50.974 291 13141.61 407.23 56952.94 88888.00 2011-10-18 19:33:51.974 291 13142.00 407.11 56952.82 88888.00 2011-10-18 19:33:52.974 291 13142.78 406.86 56952.70 88888.00 2011-10-18 19:33:53.974 291 13143.04 406.49 56952.82 88888.00 2011-10-18 19:33:54.974 291 13142.78 406.36 56952.82 88888.00 2011-10-18 19:33:55.974 291 13142.13 407.11 56952.94 88888.00 2011-10-18 19:33:56.974 291 13142.65 406.61 56952.57 88888.00 2011-10-18 19:33:57.974 291 13142.91 406.61 56952.45 88888.00 2011-10-18 19:33:58.974 291 13142.26 407.60 56952.94 88888.00 2011-10-18 19:33:59.974 291 13141.48 406.36 56952.94 88888.00 2011-10-18 19:34:00.974 291 13142.52 407.23 56952.57 88888.00 2011-10-18 19:34:01.974 291 13142.13 406.61 56953.19 88888.00 2011-10-18 19:34:02.974 291 13142.39 407.73 56952.21 88888.00 2011-10-18 19:34:03.974 291 13143.17 406.49 56952.94 88888.00 2011-10-18 19:34:04.974 291 13143.42 407.48 56952.94 88888.00 2011-10-18 19:34:05.974 291 13141.87 406.86 56952.82 88888.00 2011-10-18 19:34:06.974 291 13141.48 406.74 56952.57 88888.00 2011-10-18 19:34:07.974 291 13142.00 406.98 56952.57 88888.00 2011-10-18 19:34:08.974 291 13141.74 406.61 56953.19 88888.00 2011-10-18 19:34:09.974 291 13141.87 406.98 56953.19 88888.00 2011-10-18 19:34:10.974 291 13141.61 406.86 56953.06 88888.00 2011-10-18 19:34:11.974 291 13142.13 406.36 56953.19 88888.00 2011-10-18 19:34:12.974 291 13141.09 406.36 56953.43 88888.00 2011-10-18 19:34:13.974 291 13142.13 406.61 56952.82 88888.00 2011-10-18 19:34:14.974 291 13141.09 406.12 56952.21 88888.00 2011-10-18 19:34:15.974 291 13141.74 405.87 56953.06 88888.00 2011-10-18 19:34:16.974 291 13141.48 406.24 56952.70 88888.00 2011-10-18 19:34:17.974 291 13141.48 405.37 56952.70 88888.00 2011-10-18 19:34:18.974 291 13141.87 406.12 56953.06 88888.00 2011-10-18 19:34:19.974 291 13141.87 405.62 56953.68 88888.00 2011-10-18 19:34:20.974 291 13142.39 405.37 56952.45 88888.00 2011-10-18 19:34:21.974 291 13141.74 405.75 56953.06 88888.00 2011-10-18 19:34:22.974 291 13141.22 405.75 56952.33 88888.00 2011-10-18 19:34:23.974 291 13142.13 406.24 56952.70 88888.00 2011-10-18 19:34:24.974 291 13142.52 406.49 56951.96 88888.00 2011-10-18 19:34:25.974 291 13142.26 406.36 56952.70 88888.00 2011-10-18 19:34:26.974 291 13142.39 406.49 56952.57 88888.00 2011-10-18 19:34:27.974 291 13142.00 405.99 56952.57 88888.00 2011-10-18 19:34:28.974 291 13142.13 406.12 56953.06 88888.00 2011-10-18 19:34:29.974 291 13142.52 405.87 56952.82 88888.00 2011-10-18 19:34:30.974 291 13141.87 405.99 56952.33 88888.00 2011-10-18 19:34:31.974 291 13141.87 405.62 56952.57 88888.00 2011-10-18 19:34:32.974 291 13142.39 405.62 56952.94 88888.00 2011-10-18 19:34:33.974 291 13142.26 405.87 56952.82 88888.00 2011-10-18 19:34:34.974 291 13142.00 405.50 56953.06 88888.00 2011-10-18 19:34:35.974 291 13142.00 405.50 56952.57 88888.00 2011-10-18 19:34:36.974 291 13141.87 406.36 56952.94 88888.00 2011-10-18 19:34:37.974 291 13141.87 405.62 56953.31 88888.00 2011-10-18 19:34:38.974 291 13141.87 405.62 56952.94 88888.00 2011-10-18 19:34:39.974 291 13141.87 405.75 56952.70 88888.00 2011-10-18 19:34:40.974 291 13142.00 405.62 56952.09 88888.00 2011-10-18 19:34:41.974 291 13142.00 405.50 56952.82 88888.00 2011-10-18 19:34:42.974 291 13142.13 405.25 56952.82 88888.00 2011-10-18 19:34:43.974 291 13142.52 405.62 56952.94 88888.00 2011-10-18 19:34:44.974 291 13142.13 405.62 56952.57 88888.00 2011-10-18 19:34:45.974 291 13142.00 405.62 56952.82 88888.00 2011-10-18 19:34:46.974 291 13141.74 405.75 56952.45 88888.00 2011-10-18 19:34:47.974 291 13141.87 406.24 56952.94 88888.00 2011-10-18 19:34:48.974 291 13142.39 406.36 56953.55 88888.00 2011-10-18 19:34:49.974 291 13142.00 405.99 56952.57 88888.00 2011-10-18 19:34:50.974 291 13142.00 406.12 56952.33 88888.00 2011-10-18 19:34:51.974 291 13141.74 406.36 56952.33 88888.00 2011-10-18 19:34:52.974 291 13141.74 406.36 56953.06 88888.00 2011-10-18 19:34:53.974 291 13141.61 405.99 56952.70 88888.00 2011-10-18 19:34:54.974 291 13142.39 406.36 56953.19 88888.00 2011-10-18 19:34:55.974 291 13142.26 406.24 56953.19 88888.00 2011-10-18 19:34:56.974 291 13141.61 406.12 56953.92 88888.00 2011-10-18 19:34:57.974 291 13141.35 406.36 56953.68 88888.00 2011-10-18 19:34:58.974 291 13141.61 406.98 56952.82 88888.00 2011-10-18 19:34:59.974 291 13141.87 406.24 56952.45 88888.00 2011-10-18 19:35:00.974 291 13141.87 406.24 56952.45 88888.00 2011-10-18 19:35:01.974 291 13141.35 405.75 56952.57 88888.00 2011-10-18 19:35:02.974 291 13141.61 405.99 56952.82 88888.00 2011-10-18 19:35:03.974 291 13141.35 406.12 56952.94 88888.00 2011-10-18 19:35:04.974 291 13142.39 405.87 56952.82 88888.00 2011-10-18 19:35:05.974 291 13141.61 405.50 56952.82 88888.00 2011-10-18 19:35:06.974 291 13141.22 405.13 56953.06 88888.00 2011-10-18 19:35:07.974 291 13141.61 405.50 56953.06 88888.00 2011-10-18 19:35:08.974 291 13141.87 405.87 56953.06 88888.00 2011-10-18 19:35:09.974 291 13141.74 405.87 56952.94 88888.00 2011-10-18 19:35:10.974 291 13141.35 405.37 56953.06 88888.00 2011-10-18 19:35:11.974 291 13141.61 405.37 56951.96 88888.00 2011-10-18 19:35:12.974 291 13141.74 405.13 56953.06 88888.00 2011-10-18 19:35:13.974 291 13141.35 405.50 56952.70 88888.00 2011-10-18 19:35:14.974 291 13141.22 405.50 56953.19 88888.00 2011-10-18 19:35:15.974 291 13141.35 405.25 56952.57 88888.00 2011-10-18 19:35:16.974 291 13141.48 405.50 56952.94 88888.00 2011-10-18 19:35:17.974 291 13141.35 405.25 56952.33 88888.00 2011-10-18 19:35:18.974 291 13141.35 405.50 56952.82 88888.00 2011-10-18 19:35:19.974 291 13142.00 405.00 56952.70 88888.00 2011-10-18 19:35:20.974 291 13141.61 405.62 56952.94 88888.00 2011-10-18 19:35:21.974 291 13142.39 405.00 56952.70 88888.00 2011-10-18 19:35:22.974 291 13142.00 405.50 56952.94 88888.00 2011-10-18 19:35:23.974 291 13141.74 405.87 56952.21 88888.00 2011-10-18 19:35:24.974 291 13141.61 405.87 56952.21 88888.00 2011-10-18 19:35:25.974 291 13141.74 405.62 56952.70 88888.00 2011-10-18 19:35:26.974 291 13141.74 405.37 56952.09 88888.00 2011-10-18 19:35:27.974 291 13141.87 405.25 56953.06 88888.00 2011-10-18 19:35:28.974 291 13142.39 405.50 56952.94 88888.00 2011-10-18 19:35:29.974 291 13141.48 404.51 56952.70 88888.00 2011-10-18 19:35:30.974 291 13142.39 405.13 56952.82 88888.00 2011-10-18 19:35:31.974 291 13142.65 405.62 56952.45 88888.00 2011-10-18 19:35:32.974 291 13142.39 405.75 56952.09 88888.00 2011-10-18 19:35:33.974 291 13142.78 405.62 56951.84 88888.00 2011-10-18 19:35:34.974 291 13141.87 405.99 56952.09 88888.00 2011-10-18 19:35:35.974 291 13142.52 406.12 56952.94 88888.00 2011-10-18 19:35:36.974 291 13142.65 405.87 56952.70 88888.00 2011-10-18 19:35:37.974 291 13142.52 405.87 56952.45 88888.00 2011-10-18 19:35:38.974 291 13142.52 405.75 56952.45 88888.00 2011-10-18 19:35:39.974 291 13142.13 405.87 56952.45 88888.00 2011-10-18 19:35:40.974 291 13142.39 405.62 56952.70 88888.00 2011-10-18 19:35:41.974 291 13142.13 405.87 56952.45 88888.00 2011-10-18 19:35:42.974 291 13142.26 405.25 56952.70 88888.00 2011-10-18 19:35:43.974 291 13142.13 405.62 56952.45 88888.00 2011-10-18 19:35:44.974 291 13142.52 405.25 56953.06 88888.00 2011-10-18 19:35:45.974 291 13141.48 406.24 56952.94 88888.00 2011-10-18 19:35:46.974 291 13142.65 406.24 56952.70 88888.00 2011-10-18 19:35:47.974 291 13141.87 406.24 56952.70 88888.00 2011-10-18 19:35:48.974 291 13141.87 405.25 56952.57 88888.00 2011-10-18 19:35:49.974 291 13142.13 406.36 56952.82 88888.00 2011-10-18 19:35:50.974 291 13141.48 405.87 56952.70 88888.00 2011-10-18 19:35:51.974 291 13141.74 405.62 56953.06 88888.00 2011-10-18 19:35:52.974 291 13141.74 405.75 56952.70 88888.00 2011-10-18 19:35:53.974 291 13141.87 405.37 56952.45 88888.00 2011-10-18 19:35:54.974 291 13141.61 405.75 56952.94 88888.00 2011-10-18 19:35:55.974 291 13141.22 405.87 56953.19 88888.00 2011-10-18 19:35:56.974 291 13141.61 405.75 56952.57 88888.00 2011-10-18 19:35:57.974 291 13141.61 405.75 56953.06 88888.00 2011-10-18 19:35:58.974 291 13141.74 405.50 56952.57 88888.00 2011-10-18 19:35:59.974 291 13142.00 406.61 56952.33 88888.00 2011-10-18 19:36:00.974 291 13141.35 406.36 56952.82 88888.00 2011-10-18 19:36:01.974 291 13142.00 405.99 56952.70 88888.00 2011-10-18 19:36:02.974 291 13141.22 406.61 56952.33 88888.00 2011-10-18 19:36:03.974 291 13142.00 406.36 56952.21 88888.00 2011-10-18 19:36:04.974 291 13141.87 406.24 56953.43 88888.00 2011-10-18 19:36:05.974 291 13141.87 406.24 56952.21 88888.00 2011-10-18 19:36:06.974 291 13142.13 406.12 56952.45 88888.00 2011-10-18 19:36:07.974 291 13142.00 405.25 56952.57 88888.00 2011-10-18 19:36:08.974 291 13141.22 406.74 56953.31 88888.00 2011-10-18 19:36:09.974 291 13141.48 406.74 56953.19 88888.00 2011-10-18 19:36:10.974 291 13142.26 406.24 56952.94 88888.00 2011-10-18 19:36:11.974 291 13142.65 406.24 56952.57 88888.00 2011-10-18 19:36:12.974 291 13142.00 405.75 56952.45 88888.00 2011-10-18 19:36:13.974 291 13142.65 405.99 56952.70 88888.00 2011-10-18 19:36:14.974 291 13142.91 405.75 56952.82 88888.00 2011-10-18 19:36:15.974 291 13142.00 405.87 56951.96 88888.00 2011-10-18 19:36:16.974 291 13141.61 405.00 56953.31 88888.00 2011-10-18 19:36:17.974 291 13142.78 405.87 56952.45 88888.00 2011-10-18 19:36:18.974 291 13142.00 406.12 56952.70 88888.00 2011-10-18 19:36:19.974 291 13142.26 405.75 56952.45 88888.00 2011-10-18 19:36:20.974 291 13142.26 405.87 56952.70 88888.00 2011-10-18 19:36:21.974 291 13142.52 405.75 56952.57 88888.00 2011-10-18 19:36:22.974 291 13142.26 406.12 56952.33 88888.00 2011-10-18 19:36:23.974 291 13142.00 405.75 56952.09 88888.00 2011-10-18 19:36:24.974 291 13142.00 405.87 56951.84 88888.00 2011-10-18 19:36:25.974 291 13142.13 405.87 56952.82 88888.00 2011-10-18 19:36:26.974 291 13142.52 406.12 56952.33 88888.00 2011-10-18 19:36:27.974 291 13142.00 405.50 56953.06 88888.00 2011-10-18 19:36:28.974 291 13142.39 406.24 56951.84 88888.00 2011-10-18 19:36:29.974 291 13142.52 405.50 56952.94 88888.00 2011-10-18 19:36:30.974 291 13141.74 406.24 56952.21 88888.00 2011-10-18 19:36:31.974 291 13142.39 406.61 56952.21 88888.00 2011-10-18 19:36:32.974 291 13142.00 405.75 56951.47 88888.00 2011-10-18 19:36:33.974 291 13142.13 405.99 56952.94 88888.00 2011-10-18 19:36:34.974 291 13142.91 406.12 56952.45 88888.00 2011-10-18 19:36:35.974 291 13142.39 406.36 56952.21 88888.00 2011-10-18 19:36:36.974 291 13142.91 406.12 56952.57 88888.00 2011-10-18 19:36:37.974 291 13142.78 406.49 56953.06 88888.00 2011-10-18 19:36:38.974 291 13142.91 406.61 56952.70 88888.00 2011-10-18 19:36:39.974 291 13142.65 406.12 56952.21 88888.00 2011-10-18 19:36:40.974 291 13142.39 406.12 56952.82 88888.00 2011-10-18 19:36:41.974 291 13143.04 406.86 56952.09 88888.00 2011-10-18 19:36:42.974 291 13142.78 406.49 56952.57 88888.00 2011-10-18 19:36:43.974 291 13142.78 406.98 56953.31 88888.00 2011-10-18 19:36:44.974 291 13143.17 406.36 56952.57 88888.00 2011-10-18 19:36:45.974 291 13142.52 406.49 56953.19 88888.00 2011-10-18 19:36:46.974 291 13141.74 406.24 56952.82 88888.00 2011-10-18 19:36:47.974 291 13142.78 406.36 56952.33 88888.00 2011-10-18 19:36:48.974 291 13142.91 407.11 56952.82 88888.00 2011-10-18 19:36:49.974 291 13142.65 406.61 56952.21 88888.00 2011-10-18 19:36:50.974 291 13142.52 406.86 56953.19 88888.00 2011-10-18 19:36:51.974 291 13142.78 406.49 56952.70 88888.00 2011-10-18 19:36:52.974 291 13142.52 406.74 56953.31 88888.00 2011-10-18 19:36:53.974 291 13142.65 406.74 56953.31 88888.00 2011-10-18 19:36:54.974 291 13142.26 406.86 56953.06 88888.00 2011-10-18 19:36:55.974 291 13141.87 406.86 56952.82 88888.00 2011-10-18 19:36:56.974 291 13142.39 406.86 56953.92 88888.00 2011-10-18 19:36:57.974 291 13142.52 406.98 56952.82 88888.00 2011-10-18 19:36:58.974 291 13142.78 405.87 56952.94 88888.00 2011-10-18 19:36:59.974 291 13143.04 406.36 56953.06 88888.00 2011-10-18 19:37:00.974 291 13142.00 407.11 56952.94 88888.00 2011-10-18 19:37:01.974 291 13142.52 406.36 56952.09 88888.00 2011-10-18 19:37:02.974 291 13142.13 407.11 56953.19 88888.00 2011-10-18 19:37:03.974 291 13142.26 406.36 56953.55 88888.00 2011-10-18 19:37:04.974 291 13142.00 406.12 56952.45 88888.00 2011-10-18 19:37:05.974 291 13142.00 407.11 56953.06 88888.00 2011-10-18 19:37:06.974 291 13142.65 406.49 56952.33 88888.00 2011-10-18 19:37:07.974 291 13142.26 405.99 56952.82 88888.00 2011-10-18 19:37:08.974 291 13142.52 406.12 56952.57 88888.00 2011-10-18 19:37:09.974 291 13142.39 405.87 56952.82 88888.00 2011-10-18 19:37:10.974 291 13141.48 405.87 56952.45 88888.00 2011-10-18 19:37:11.974 291 13142.13 406.36 56952.45 88888.00 2011-10-18 19:37:12.974 291 13142.52 406.12 56952.45 88888.00 2011-10-18 19:37:13.974 291 13141.87 406.24 56952.82 88888.00 2011-10-18 19:37:14.974 291 13141.74 406.12 56952.70 88888.00 2011-10-18 19:37:15.974 291 13142.00 405.37 56952.57 88888.00 2011-10-18 19:37:16.974 291 13141.87 405.99 56953.19 88888.00 2011-10-18 19:37:17.974 291 13142.13 405.50 56952.94 88888.00 2011-10-18 19:37:18.974 291 13142.26 406.24 56952.45 88888.00 2011-10-18 19:37:19.974 291 13142.00 405.99 56952.70 88888.00 2011-10-18 19:37:20.974 291 13142.00 406.49 56952.94 88888.00 2011-10-18 19:37:21.974 291 13142.26 405.99 56952.45 88888.00 2011-10-18 19:37:22.974 291 13142.39 406.24 56952.82 88888.00 2011-10-18 19:37:23.974 291 13141.48 406.24 56952.70 88888.00 2011-10-18 19:37:24.974 291 13142.00 406.24 56952.33 88888.00 2011-10-18 19:37:25.974 291 13142.26 405.87 56952.94 88888.00 2011-10-18 19:37:26.974 291 13142.26 405.37 56952.33 88888.00 2011-10-18 19:37:27.974 291 13142.65 405.99 56952.70 88888.00 2011-10-18 19:37:28.974 291 13142.00 405.75 56953.31 88888.00 2011-10-18 19:37:29.974 291 13142.52 405.87 56952.09 88888.00 2011-10-18 19:37:30.973 291 13142.52 406.74 56952.82 88888.00 2011-10-18 19:37:31.973 291 13141.74 406.61 56952.70 88888.00 2011-10-18 19:37:32.973 291 13142.13 406.24 56952.45 88888.00 2011-10-18 19:37:33.973 291 13142.78 406.12 56952.82 88888.00 2011-10-18 19:37:34.973 291 13142.13 406.98 56952.82 88888.00 2011-10-18 19:37:35.973 291 13142.13 407.23 56952.82 88888.00 2011-10-18 19:37:36.973 291 13143.04 406.61 56952.33 88888.00 2011-10-18 19:37:37.973 291 13142.26 407.23 56952.33 88888.00 2011-10-18 19:37:38.973 291 13142.39 406.74 56953.19 88888.00 2011-10-18 19:37:39.973 291 13142.39 407.23 56952.82 88888.00 2011-10-18 19:37:40.973 291 13142.13 406.61 56952.57 88888.00 2011-10-18 19:37:41.973 291 13142.26 407.11 56952.70 88888.00 2011-10-18 19:37:42.973 291 13142.65 406.98 56952.21 88888.00 2011-10-18 19:37:43.973 291 13142.26 406.86 56952.70 88888.00 2011-10-18 19:37:44.973 291 13141.74 406.74 56953.19 88888.00 2011-10-18 19:37:45.973 291 13142.39 406.98 56952.70 88888.00 2011-10-18 19:37:46.973 291 13141.87 407.11 56952.70 88888.00 2011-10-18 19:37:47.973 291 13141.74 407.11 56952.70 88888.00 2011-10-18 19:37:48.973 291 13142.78 406.98 56952.33 88888.00 2011-10-18 19:37:49.973 291 13141.87 405.87 56952.33 88888.00 2011-10-18 19:37:50.973 291 13142.00 406.36 56952.82 88888.00 2011-10-18 19:37:51.973 291 13141.09 405.99 56952.57 88888.00 2011-10-18 19:37:52.973 291 13141.87 406.24 56952.21 88888.00 2011-10-18 19:37:53.973 291 13142.00 405.62 56953.19 88888.00 2011-10-18 19:37:54.973 291 13141.35 405.75 56952.33 88888.00 2011-10-18 19:37:55.973 291 13141.87 405.62 56952.45 88888.00 2011-10-18 19:37:56.973 291 13142.13 405.25 56952.33 88888.00 2011-10-18 19:37:57.973 291 13142.00 405.37 56952.82 88888.00 2011-10-18 19:37:58.973 291 13141.61 405.00 56951.96 88888.00 2011-10-18 19:37:59.973 291 13141.48 405.87 56952.33 88888.00 2011-10-18 19:38:00.973 291 13141.35 405.99 56952.45 88888.00 2011-10-18 19:38:01.973 291 13142.13 405.50 56951.72 88888.00 2011-10-18 19:38:02.973 291 13142.39 405.37 56952.57 88888.00 2011-10-18 19:38:03.973 291 13142.00 406.12 56952.82 88888.00 2011-10-18 19:38:04.973 291 13142.39 405.99 56952.09 88888.00 2011-10-18 19:38:05.973 291 13142.13 405.99 56951.72 88888.00 2011-10-18 19:38:06.973 291 13142.26 406.49 56952.33 88888.00 2011-10-18 19:38:07.973 291 13142.26 406.49 56951.96 88888.00 2011-10-18 19:38:08.973 291 13142.26 406.36 56952.33 88888.00 2011-10-18 19:38:09.973 291 13142.26 406.24 56952.70 88888.00 2011-10-18 19:38:10.973 291 13142.00 406.49 56952.09 88888.00 2011-10-18 19:38:11.973 291 13141.61 405.75 56952.33 88888.00 2011-10-18 19:38:12.973 291 13142.39 407.11 56952.21 88888.00 2011-10-18 19:38:13.973 291 13142.91 406.49 56952.57 88888.00 2011-10-18 19:38:14.973 291 13141.48 406.12 56953.06 88888.00 2011-10-18 19:38:15.973 291 13141.74 407.11 56951.96 88888.00 2011-10-18 19:38:16.973 291 13142.26 406.12 56952.82 88888.00 2011-10-18 19:38:17.973 291 13142.13 406.98 56952.82 88888.00 2011-10-18 19:38:18.973 291 13141.61 406.49 56953.06 88888.00 2011-10-18 19:38:19.973 291 13141.35 405.87 56952.70 88888.00 2011-10-18 19:38:20.973 291 13141.35 406.36 56953.06 88888.00 2011-10-18 19:38:21.973 291 13141.61 406.49 56952.09 88888.00 2011-10-18 19:38:22.973 291 13141.87 406.12 56952.45 88888.00 2011-10-18 19:38:23.973 291 13141.87 406.24 56952.82 88888.00 2011-10-18 19:38:24.973 291 13142.13 405.99 56951.84 88888.00 2011-10-18 19:38:25.973 291 13142.39 406.24 56952.82 88888.00 2011-10-18 19:38:26.973 291 13142.00 406.24 56952.45 88888.00 2011-10-18 19:38:27.973 291 13142.00 406.74 56952.21 88888.00 2011-10-18 19:38:28.973 291 13141.87 406.98 56953.19 88888.00 2011-10-18 19:38:29.973 291 13142.00 405.87 56952.82 88888.00 2011-10-18 19:38:30.973 291 13142.00 405.99 56952.57 88888.00 2011-10-18 19:38:31.973 291 13142.00 406.36 56952.45 88888.00 2011-10-18 19:38:32.973 291 13141.74 406.12 56952.21 88888.00 2011-10-18 19:38:33.973 291 13142.52 405.99 56951.96 88888.00 2011-10-18 19:38:34.973 291 13142.39 406.98 56952.33 88888.00 2011-10-18 19:38:35.973 291 13142.52 406.12 56952.33 88888.00 2011-10-18 19:38:36.973 291 13143.04 406.49 56952.45 88888.00 2011-10-18 19:38:37.973 291 13141.87 406.36 56952.21 88888.00 2011-10-18 19:38:38.973 291 13142.26 406.49 56952.94 88888.00 2011-10-18 19:38:39.973 291 13142.26 406.49 56952.57 88888.00 2011-10-18 19:38:40.973 291 13142.00 406.98 56952.94 88888.00 2011-10-18 19:38:41.973 291 13142.00 406.24 56952.57 88888.00 2011-10-18 19:38:42.973 291 13142.26 405.87 56953.06 88888.00 2011-10-18 19:38:43.973 291 13141.87 405.99 56953.19 88888.00 2011-10-18 19:38:44.973 291 13142.00 406.74 56952.57 88888.00 2011-10-18 19:38:45.973 291 13142.52 406.36 56952.82 88888.00 2011-10-18 19:38:46.973 291 13142.13 406.36 56952.57 88888.00 2011-10-18 19:38:47.973 291 13142.00 407.11 56952.94 88888.00 2011-10-18 19:38:48.973 291 13142.52 405.87 56953.06 88888.00 2011-10-18 19:38:49.973 291 13142.00 406.12 56953.19 88888.00 2011-10-18 19:38:50.973 291 13142.65 405.87 56952.45 88888.00 2011-10-18 19:38:51.973 291 13142.52 405.75 56952.33 88888.00 2011-10-18 19:38:52.973 291 13142.52 406.12 56951.84 88888.00 2011-10-18 19:38:53.973 291 13142.13 405.87 56952.70 88888.00 2011-10-18 19:38:54.973 291 13141.74 406.49 56952.09 88888.00 2011-10-18 19:38:55.973 291 13143.29 406.12 56952.94 88888.00 2011-10-18 19:38:56.973 291 13142.13 406.49 56952.33 88888.00 2011-10-18 19:38:57.973 291 13142.91 405.75 56953.31 88888.00 2011-10-18 19:38:58.973 291 13142.39 405.75 56952.94 88888.00 2011-10-18 19:38:59.973 291 13142.00 405.99 56952.09 88888.00 2011-10-18 19:39:00.973 291 13142.26 407.36 56953.06 88888.00 2011-10-18 19:39:01.973 291 13142.13 406.49 56952.82 88888.00 2011-10-18 19:39:02.973 291 13142.13 406.24 56952.33 88888.00 2011-10-18 19:39:03.973 291 13141.87 406.24 56952.09 88888.00 2011-10-18 19:39:04.973 291 13141.48 406.12 56952.33 88888.00 2011-10-18 19:39:05.973 291 13142.39 406.61 56952.57 88888.00 2011-10-18 19:39:06.973 291 13141.61 405.87 56952.33 88888.00 2011-10-18 19:39:07.973 291 13141.61 405.87 56953.06 88888.00 2011-10-18 19:39:08.973 291 13141.74 405.87 56953.06 88888.00 2011-10-18 19:39:09.973 291 13141.74 405.62 56952.45 88888.00 2011-10-18 19:39:10.973 291 13141.74 405.87 56952.33 88888.00 2011-10-18 19:39:11.973 291 13142.00 405.87 56952.94 88888.00 2011-10-18 19:39:12.973 291 13141.48 405.50 56952.82 88888.00 2011-10-18 19:39:13.973 291 13141.22 404.88 56951.84 88888.00 2011-10-18 19:39:14.973 291 13142.13 405.62 56952.45 88888.00 2011-10-18 19:39:15.973 291 13141.22 405.62 56952.33 88888.00 2011-10-18 19:39:16.973 291 13141.61 405.50 56952.21 88888.00 2011-10-18 19:39:17.973 291 13142.13 405.13 56951.84 88888.00 2011-10-18 19:39:18.973 291 13141.74 405.75 56952.09 88888.00 2011-10-18 19:39:19.973 291 13141.87 405.37 56951.72 88888.00 2011-10-18 19:39:20.973 291 13142.39 405.87 56952.21 88888.00 2011-10-18 19:39:21.973 291 13142.26 405.37 56952.33 88888.00 2011-10-18 19:39:22.973 291 13141.74 405.75 56952.33 88888.00 2011-10-18 19:39:23.973 291 13142.26 405.75 56952.45 88888.00 2011-10-18 19:39:24.973 291 13142.00 405.25 56951.72 88888.00 2011-10-18 19:39:25.973 291 13142.26 405.50 56951.72 88888.00 2011-10-18 19:39:26.973 291 13142.13 404.75 56951.84 88888.00 2011-10-18 19:39:27.973 291 13141.74 405.87 56951.23 88888.00 2011-10-18 19:39:28.973 291 13142.26 405.87 56951.96 88888.00 2011-10-18 19:39:29.973 291 13141.74 405.50 56951.96 88888.00 2011-10-18 19:39:30.973 291 13142.13 405.62 56952.57 88888.00 2011-10-18 19:39:31.973 291 13141.74 405.50 56952.09 88888.00 2011-10-18 19:39:32.973 291 13142.26 405.25 56951.60 88888.00 2011-10-18 19:39:33.973 291 13142.39 405.37 56952.45 88888.00 2011-10-18 19:39:34.973 291 13141.74 405.99 56951.84 88888.00 2011-10-18 19:39:35.973 291 13142.13 406.12 56951.96 88888.00 2011-10-18 19:39:36.973 291 13142.26 405.99 56952.21 88888.00 2011-10-18 19:39:37.973 291 13142.39 406.36 56952.70 88888.00 2011-10-18 19:39:38.973 291 13142.65 405.99 56952.82 88888.00 2011-10-18 19:39:39.973 291 13142.26 406.36 56952.09 88888.00 2011-10-18 19:39:40.973 291 13142.26 405.62 56952.57 88888.00 2011-10-18 19:39:41.973 291 13142.13 405.75 56952.21 88888.00 2011-10-18 19:39:42.973 291 13142.00 405.87 56952.57 88888.00 2011-10-18 19:39:43.973 291 13142.52 405.99 56952.09 88888.00 2011-10-18 19:39:44.973 291 13142.39 406.49 56952.33 88888.00 2011-10-18 19:39:45.973 291 13142.52 405.87 56952.21 88888.00 2011-10-18 19:39:46.973 291 13142.39 405.87 56952.70 88888.00 2011-10-18 19:39:47.973 291 13142.13 405.87 56952.21 88888.00 2011-10-18 19:39:48.973 291 13142.00 405.87 56952.70 88888.00 2011-10-18 19:39:49.973 291 13142.00 406.74 56952.21 88888.00 2011-10-18 19:39:50.973 291 13141.61 405.99 56951.96 88888.00 2011-10-18 19:39:51.973 291 13141.87 405.37 56952.57 88888.00 2011-10-18 19:39:52.973 291 13142.26 405.37 56952.94 88888.00 2011-10-18 19:39:53.973 291 13142.26 405.25 56952.45 88888.00 2011-10-18 19:39:54.973 291 13141.48 405.25 56952.45 88888.00 2011-10-18 19:39:55.973 291 13141.87 405.75 56952.33 88888.00 2011-10-18 19:39:56.973 291 13141.48 405.37 56952.09 88888.00 2011-10-18 19:39:57.973 291 13142.00 404.75 56951.96 88888.00 2011-10-18 19:39:58.973 291 13140.96 404.63 56952.45 88888.00 2011-10-18 19:39:59.973 291 13142.39 405.37 56952.09 88888.00 2011-10-18 19:40:00.973 291 13142.13 405.75 56952.70 88888.00 2011-10-18 19:40:01.973 291 13142.00 405.00 56951.96 88888.00 2011-10-18 19:40:02.973 291 13142.78 405.75 56952.33 88888.00 2011-10-18 19:40:03.973 291 13142.65 405.75 56952.09 88888.00 2011-10-18 19:40:04.973 291 13142.78 406.49 56951.35 88888.00 2011-10-18 19:40:05.973 291 13142.39 405.25 56952.21 88888.00 2011-10-18 19:40:06.973 291 13143.04 405.87 56951.96 88888.00 2011-10-18 19:40:07.973 291 13143.55 406.24 56952.21 88888.00 2011-10-18 19:40:08.973 291 13142.78 406.98 56952.09 88888.00 2011-10-18 19:40:09.973 291 13142.39 405.99 56951.84 88888.00 2011-10-18 19:40:10.973 291 13142.91 405.50 56951.84 88888.00 2011-10-18 19:40:11.973 291 13142.65 405.99 56951.84 88888.00 2011-10-18 19:40:12.973 291 13142.91 406.36 56953.43 88888.00 2011-10-18 19:40:13.973 291 13143.42 406.24 56952.21 88888.00 2011-10-18 19:40:14.973 291 13142.26 406.61 56952.82 88888.00 2011-10-18 19:40:15.973 291 13142.78 406.49 56951.47 88888.00 2011-10-18 19:40:16.973 291 13142.39 405.75 56951.35 88888.00 2011-10-18 19:40:17.973 291 13142.91 405.87 56952.09 88888.00 2011-10-18 19:40:18.973 291 13142.91 405.50 56952.45 88888.00 2011-10-18 19:40:19.973 291 13143.04 405.13 56952.70 88888.00 2011-10-18 19:40:20.973 291 13142.52 405.37 56952.09 88888.00 2011-10-18 19:40:21.973 291 13142.52 404.88 56952.45 88888.00 2011-10-18 19:40:22.973 291 13142.26 405.87 56952.94 88888.00 2011-10-18 19:40:23.973 291 13142.78 405.37 56951.96 88888.00 2011-10-18 19:40:24.973 291 13142.78 405.37 56952.33 88888.00 2011-10-18 19:40:25.973 291 13142.00 404.51 56952.21 88888.00 2011-10-18 19:40:26.973 291 13142.52 404.88 56952.82 88888.00 2011-10-18 19:40:27.973 291 13142.78 404.75 56952.21 88888.00 2011-10-18 19:40:28.973 291 13142.78 404.75 56951.96 88888.00 2011-10-18 19:40:29.973 291 13142.13 404.88 56952.45 88888.00 2011-10-18 19:40:30.973 291 13142.78 404.88 56952.21 88888.00 2011-10-18 19:40:31.973 291 13142.78 404.13 56952.45 88888.00 2011-10-18 19:40:32.973 291 13142.65 404.63 56952.09 88888.00 2011-10-18 19:40:33.973 291 13142.65 404.63 56951.96 88888.00 2011-10-18 19:40:34.973 291 13142.39 405.25 56952.33 88888.00 2011-10-18 19:40:35.973 291 13143.55 404.38 56952.21 88888.00 2011-10-18 19:40:36.973 291 13142.26 405.25 56951.60 88888.00 2011-10-18 19:40:37.973 291 13142.26 405.62 56951.72 88888.00 2011-10-18 19:40:38.973 291 13143.04 404.75 56952.09 88888.00 2011-10-18 19:40:39.973 291 13143.17 404.51 56951.72 88888.00 2011-10-18 19:40:40.973 291 13142.52 404.38 56952.21 88888.00 2011-10-18 19:40:41.973 291 13142.52 404.88 56952.45 88888.00 2011-10-18 19:40:42.973 291 13142.78 405.13 56952.21 88888.00 2011-10-18 19:40:43.973 291 13142.39 405.00 56952.33 88888.00 2011-10-18 19:40:44.973 291 13142.52 404.26 56951.96 88888.00 2011-10-18 19:40:45.973 291 13142.65 405.00 56952.09 88888.00 2011-10-18 19:40:46.973 291 13142.39 404.75 56951.72 88888.00 2011-10-18 19:40:47.973 291 13141.35 404.88 56952.09 88888.00 2011-10-18 19:40:48.973 291 13142.13 404.38 56951.84 88888.00 2011-10-18 19:40:49.973 291 13142.65 405.37 56951.96 88888.00 2011-10-18 19:40:50.973 291 13142.39 405.37 56951.96 88888.00 2011-10-18 19:40:51.973 291 13142.26 404.63 56952.45 88888.00 2011-10-18 19:40:52.973 291 13142.65 404.13 56951.96 88888.00 2011-10-18 19:40:53.973 291 13142.52 404.88 56952.09 88888.00 2011-10-18 19:40:54.973 291 13142.39 404.26 56952.33 88888.00 2011-10-18 19:40:55.973 291 13142.52 404.26 56952.45 88888.00 2011-10-18 19:40:56.973 291 13142.26 404.75 56951.96 88888.00 2011-10-18 19:40:57.973 291 13142.52 403.89 56952.21 88888.00 2011-10-18 19:40:58.973 291 13143.17 404.26 56951.96 88888.00 2011-10-18 19:40:59.973 291 13142.78 404.75 56952.21 88888.00 2011-10-18 19:41:00.973 291 13142.78 404.13 56951.60 88888.00 2011-10-18 19:41:01.973 291 13143.04 404.63 56952.45 88888.00 2011-10-18 19:41:02.973 291 13143.29 404.38 56952.09 88888.00 2011-10-18 19:41:03.973 291 13143.42 404.88 56951.60 88888.00 2011-10-18 19:41:04.973 291 13142.91 404.01 56952.21 88888.00 2011-10-18 19:41:05.973 291 13142.91 404.75 56951.60 88888.00 2011-10-18 19:41:06.973 291 13142.91 404.63 56952.33 88888.00 2011-10-18 19:41:07.973 291 13142.91 404.88 56952.33 88888.00 2011-10-18 19:41:08.973 291 13143.94 404.26 56951.96 88888.00 2011-10-18 19:41:09.973 291 13143.55 405.50 56951.84 88888.00 2011-10-18 19:41:10.973 291 13142.78 404.75 56952.45 88888.00 2011-10-18 19:41:11.973 291 13142.91 404.75 56952.33 88888.00 2011-10-18 19:41:12.973 291 13143.68 405.25 56952.94 88888.00 2011-10-18 19:41:13.973 291 13142.78 405.75 56952.82 88888.00 2011-10-18 19:41:14.973 291 13143.68 405.62 56951.72 88888.00 2011-10-18 19:41:15.973 291 13142.91 405.37 56952.57 88888.00 2011-10-18 19:41:16.973 291 13142.65 405.50 56952.33 88888.00 2011-10-18 19:41:17.973 291 13142.26 405.25 56951.84 88888.00 2011-10-18 19:41:18.973 291 13142.78 405.87 56951.96 88888.00 2011-10-18 19:41:19.973 291 13142.91 405.75 56952.33 88888.00 2011-10-18 19:41:20.973 291 13143.68 405.25 56952.94 88888.00 2011-10-18 19:41:21.973 291 13142.26 405.13 56951.96 88888.00 2011-10-18 19:41:22.973 291 13142.78 405.50 56951.72 88888.00 2011-10-18 19:41:23.973 291 13142.39 405.75 56952.70 88888.00 2011-10-18 19:41:24.973 291 13142.65 405.13 56952.82 88888.00 2011-10-18 19:41:25.973 291 13143.04 405.13 56952.33 88888.00 2011-10-18 19:41:26.973 291 13142.13 405.13 56952.21 88888.00 2011-10-18 19:41:27.973 291 13143.17 405.37 56952.45 88888.00 2011-10-18 19:41:28.973 291 13142.78 404.75 56952.21 88888.00 2011-10-18 19:41:29.973 291 13143.17 404.75 56952.33 88888.00 2011-10-18 19:41:30.973 291 13143.17 404.38 56952.94 88888.00 2011-10-18 19:41:31.973 291 13142.52 404.38 56952.21 88888.00 2011-10-18 19:41:32.973 291 13142.78 404.63 56952.82 88888.00 2011-10-18 19:41:33.973 291 13142.52 405.00 56952.45 88888.00 2011-10-18 19:41:34.973 291 13143.17 404.63 56952.70 88888.00 2011-10-18 19:41:35.973 291 13142.91 405.00 56952.82 88888.00 2011-10-18 19:41:36.973 291 13143.04 405.13 56951.96 88888.00 2011-10-18 19:41:37.973 291 13143.29 405.25 56952.57 88888.00 2011-10-18 19:41:38.973 291 13143.04 405.13 56952.33 88888.00 2011-10-18 19:41:39.973 291 13143.17 404.75 56952.33 88888.00 2011-10-18 19:41:40.973 291 13143.04 405.00 56951.96 88888.00 2011-10-18 19:41:41.973 291 13142.65 405.37 56952.45 88888.00 2011-10-18 19:41:42.973 291 13143.42 404.88 56952.09 88888.00 2011-10-18 19:41:43.973 291 13143.17 405.37 56952.33 88888.00 2011-10-18 19:41:44.973 291 13142.13 404.63 56951.84 88888.00 2011-10-18 19:41:45.973 291 13142.52 404.88 56952.70 88888.00 2011-10-18 19:41:46.973 291 13142.65 404.88 56952.09 88888.00 2011-10-18 19:41:47.973 291 13143.04 404.51 56951.96 88888.00 2011-10-18 19:41:48.973 291 13142.52 404.51 56952.45 88888.00 2011-10-18 19:41:49.973 291 13142.39 404.88 56952.70 88888.00 2011-10-18 19:41:50.973 291 13143.29 404.63 56952.21 88888.00 2011-10-18 19:41:51.973 291 13142.52 404.63 56952.45 88888.00 2011-10-18 19:41:52.973 291 13142.39 404.63 56952.57 88888.00 2011-10-18 19:41:53.973 291 13142.13 404.26 56952.82 88888.00 2011-10-18 19:41:54.973 291 13142.52 404.38 56951.96 88888.00 2011-10-18 19:41:55.973 291 13142.00 404.75 56952.45 88888.00 2011-10-18 19:41:56.973 291 13142.78 404.01 56952.33 88888.00 2011-10-18 19:41:57.973 291 13142.26 404.38 56953.19 88888.00 2011-10-18 19:41:58.973 291 13142.39 403.89 56952.82 88888.00 2011-10-18 19:41:59.973 291 13142.78 404.38 56952.82 88888.00 2011-10-18 19:42:00.973 291 13142.39 403.89 56951.84 88888.00 2011-10-18 19:42:01.973 291 13143.04 404.01 56952.33 88888.00 2011-10-18 19:42:02.973 291 13142.91 404.38 56952.21 88888.00 2011-10-18 19:42:03.973 291 13143.04 404.88 56952.09 88888.00 2011-10-18 19:42:04.973 291 13142.65 404.13 56952.57 88888.00 2011-10-18 19:42:05.973 291 13143.29 404.01 56951.96 88888.00 2011-10-18 19:42:06.973 291 13143.17 403.64 56952.33 88888.00 2011-10-18 19:42:07.973 291 13143.42 404.26 56952.45 88888.00 2011-10-18 19:42:08.973 291 13143.55 403.89 56951.84 88888.00 2011-10-18 19:42:09.973 291 13143.94 403.89 56952.21 88888.00 2011-10-18 19:42:10.973 291 13143.29 404.51 56951.96 88888.00 2011-10-18 19:42:11.973 291 13143.29 404.38 56952.09 88888.00 2011-10-18 19:42:12.973 291 13143.68 404.26 56952.45 88888.00 2011-10-18 19:42:13.973 291 13143.55 404.01 56952.45 88888.00 2011-10-18 19:42:14.973 291 13142.78 403.89 56952.57 88888.00 2011-10-18 19:42:15.973 291 13143.55 404.13 56951.84 88888.00 2011-10-18 19:42:16.973 291 13143.29 404.13 56952.45 88888.00 2011-10-18 19:42:17.973 291 13143.04 403.89 56952.45 88888.00 2011-10-18 19:42:18.973 291 13144.46 404.13 56952.94 88888.00 2011-10-18 19:42:19.973 291 13143.17 403.89 56952.45 88888.00 2011-10-18 19:42:20.973 291 13143.17 404.01 56951.47 88888.00 2011-10-18 19:42:21.973 291 13142.91 403.76 56952.33 88888.00 2011-10-18 19:42:22.973 291 13142.65 404.26 56952.57 88888.00 2011-10-18 19:42:23.973 291 13142.91 404.38 56951.11 88888.00 2011-10-18 19:42:24.973 291 13143.04 404.26 56952.94 88888.00 2011-10-18 19:42:25.973 291 13143.04 404.13 56952.45 88888.00 2011-10-18 19:42:26.973 291 13142.65 403.89 56952.21 88888.00 2011-10-18 19:42:27.973 291 13142.52 403.39 56952.33 88888.00 2011-10-18 19:42:28.973 291 13142.52 403.89 56952.45 88888.00 2011-10-18 19:42:29.973 291 13142.65 402.90 56952.82 88888.00 2011-10-18 19:42:30.973 291 13142.65 403.27 56952.33 88888.00 2011-10-18 19:42:31.973 291 13142.65 403.14 56951.84 88888.00 2011-10-18 19:42:32.973 291 13142.26 402.15 56953.06 88888.00 2011-10-18 19:42:33.973 291 13142.91 402.90 56951.47 88888.00 2011-10-18 19:42:34.973 291 13142.26 403.27 56952.82 88888.00 2011-10-18 19:42:35.973 291 13142.39 402.90 56951.84 88888.00 2011-10-18 19:42:36.973 291 13142.65 402.65 56952.57 88888.00 2011-10-18 19:42:37.973 291 13143.04 402.65 56951.72 88888.00 2011-10-18 19:42:38.973 291 13143.17 403.14 56951.60 88888.00 2011-10-18 19:42:39.973 291 13143.17 402.77 56952.21 88888.00 2011-10-18 19:42:40.973 291 13143.29 402.90 56952.21 88888.00 2011-10-18 19:42:41.973 291 13143.55 403.27 56952.57 88888.00 2011-10-18 19:42:42.973 291 13144.08 403.76 56951.84 88888.00 2011-10-18 19:42:43.973 291 13143.17 403.39 56952.21 88888.00 2011-10-18 19:42:44.973 291 13144.21 403.64 56952.70 88888.00 2011-10-18 19:42:45.973 291 13143.81 404.01 56952.70 88888.00 2011-10-18 19:42:46.973 291 13143.68 404.13 56952.45 88888.00 2011-10-18 19:42:47.973 291 13143.55 403.89 56952.45 88888.00 2011-10-18 19:42:48.973 291 13143.94 404.13 56952.57 88888.00 2011-10-18 19:42:49.973 291 13144.21 403.64 56952.33 88888.00 2011-10-18 19:42:50.973 291 13143.68 403.64 56952.33 88888.00 2011-10-18 19:42:51.973 291 13144.33 404.13 56952.70 88888.00 2011-10-18 19:42:52.973 291 13144.08 403.64 56952.94 88888.00 2011-10-18 19:42:53.973 291 13143.81 404.38 56952.82 88888.00 2011-10-18 19:42:54.973 291 13144.21 403.27 56952.33 88888.00 2011-10-18 19:42:55.973 291 13143.81 403.39 56952.57 88888.00 2011-10-18 19:42:56.973 291 13144.08 403.76 56952.57 88888.00 2011-10-18 19:42:57.973 291 13143.68 403.02 56951.60 88888.00 2011-10-18 19:42:58.973 291 13143.68 402.77 56952.82 88888.00 2011-10-18 19:42:59.973 291 13143.42 401.78 56952.33 88888.00 2011-10-18 19:43:00.973 291 13144.33 403.02 56951.84 88888.00 2011-10-18 19:43:01.973 291 13143.42 403.14 56952.70 88888.00 2011-10-18 19:43:02.973 291 13144.33 402.40 56952.70 88888.00 2011-10-18 19:43:03.973 291 13143.55 401.78 56951.96 88888.00 2011-10-18 19:43:04.973 291 13143.68 402.65 56952.94 88888.00 2011-10-18 19:43:05.973 291 13144.21 402.03 56952.09 88888.00 2011-10-18 19:43:06.973 291 13143.81 402.03 56952.33 88888.00 2011-10-18 19:43:07.973 291 13143.81 402.03 56952.33 88888.00 2011-10-18 19:43:08.973 291 13143.68 402.77 56951.47 88888.00 2011-10-18 19:43:09.973 291 13144.59 402.15 56952.33 88888.00 2011-10-18 19:43:10.973 291 13144.72 401.66 56952.21 88888.00 2011-10-18 19:43:11.973 291 13143.68 402.28 56952.94 88888.00 2011-10-18 19:43:12.973 291 13144.08 402.15 56952.21 88888.00 2011-10-18 19:43:13.973 291 13144.33 402.52 56952.21 88888.00 2011-10-18 19:43:14.973 291 13143.94 402.40 56952.33 88888.00 2011-10-18 19:43:15.973 291 13144.08 402.15 56952.21 88888.00 2011-10-18 19:43:16.973 291 13144.21 402.77 56951.72 88888.00 2011-10-18 19:43:17.973 291 13144.21 402.90 56952.09 88888.00 2011-10-18 19:43:18.973 291 13144.08 402.52 56952.21 88888.00 2011-10-18 19:43:19.973 291 13144.21 402.40 56952.57 88888.00 2011-10-18 19:43:20.973 291 13145.24 402.65 56951.84 88888.00 2011-10-18 19:43:21.973 291 13144.08 402.90 56952.82 88888.00 2011-10-18 19:43:22.973 291 13144.59 402.28 56952.33 88888.00 2011-10-18 19:43:23.973 291 13144.85 402.40 56952.57 88888.00 2011-10-18 19:43:24.973 291 13144.85 402.15 56952.09 88888.00 2011-10-18 19:43:25.973 291 13144.98 402.15 56952.09 88888.00 2011-10-18 19:43:26.973 291 13144.33 401.53 56952.21 88888.00 2011-10-18 19:43:27.973 291 13144.33 401.91 56953.06 88888.00 2011-10-18 19:43:28.973 291 13144.72 401.78 56952.09 88888.00 2011-10-18 19:43:29.973 291 13144.21 402.40 56952.09 88888.00 2011-10-18 19:43:30.973 291 13144.59 402.40 56952.09 88888.00 2011-10-18 19:43:31.973 291 13144.08 402.52 56951.96 88888.00 2011-10-18 19:43:32.973 291 13144.59 402.65 56952.45 88888.00 2011-10-18 19:43:33.973 291 13144.85 402.03 56952.70 88888.00 2011-10-18 19:43:34.973 291 13144.59 402.40 56952.33 88888.00 2011-10-18 19:43:35.973 291 13144.21 402.15 56952.09 88888.00 2011-10-18 19:43:36.973 291 13144.72 402.65 56952.33 88888.00 2011-10-18 19:43:37.973 291 13144.21 402.40 56952.70 88888.00 2011-10-18 19:43:38.973 291 13144.98 402.65 56952.09 88888.00 2011-10-18 19:43:39.973 291 13144.33 402.52 56952.45 88888.00 2011-10-18 19:43:40.973 291 13144.59 402.52 56952.94 88888.00 2011-10-18 19:43:41.973 291 13145.50 402.77 56952.70 88888.00 2011-10-18 19:43:42.973 291 13144.98 403.02 56951.60 88888.00 2011-10-18 19:43:43.973 291 13145.11 403.02 56952.82 88888.00 2011-10-18 19:43:44.973 291 13145.63 402.40 56952.82 88888.00 2011-10-18 19:43:45.973 291 13144.72 402.65 56952.45 88888.00 2011-10-18 19:43:46.973 291 13144.46 402.52 56952.70 88888.00 2011-10-18 19:43:47.973 291 13144.85 403.14 56952.82 88888.00 2011-10-18 19:43:48.973 291 13144.85 403.02 56952.45 88888.00 2011-10-18 19:43:49.973 291 13144.72 402.65 56952.82 88888.00 2011-10-18 19:43:50.973 291 13144.46 402.77 56952.45 88888.00 2011-10-18 19:43:51.973 291 13144.98 403.14 56952.09 88888.00 2011-10-18 19:43:52.973 291 13145.11 402.77 56952.21 88888.00 2011-10-18 19:43:53.973 291 13144.98 402.65 56952.94 88888.00 2011-10-18 19:43:54.973 291 13144.98 403.64 56952.21 88888.00 2011-10-18 19:43:55.973 291 13144.72 403.52 56952.82 88888.00 2011-10-18 19:43:56.973 291 13145.37 402.77 56952.82 88888.00 2011-10-18 19:43:57.973 291 13144.21 402.90 56953.43 88888.00 2011-10-18 19:43:58.973 291 13144.33 403.02 56952.45 88888.00 2011-10-18 19:43:59.973 291 13144.33 402.90 56952.33 88888.00 2011-10-18 19:44:00.973 291 13144.46 402.65 56952.09 88888.00 2011-10-18 19:44:01.973 291 13144.85 402.28 56952.45 88888.00 2011-10-18 19:44:02.973 291 13144.72 402.40 56952.33 88888.00 2011-10-18 19:44:03.973 291 13144.98 403.27 56953.06 88888.00 2011-10-18 19:44:04.973 291 13144.72 403.14 56952.45 88888.00 2011-10-18 19:44:05.973 291 13144.59 402.65 56952.70 88888.00 2011-10-18 19:44:06.973 291 13144.59 402.77 56953.68 88888.00 2011-10-18 19:44:07.973 291 13144.98 402.65 56953.19 88888.00 2011-10-18 19:44:08.973 291 13144.98 402.40 56953.31 88888.00 2011-10-18 19:44:09.973 291 13144.98 402.28 56952.57 88888.00 2011-10-18 19:44:10.973 291 13144.72 402.28 56952.94 88888.00 2011-10-18 19:44:11.973 291 13144.98 401.78 56952.94 88888.00 2011-10-18 19:44:12.973 291 13145.11 402.28 56952.70 88888.00 2011-10-18 19:44:13.973 291 13144.59 402.52 56952.70 88888.00 2011-10-18 19:44:14.973 291 13144.85 402.52 56952.94 88888.00 2011-10-18 19:44:15.973 291 13143.94 403.14 56952.94 88888.00 2011-10-18 19:44:16.973 291 13144.59 402.52 56952.45 88888.00 2011-10-18 19:44:17.973 291 13145.11 403.14 56952.70 88888.00 2011-10-18 19:44:18.973 291 13144.85 403.02 56953.31 88888.00 2011-10-18 19:44:19.973 291 13144.72 402.40 56953.43 88888.00 2011-10-18 19:44:20.973 291 13145.11 403.14 56952.21 88888.00 2011-10-18 19:44:21.973 291 13144.59 402.65 56953.06 88888.00 2011-10-18 19:44:22.973 291 13144.33 403.27 56952.94 88888.00 2011-10-18 19:44:23.973 291 13144.08 404.01 56952.57 88888.00 2011-10-18 19:44:24.973 291 13144.72 402.90 56952.57 88888.00 2011-10-18 19:44:25.973 291 13144.46 403.27 56952.33 88888.00 2011-10-18 19:44:26.973 291 13144.33 403.27 56952.94 88888.00 2011-10-18 19:44:27.973 291 13144.98 403.27 56953.55 88888.00 2011-10-18 19:44:28.973 291 13144.85 403.02 56952.45 88888.00 2011-10-18 19:44:29.973 291 13144.72 402.90 56953.06 88888.00 2011-10-18 19:44:30.973 291 13144.46 402.52 56952.82 88888.00 2011-10-18 19:44:31.973 291 13144.59 402.28 56952.82 88888.00 2011-10-18 19:44:32.973 291 13144.08 403.27 56952.57 88888.00 2011-10-18 19:44:33.973 291 13144.72 402.77 56952.94 88888.00 2011-10-18 19:44:34.973 291 13144.21 402.90 56952.94 88888.00 2011-10-18 19:44:35.973 291 13144.85 403.14 56953.06 88888.00 2011-10-18 19:44:36.973 291 13144.85 403.27 56953.43 88888.00 2011-10-18 19:44:37.973 291 13144.85 402.40 56952.45 88888.00 2011-10-18 19:44:38.973 291 13145.11 402.77 56953.31 88888.00 2011-10-18 19:44:39.973 291 13144.98 402.77 56952.33 88888.00 2011-10-18 19:44:40.973 291 13144.98 403.39 56952.33 88888.00 2011-10-18 19:44:41.973 291 13145.63 402.90 56952.82 88888.00 2011-10-18 19:44:42.973 291 13144.98 402.65 56952.94 88888.00 2011-10-18 19:44:43.973 291 13144.72 403.14 56953.06 88888.00 2011-10-18 19:44:44.973 291 13144.59 403.52 56953.06 88888.00 2011-10-18 19:44:45.973 291 13145.76 403.64 56953.31 88888.00 2011-10-18 19:44:46.973 291 13145.24 403.27 56952.94 88888.00 2011-10-18 19:44:47.973 291 13145.11 403.02 56952.94 88888.00 2011-10-18 19:44:48.973 291 13144.98 403.76 56952.21 88888.00 2011-10-18 19:44:49.973 291 13144.98 404.13 56953.31 88888.00 2011-10-18 19:44:50.973 291 13144.72 403.52 56953.19 88888.00 2011-10-18 19:44:51.973 291 13144.98 404.38 56952.70 88888.00 2011-10-18 19:44:52.973 291 13144.98 403.64 56953.43 88888.00 2011-10-18 19:44:53.973 291 13144.72 403.52 56952.33 88888.00 2011-10-18 19:44:54.973 291 13144.72 403.02 56952.70 88888.00 2011-10-18 19:44:55.973 291 13144.46 402.90 56952.82 88888.00 2011-10-18 19:44:56.973 291 13144.59 402.65 56953.19 88888.00 2011-10-18 19:44:57.973 291 13145.24 403.64 56952.57 88888.00 2011-10-18 19:44:58.973 291 13144.59 403.02 56952.57 88888.00 2011-10-18 19:44:59.973 291 13145.24 403.27 56953.31 88888.00 2011-10-18 19:45:00.973 291 13143.94 402.65 56952.45 88888.00 2011-10-18 19:45:01.973 291 13144.85 403.02 56953.92 88888.00 2011-10-18 19:45:02.973 291 13144.59 402.52 56953.06 88888.00 2011-10-18 19:45:03.973 291 13143.55 402.40 56952.94 88888.00 2011-10-18 19:45:04.973 291 13144.33 402.77 56953.31 88888.00 2011-10-18 19:45:05.973 291 13144.85 401.91 56953.06 88888.00 2011-10-18 19:45:06.973 291 13145.11 402.28 56953.19 88888.00 2011-10-18 19:45:07.973 291 13144.21 402.52 56953.31 88888.00 2011-10-18 19:45:08.973 291 13144.72 403.02 56953.19 88888.00 2011-10-18 19:45:09.973 291 13144.72 402.65 56952.70 88888.00 2011-10-18 19:45:10.973 291 13144.59 402.90 56952.70 88888.00 2011-10-18 19:45:11.973 291 13144.59 402.65 56953.06 88888.00 2011-10-18 19:45:12.973 291 13144.85 402.77 56952.94 88888.00 2011-10-18 19:45:13.973 291 13144.98 402.03 56953.19 88888.00 2011-10-18 19:45:14.973 291 13144.33 402.65 56953.19 88888.00 2011-10-18 19:45:15.973 291 13144.72 402.28 56953.19 88888.00 2011-10-18 19:45:16.973 291 13143.94 402.77 56953.43 88888.00 2011-10-18 19:45:17.973 291 13144.21 402.15 56952.82 88888.00 2011-10-18 19:45:18.973 291 13144.59 401.78 56952.57 88888.00 2011-10-18 19:45:19.973 291 13145.11 402.65 56952.94 88888.00 2011-10-18 19:45:20.973 291 13145.24 401.78 56953.31 88888.00 2011-10-18 19:45:21.973 291 13145.11 402.40 56952.94 88888.00 2011-10-18 19:45:22.973 291 13144.33 401.16 56952.82 88888.00 2011-10-18 19:45:23.973 291 13144.46 402.03 56952.70 88888.00 2011-10-18 19:45:24.973 291 13144.85 401.53 56952.45 88888.00 2011-10-18 19:45:25.973 291 13145.11 401.78 56952.94 88888.00 2011-10-18 19:45:26.973 291 13144.72 402.28 56953.19 88888.00 2011-10-18 19:45:27.973 291 13145.24 402.03 56952.57 88888.00 2011-10-18 19:45:28.973 291 13145.50 402.28 56952.94 88888.00 2011-10-18 19:45:29.973 291 13145.37 402.15 56953.31 88888.00 2011-10-18 19:45:30.973 291 13145.76 401.66 56952.45 88888.00 2011-10-18 19:45:31.973 291 13144.46 401.29 56953.55 88888.00 2011-10-18 19:45:32.973 291 13145.50 402.28 56953.06 88888.00 2011-10-18 19:45:33.973 291 13145.37 402.28 56953.19 88888.00 2011-10-18 19:45:34.973 291 13145.76 402.40 56953.31 88888.00 2011-10-18 19:45:35.973 291 13145.24 402.52 56953.19 88888.00 2011-10-18 19:45:36.973 291 13145.63 402.15 56953.43 88888.00 2011-10-18 19:45:37.973 291 13145.76 402.52 56953.43 88888.00 2011-10-18 19:45:38.973 291 13145.89 402.15 56952.70 88888.00 2011-10-18 19:45:39.973 291 13145.89 401.91 56952.57 88888.00 2011-10-18 19:45:40.973 291 13146.02 403.02 56953.06 88888.00 2011-10-18 19:45:41.973 291 13146.02 402.40 56953.06 88888.00 2011-10-18 19:45:42.973 291 13145.76 402.15 56953.06 88888.00 2011-10-18 19:45:43.973 291 13146.41 402.65 56953.55 88888.00 2011-10-18 19:45:44.973 291 13145.37 402.52 56953.06 88888.00 2011-10-18 19:45:45.973 291 13146.28 402.65 56953.31 88888.00 2011-10-18 19:45:46.973 291 13146.02 403.02 56953.43 88888.00 2011-10-18 19:45:47.973 291 13145.76 402.65 56954.04 88888.00 2011-10-18 19:45:48.973 291 13146.28 402.77 56953.06 88888.00 2011-10-18 19:45:49.973 291 13146.28 402.28 56953.80 88888.00 2011-10-18 19:45:50.973 291 13146.15 402.03 56953.80 88888.00 2011-10-18 19:45:51.973 291 13146.54 402.28 56954.04 88888.00 2011-10-18 19:45:52.973 291 13145.76 402.77 56953.19 88888.00 2011-10-18 19:45:53.973 291 13145.89 402.90 56953.80 88888.00 2011-10-18 19:45:54.973 291 13146.15 402.03 56952.94 88888.00 2011-10-18 19:45:55.973 291 13145.76 402.15 56953.80 88888.00 2011-10-18 19:45:56.973 291 13145.11 402.28 56953.55 88888.00 2011-10-18 19:45:57.973 291 13145.89 402.28 56953.43 88888.00 2011-10-18 19:45:58.973 291 13146.28 402.77 56953.43 88888.00 2011-10-18 19:45:59.973 291 13145.50 402.15 56953.68 88888.00 2011-10-18 19:46:00.973 291 13145.89 401.78 56953.43 88888.00 2011-10-18 19:46:01.973 291 13146.15 402.65 56952.82 88888.00 2011-10-18 19:46:02.973 291 13146.67 401.78 56953.19 88888.00 2011-10-18 19:46:03.973 291 13146.02 401.78 56953.31 88888.00 2011-10-18 19:46:04.973 291 13145.63 401.29 56953.55 88888.00 2011-10-18 19:46:05.973 291 13146.02 401.41 56953.19 88888.00 2011-10-18 19:46:06.973 291 13145.89 401.66 56953.06 88888.00 2011-10-18 19:46:07.973 291 13145.50 401.04 56953.92 88888.00 2011-10-18 19:46:08.973 291 13146.54 401.41 56953.19 88888.00 2011-10-18 19:46:09.973 291 13146.54 401.41 56953.43 88888.00 2011-10-18 19:46:10.973 291 13146.02 401.91 56953.06 88888.00 2011-10-18 19:46:11.973 291 13146.15 401.16 56952.57 88888.00 2011-10-18 19:46:12.973 291 13146.54 400.79 56953.43 88888.00 2011-10-18 19:46:13.973 291 13146.41 401.16 56953.06 88888.00 2011-10-18 19:46:14.973 291 13146.80 401.53 56952.82 88888.00 2011-10-18 19:46:15.973 291 13147.19 401.29 56952.94 88888.00 2011-10-18 19:46:16.973 291 13146.93 401.16 56952.94 88888.00 2011-10-18 19:46:17.973 291 13147.19 401.53 56953.19 88888.00 2011-10-18 19:46:18.973 291 13146.80 401.66 56952.57 88888.00 2011-10-18 19:46:19.973 291 13147.32 402.28 56953.68 88888.00 2011-10-18 19:46:20.973 291 13146.80 401.29 56953.31 88888.00 2011-10-18 19:46:21.973 291 13146.41 402.28 56953.31 88888.00 2011-10-18 19:46:22.973 291 13147.32 401.41 56954.04 88888.00 2011-10-18 19:46:23.973 291 13146.28 402.15 56952.94 88888.00 2011-10-18 19:46:24.973 291 13146.54 401.41 56953.06 88888.00 2011-10-18 19:46:25.973 291 13147.06 401.91 56953.68 88888.00 2011-10-18 19:46:26.973 291 13146.15 401.66 56953.06 88888.00 2011-10-18 19:46:27.973 291 13146.28 401.29 56953.43 88888.00 2011-10-18 19:46:28.973 291 13145.76 401.53 56953.43 88888.00 2011-10-18 19:46:29.973 291 13146.67 401.66 56953.43 88888.00 2011-10-18 19:46:30.973 291 13146.54 401.78 56952.94 88888.00 2011-10-18 19:46:31.973 291 13145.76 401.29 56953.80 88888.00 2011-10-18 19:46:32.973 291 13145.63 401.41 56953.31 88888.00 2011-10-18 19:46:33.973 291 13145.24 401.16 56953.06 88888.00 2011-10-18 19:46:34.973 291 13144.85 401.78 56953.06 88888.00 2011-10-18 19:46:35.973 291 13145.11 401.04 56953.19 88888.00 2011-10-18 19:46:36.973 291 13145.50 400.91 56953.43 88888.00 2011-10-18 19:46:37.973 291 13145.50 400.91 56953.19 88888.00 2011-10-18 19:46:38.973 291 13144.59 400.91 56952.94 88888.00 2011-10-18 19:46:39.973 291 13145.37 400.42 56953.06 88888.00 2011-10-18 19:46:40.973 291 13144.98 400.54 56952.94 88888.00 2011-10-18 19:46:41.973 291 13145.89 400.05 56953.55 88888.00 2011-10-18 19:46:42.973 291 13145.24 400.79 56953.31 88888.00 2011-10-18 19:46:43.973 291 13144.98 400.91 56953.92 88888.00 2011-10-18 19:46:44.973 291 13145.63 400.67 56952.33 88888.00 2011-10-18 19:46:45.973 291 13144.98 401.04 56953.19 88888.00 2011-10-18 19:46:46.973 291 13145.50 400.54 56953.06 88888.00 2011-10-18 19:46:47.973 291 13144.98 401.16 56953.31 88888.00 2011-10-18 19:46:48.973 291 13144.98 400.79 56953.68 88888.00 2011-10-18 19:46:49.973 291 13146.02 400.67 56953.31 88888.00 2011-10-18 19:46:50.973 291 13145.63 401.04 56953.19 88888.00 2011-10-18 19:46:51.973 291 13145.89 401.41 56953.06 88888.00 2011-10-18 19:46:52.973 291 13145.63 401.66 56953.31 88888.00 2011-10-18 19:46:53.973 291 13146.02 400.91 56953.19 88888.00 2011-10-18 19:46:54.973 291 13146.54 401.29 56953.06 88888.00 2011-10-18 19:46:55.973 291 13145.89 401.41 56953.19 88888.00 2011-10-18 19:46:56.973 291 13145.76 400.91 56953.31 88888.00 2011-10-18 19:46:57.973 291 13145.89 401.53 56953.68 88888.00 2011-10-18 19:46:58.973 291 13146.02 401.66 56953.06 88888.00 2011-10-18 19:46:59.973 291 13145.89 401.78 56953.06 88888.00 2011-10-18 19:47:00.973 291 13146.02 401.16 56952.82 88888.00 2011-10-18 19:47:01.973 291 13145.63 401.53 56952.57 88888.00 2011-10-18 19:47:02.973 291 13144.98 401.41 56953.80 88888.00 2011-10-18 19:47:03.973 291 13146.02 401.29 56953.55 88888.00 2011-10-18 19:47:04.973 291 13145.63 401.53 56953.92 88888.00 2011-10-18 19:47:05.973 291 13145.76 401.53 56952.70 88888.00 2011-10-18 19:47:06.973 291 13145.89 401.53 56953.31 88888.00 2011-10-18 19:47:07.973 291 13145.63 401.41 56953.06 88888.00 2011-10-18 19:47:08.973 291 13145.89 401.29 56953.55 88888.00 2011-10-18 19:47:09.973 291 13145.89 402.28 56953.31 88888.00 2011-10-18 19:47:10.973 291 13146.15 401.66 56953.06 88888.00 2011-10-18 19:47:11.973 291 13145.76 401.16 56953.80 88888.00 2011-10-18 19:47:12.973 291 13145.63 401.29 56953.06 88888.00 2011-10-18 19:47:13.973 291 13145.50 401.53 56953.55 88888.00 2011-10-18 19:47:14.973 291 13145.50 402.03 56953.31 88888.00 2011-10-18 19:47:15.973 291 13145.89 401.78 56953.68 88888.00 2011-10-18 19:47:16.973 291 13145.24 401.91 56954.04 88888.00 2011-10-18 19:47:17.973 291 13146.28 401.29 56953.06 88888.00 2011-10-18 19:47:18.973 291 13146.93 401.66 56953.80 88888.00 2011-10-18 19:47:19.973 291 13146.41 401.41 56953.31 88888.00 2011-10-18 19:47:20.973 291 13146.02 401.53 56953.68 88888.00 2011-10-18 19:47:21.973 291 13146.54 402.65 56953.43 88888.00 2011-10-18 19:47:22.973 291 13146.67 402.03 56953.55 88888.00 2011-10-18 19:47:23.973 291 13146.41 402.15 56953.92 88888.00 2011-10-18 19:47:24.973 291 13146.15 401.78 56953.31 88888.00 2011-10-18 19:47:25.973 291 13146.41 402.28 56953.06 88888.00 2011-10-18 19:47:26.973 291 13146.54 401.78 56953.68 88888.00 2011-10-18 19:47:27.973 291 13146.28 401.41 56953.31 88888.00 2011-10-18 19:47:28.973 291 13146.54 402.15 56953.92 88888.00 2011-10-18 19:47:29.973 291 13145.76 402.28 56953.43 88888.00 2011-10-18 19:47:30.973 291 13145.63 402.15 56953.55 88888.00 2011-10-18 19:47:31.973 291 13146.15 402.03 56953.80 88888.00 2011-10-18 19:47:32.973 291 13146.28 402.15 56952.94 88888.00 2011-10-18 19:47:33.973 291 13146.41 401.91 56953.80 88888.00 2011-10-18 19:47:34.973 291 13146.28 401.66 56953.68 88888.00 2011-10-18 19:47:35.973 291 13146.02 402.28 56954.16 88888.00 2011-10-18 19:47:36.973 291 13145.11 401.78 56953.43 88888.00 2011-10-18 19:47:37.973 291 13145.76 401.91 56953.19 88888.00 2011-10-18 19:47:38.973 291 13146.15 401.78 56954.04 88888.00 2011-10-18 19:47:39.973 291 13145.50 402.52 56953.55 88888.00 2011-10-18 19:47:40.973 291 13146.28 401.91 56953.19 88888.00 2011-10-18 19:47:41.973 291 13146.15 401.53 56953.31 88888.00 2011-10-18 19:47:42.973 291 13145.89 402.03 56953.31 88888.00 2011-10-18 19:47:43.973 291 13145.63 402.03 56953.55 88888.00 2011-10-18 19:47:44.973 291 13146.02 401.41 56953.68 88888.00 2011-10-18 19:47:45.973 291 13146.28 401.66 56953.06 88888.00 2011-10-18 19:47:46.973 291 13146.54 401.16 56952.70 88888.00 2011-10-18 19:47:47.973 291 13146.28 401.41 56952.94 88888.00 2011-10-18 19:47:48.973 291 13145.76 401.53 56953.68 88888.00 2011-10-18 19:47:49.973 291 13145.89 401.41 56953.92 88888.00 2011-10-18 19:47:50.973 291 13145.76 400.91 56953.43 88888.00 2011-10-18 19:47:51.973 291 13146.02 400.67 56953.06 88888.00 2011-10-18 19:47:52.973 291 13145.63 400.30 56953.55 88888.00 2011-10-18 19:47:53.973 291 13145.50 400.42 56953.43 88888.00 2011-10-18 19:47:54.973 291 13145.63 400.67 56952.82 88888.00 2011-10-18 19:47:55.973 291 13146.02 400.67 56953.68 88888.00 2011-10-18 19:47:56.973 291 13145.76 400.54 56953.55 88888.00 2011-10-18 19:47:57.973 291 13146.41 400.42 56953.31 88888.00 2011-10-18 19:47:58.973 291 13146.41 400.67 56952.82 88888.00 2011-10-18 19:47:59.973 291 13145.63 400.54 56953.19 88888.00 2011-10-18 19:48:00.973 291 13145.89 400.54 56953.43 88888.00 2011-10-18 19:48:01.973 291 13146.67 399.92 56953.19 88888.00 2011-10-18 19:48:02.973 291 13146.28 400.67 56953.31 88888.00 2011-10-18 19:48:03.973 291 13146.15 400.54 56953.19 88888.00 2011-10-18 19:48:04.973 291 13146.80 400.91 56953.19 88888.00 2011-10-18 19:48:05.973 291 13146.15 400.42 56953.55 88888.00 2011-10-18 19:48:06.973 291 13146.41 400.91 56953.43 88888.00 2011-10-18 19:48:07.973 291 13146.54 401.16 56953.31 88888.00 2011-10-18 19:48:08.973 291 13146.67 400.54 56953.19 88888.00 2011-10-18 19:48:09.973 291 13146.80 400.79 56953.92 88888.00 2011-10-18 19:48:10.973 291 13146.41 400.67 56953.68 88888.00 2011-10-18 19:48:11.973 291 13146.54 401.41 56953.55 88888.00 2011-10-18 19:48:12.973 291 13146.80 401.41 56953.31 88888.00 2011-10-18 19:48:13.973 291 13145.76 401.16 56953.31 88888.00 2011-10-18 19:48:14.973 291 13146.67 401.04 56953.43 88888.00 2011-10-18 19:48:15.973 291 13146.28 400.30 56953.06 88888.00 2011-10-18 19:48:16.973 291 13146.15 400.79 56953.06 88888.00 2011-10-18 19:48:17.973 291 13146.28 400.54 56953.06 88888.00 2011-10-18 19:48:18.973 291 13146.54 401.29 56953.06 88888.00 2011-10-18 19:48:19.973 291 13146.15 400.79 56953.19 88888.00 2011-10-18 19:48:20.973 291 13146.15 400.54 56953.31 88888.00 2011-10-18 19:48:21.973 291 13146.15 400.42 56953.31 88888.00 2011-10-18 19:48:22.973 291 13146.15 400.05 56953.31 88888.00 2011-10-18 19:48:23.973 291 13145.89 400.05 56953.19 88888.00 2011-10-18 19:48:24.973 291 13145.63 399.43 56953.80 88888.00 2011-10-18 19:48:25.973 291 13146.15 400.30 56953.43 88888.00 2011-10-18 19:48:26.973 291 13146.41 400.79 56952.94 88888.00 2011-10-18 19:48:27.973 291 13146.54 400.30 56953.68 88888.00 2011-10-18 19:48:28.973 291 13146.28 400.54 56952.70 88888.00 2011-10-18 19:48:29.973 291 13146.15 399.68 56953.31 88888.00 2011-10-18 19:48:30.973 291 13146.54 399.68 56953.31 88888.00 2011-10-18 19:48:31.973 291 13146.80 400.79 56953.55 88888.00 2011-10-18 19:48:32.973 291 13146.54 399.80 56952.82 88888.00 2011-10-18 19:48:33.973 291 13146.28 399.68 56953.80 88888.00 2011-10-18 19:48:34.973 291 13146.80 399.80 56953.68 88888.00 2011-10-18 19:48:35.973 291 13147.06 400.05 56953.43 88888.00 2011-10-18 19:48:36.973 291 13146.28 400.17 56953.43 88888.00 2011-10-18 19:48:37.973 291 13146.28 400.42 56953.19 88888.00 2011-10-18 19:48:38.973 291 13146.54 401.04 56953.19 88888.00 2011-10-18 19:48:39.973 291 13147.19 399.92 56953.06 88888.00 2011-10-18 19:48:40.973 291 13147.19 400.17 56953.31 88888.00 2011-10-18 19:48:41.973 291 13146.54 400.05 56954.04 88888.00 2011-10-18 19:48:42.973 291 13146.93 400.30 56953.43 88888.00 2011-10-18 19:48:43.973 291 13147.45 399.80 56954.04 88888.00 2011-10-18 19:48:44.973 291 13146.93 400.67 56954.04 88888.00 2011-10-18 19:48:45.973 291 13147.32 400.91 56952.94 88888.00 2011-10-18 19:48:46.973 291 13147.45 400.17 56953.55 88888.00 2011-10-18 19:48:47.973 291 13147.45 400.67 56953.19 88888.00 2011-10-18 19:48:48.973 291 13146.80 400.67 56953.43 88888.00 2011-10-18 19:48:49.973 291 13146.54 400.30 56953.06 88888.00 2011-10-18 19:48:50.973 291 13147.19 400.05 56952.82 88888.00 2011-10-18 19:48:51.973 291 13147.32 400.05 56952.82 88888.00 2011-10-18 19:48:52.973 291 13146.80 400.05 56953.19 88888.00 2011-10-18 19:48:53.973 291 13147.58 400.54 56952.82 88888.00 2011-10-18 19:48:54.973 291 13147.19 400.30 56953.31 88888.00 2011-10-18 19:48:55.973 291 13147.71 400.30 56953.55 88888.00 2011-10-18 19:48:56.973 291 13147.32 400.79 56953.92 88888.00 2011-10-18 19:48:57.973 291 13147.32 400.67 56953.80 88888.00 2011-10-18 19:48:58.973 291 13147.71 399.80 56953.55 88888.00 2011-10-18 19:48:59.973 291 13148.23 400.79 56954.16 88888.00 2011-10-18 19:49:00.973 291 13148.23 400.79 56952.70 88888.00 2011-10-18 19:49:01.973 291 13147.71 400.67 56953.43 88888.00 2011-10-18 19:49:02.973 291 13148.75 401.29 56953.31 88888.00 2011-10-18 19:49:03.973 291 13148.10 400.67 56953.80 88888.00 2011-10-18 19:49:04.973 291 13148.23 400.79 56953.55 88888.00 2011-10-18 19:49:05.973 291 13147.71 401.04 56953.68 88888.00 2011-10-18 19:49:06.973 291 13148.36 400.79 56953.55 88888.00 2011-10-18 19:49:07.973 291 13148.36 401.16 56953.55 88888.00 2011-10-18 19:49:08.973 291 13148.36 400.79 56953.55 88888.00 2011-10-18 19:49:09.973 291 13148.75 401.16 56953.80 88888.00 2011-10-18 19:49:10.973 291 13148.49 400.67 56953.55 88888.00 2011-10-18 19:49:11.973 291 13148.23 400.91 56953.80 88888.00 2011-10-18 19:49:12.973 291 13148.49 401.16 56953.92 88888.00 2011-10-18 19:49:13.973 291 13148.75 401.29 56953.55 88888.00 2011-10-18 19:49:14.973 291 13147.71 401.04 56953.55 88888.00 2011-10-18 19:49:15.973 291 13148.36 401.16 56953.68 88888.00 2011-10-18 19:49:16.973 291 13148.49 400.79 56954.41 88888.00 2011-10-18 19:49:17.973 291 13148.36 401.16 56953.55 88888.00 2011-10-18 19:49:18.973 291 13148.36 401.16 56954.16 88888.00 2011-10-18 19:49:19.973 291 13147.97 401.16 56954.41 88888.00 2011-10-18 19:49:20.973 291 13148.23 400.54 56954.04 88888.00 2011-10-18 19:49:21.973 291 13147.97 400.79 56953.92 88888.00 2011-10-18 19:49:22.973 291 13148.23 401.29 56953.43 88888.00 2011-10-18 19:49:23.973 291 13147.84 401.41 56953.55 88888.00 2011-10-18 19:49:24.973 291 13147.71 401.29 56953.92 88888.00 2011-10-18 19:49:25.973 291 13148.23 401.53 56954.53 88888.00 2011-10-18 19:49:26.973 291 13148.23 400.67 56954.04 88888.00 2011-10-18 19:49:27.973 291 13147.45 401.04 56953.92 88888.00 2011-10-18 19:49:28.973 291 13147.58 400.91 56953.92 88888.00 2011-10-18 19:49:29.973 291 13148.10 401.53 56953.68 88888.00 2011-10-18 19:49:30.973 291 13148.36 400.79 56953.92 88888.00 2011-10-18 19:49:31.973 291 13147.97 402.15 56954.16 88888.00 2011-10-18 19:49:32.973 291 13148.23 401.41 56953.19 88888.00 2011-10-18 19:49:33.973 291 13147.19 401.29 56953.92 88888.00 2011-10-18 19:49:34.973 291 13148.49 401.04 56953.68 88888.00 2011-10-18 19:49:35.973 291 13148.62 401.41 56954.16 88888.00 2011-10-18 19:49:36.973 291 13147.71 401.66 56954.53 88888.00 2011-10-18 19:49:37.973 291 13147.58 400.91 56954.16 88888.00 2011-10-18 19:49:38.973 291 13148.23 402.15 56954.41 88888.00 2011-10-18 19:49:39.973 291 13147.58 402.03 56953.92 88888.00 2011-10-18 19:49:40.973 291 13148.23 401.41 56953.06 88888.00 2011-10-18 19:49:41.973 291 13148.62 400.91 56954.16 88888.00 2011-10-18 19:49:42.973 291 13148.49 401.16 56953.68 88888.00 2011-10-18 19:49:43.973 291 13148.49 401.91 56953.80 88888.00 2011-10-18 19:49:44.973 291 13147.84 401.16 56954.29 88888.00 2011-10-18 19:49:45.973 291 13148.62 401.04 56954.04 88888.00 2011-10-18 19:49:46.973 291 13147.97 401.41 56954.41 88888.00 2011-10-18 19:49:47.973 291 13148.23 402.28 56953.68 88888.00 2011-10-18 19:49:48.973 291 13147.97 401.78 56953.80 88888.00 2011-10-18 19:49:49.973 291 13147.84 402.03 56954.04 88888.00 2011-10-18 19:49:50.973 291 13147.19 402.28 56952.94 88888.00 2011-10-18 19:49:51.973 291 13147.58 402.28 56953.80 88888.00 2011-10-18 19:49:52.973 291 13147.84 402.52 56954.04 88888.00 2011-10-18 19:49:53.973 291 13147.45 401.29 56953.80 88888.00 2011-10-18 19:49:54.973 291 13147.19 401.91 56953.31 88888.00 2011-10-18 19:49:55.973 291 13147.06 402.03 56953.43 88888.00 2011-10-18 19:49:56.973 291 13147.45 402.40 56953.68 88888.00 2011-10-18 19:49:57.973 291 13147.32 402.28 56953.92 88888.00 2011-10-18 19:49:58.973 291 13147.45 401.29 56953.80 88888.00 2011-10-18 19:49:59.973 291 13147.32 402.28 56953.68 88888.00 2011-10-18 19:50:00.973 291 13146.93 401.53 56953.80 88888.00 2011-10-18 19:50:01.973 291 13146.93 402.40 56953.92 88888.00 2011-10-18 19:50:02.973 291 13146.93 401.41 56953.43 88888.00 2011-10-18 19:50:03.973 291 13147.19 401.66 56953.80 88888.00 2011-10-18 19:50:04.973 291 13147.19 401.41 56952.94 88888.00 2011-10-18 19:50:05.973 291 13147.06 401.29 56953.55 88888.00 2011-10-18 19:50:06.973 291 13147.06 401.66 56953.55 88888.00 2011-10-18 19:50:07.973 291 13147.19 401.66 56954.04 88888.00 2011-10-18 19:50:08.973 291 13146.67 402.15 56953.80 88888.00 2011-10-18 19:50:09.973 291 13147.45 401.66 56954.04 88888.00 2011-10-18 19:50:10.973 291 13147.19 401.29 56953.43 88888.00 2011-10-18 19:50:11.973 291 13147.45 401.91 56953.68 88888.00 2011-10-18 19:50:12.973 291 13147.06 401.66 56954.53 88888.00 2011-10-18 19:50:13.973 291 13147.06 402.03 56953.92 88888.00 2011-10-18 19:50:14.972 291 13147.19 402.65 56953.80 88888.00 2011-10-18 19:50:15.972 291 13146.80 401.66 56954.29 88888.00 2011-10-18 19:50:16.972 291 13146.80 401.66 56954.53 88888.00 2011-10-18 19:50:17.972 291 13146.67 401.53 56953.68 88888.00 2011-10-18 19:50:18.972 291 13146.80 401.29 56954.16 88888.00 2011-10-18 19:50:19.972 291 13147.45 401.16 56954.41 88888.00 2011-10-18 19:50:20.972 291 13146.02 401.16 56953.92 88888.00 2011-10-18 19:50:21.972 291 13146.67 401.29 56954.04 88888.00 2011-10-18 19:50:22.972 291 13146.54 401.04 56954.04 88888.00 2011-10-18 19:50:23.972 291 13146.54 401.53 56953.80 88888.00 2011-10-18 19:50:24.972 291 13146.28 401.91 56953.92 88888.00 2011-10-18 19:50:25.972 291 13146.67 401.04 56954.16 88888.00 2011-10-18 19:50:26.972 291 13146.54 401.66 56952.70 88888.00 2011-10-18 19:50:27.972 291 13146.41 402.15 56953.55 88888.00 2011-10-18 19:50:28.972 291 13147.19 402.52 56953.43 88888.00 2011-10-18 19:50:29.972 291 13146.41 402.03 56953.55 88888.00 2011-10-18 19:50:30.972 291 13146.67 402.03 56954.04 88888.00 2011-10-18 19:50:31.972 291 13146.28 401.66 56953.55 88888.00 2011-10-18 19:50:32.972 291 13146.28 402.28 56954.16 88888.00 2011-10-18 19:50:33.972 291 13145.89 402.40 56954.29 88888.00 2011-10-18 19:50:34.972 291 13146.28 401.91 56954.16 88888.00 2011-10-18 19:50:35.972 291 13146.28 402.28 56954.41 88888.00 2011-10-18 19:50:36.972 291 13146.41 401.91 56954.16 88888.00 2011-10-18 19:50:37.972 291 13146.02 402.03 56953.92 88888.00 2011-10-18 19:50:38.972 291 13146.93 402.03 56954.65 88888.00 2011-10-18 19:50:39.972 291 13146.54 402.52 56953.68 88888.00 2011-10-18 19:50:40.972 291 13146.28 402.28 56953.80 88888.00 2011-10-18 19:50:41.972 291 13146.67 401.78 56954.04 88888.00 2011-10-18 19:50:42.972 291 13146.80 401.66 56953.92 88888.00 2011-10-18 19:50:43.972 291 13146.54 401.29 56954.29 88888.00 2011-10-18 19:50:44.972 291 13146.54 401.16 56953.31 88888.00 2011-10-18 19:50:45.972 291 13146.93 401.53 56954.41 88888.00 2011-10-18 19:50:46.972 291 13146.41 401.78 56954.16 88888.00 2011-10-18 19:50:47.972 291 13146.41 401.29 56953.68 88888.00 2011-10-18 19:50:48.972 291 13145.63 401.41 56953.55 88888.00 2011-10-18 19:50:49.972 291 13146.80 401.16 56953.68 88888.00 2011-10-18 19:50:50.972 291 13146.28 401.41 56954.04 88888.00 2011-10-18 19:50:51.972 291 13146.41 402.65 56953.92 88888.00 2011-10-18 19:50:52.972 291 13146.67 402.03 56954.04 88888.00 2011-10-18 19:50:53.972 291 13146.93 401.53 56954.53 88888.00 2011-10-18 19:50:54.972 291 13146.41 401.16 56953.92 88888.00 2011-10-18 19:50:55.972 291 13146.93 401.66 56954.04 88888.00 2011-10-18 19:50:56.972 291 13147.58 401.41 56954.29 88888.00 2011-10-18 19:50:57.972 291 13147.19 402.03 56954.16 88888.00 2011-10-18 19:50:58.972 291 13147.71 401.66 56954.41 88888.00 2011-10-18 19:50:59.972 291 13146.67 402.28 56953.55 88888.00 2011-10-18 19:51:00.972 291 13146.80 401.91 56954.16 88888.00 2011-10-18 19:51:01.972 291 13147.19 402.28 56954.53 88888.00 2011-10-18 19:51:02.972 291 13147.06 403.02 56953.80 88888.00 2011-10-18 19:51:03.972 291 13146.93 402.52 56954.29 88888.00 2011-10-18 19:51:04.972 291 13146.93 401.78 56954.77 88888.00 2011-10-18 19:51:05.972 291 13147.58 402.28 56954.65 88888.00 2011-10-18 19:51:06.972 291 13146.67 401.78 56954.41 88888.00 2011-10-18 19:51:07.972 291 13146.93 402.03 56954.16 88888.00 2011-10-18 19:51:08.972 291 13147.84 401.53 56954.04 88888.00 2011-10-18 19:51:09.972 291 13147.06 401.53 56954.29 88888.00 2011-10-18 19:51:10.972 291 13147.19 401.91 56954.41 88888.00 2011-10-18 19:51:11.972 291 13146.80 402.03 56954.29 88888.00 2011-10-18 19:51:12.972 291 13146.15 401.78 56954.41 88888.00 2011-10-18 19:51:13.972 291 13147.19 401.78 56953.92 88888.00 2011-10-18 19:51:14.972 291 13147.19 402.15 56954.77 88888.00 2011-10-18 19:51:15.972 291 13147.58 401.16 56954.53 88888.00 2011-10-18 19:51:16.972 291 13147.71 401.53 56953.80 88888.00 2011-10-18 19:51:17.972 291 13147.19 401.16 56954.77 88888.00 2011-10-18 19:51:18.972 291 13147.45 401.16 56954.04 88888.00 2011-10-18 19:51:19.972 291 13147.45 401.53 56954.53 88888.00 2011-10-18 19:51:20.972 291 13148.23 401.29 56954.41 88888.00 2011-10-18 19:51:21.972 291 13147.58 401.16 56954.65 88888.00 2011-10-18 19:51:22.972 291 13148.23 401.41 56954.41 88888.00 2011-10-18 19:51:23.972 291 13148.36 401.41 56954.16 88888.00 2011-10-18 19:51:24.972 291 13149.01 401.16 56954.90 88888.00 2011-10-18 19:51:25.972 291 13147.97 401.53 56954.53 88888.00 2011-10-18 19:51:26.972 291 13148.49 401.29 56954.04 88888.00 2011-10-18 19:51:27.972 291 13148.88 401.04 56954.65 88888.00 2011-10-18 19:51:28.972 291 13148.75 400.91 56954.41 88888.00 2011-10-18 19:51:29.972 291 13148.88 401.29 56954.65 88888.00 2011-10-18 19:51:30.972 291 13149.14 401.41 56953.92 88888.00 2011-10-18 19:51:31.972 291 13148.62 401.66 56954.29 88888.00 2011-10-18 19:51:32.972 291 13149.14 401.91 56954.90 88888.00 2011-10-18 19:51:33.972 291 13149.40 401.53 56954.29 88888.00 2011-10-18 19:51:34.972 291 13148.88 401.91 56954.90 88888.00 2011-10-18 19:51:35.972 291 13149.40 401.16 56954.04 88888.00 2011-10-18 19:51:36.972 291 13149.14 401.16 56954.53 88888.00 2011-10-18 19:51:37.972 291 13149.79 401.29 56954.16 88888.00 2011-10-18 19:51:38.972 291 13149.53 401.78 56954.53 88888.00 2011-10-18 19:51:39.972 291 13149.92 401.41 56955.02 88888.00 2011-10-18 19:51:40.972 291 13150.05 401.16 56954.65 88888.00 2011-10-18 19:51:41.972 291 13149.40 401.16 56954.16 88888.00 2011-10-18 19:51:42.972 291 13149.79 401.29 56954.29 88888.00 2011-10-18 19:51:43.972 291 13149.92 400.30 56954.16 88888.00 2011-10-18 19:51:44.972 291 13150.05 400.67 56954.53 88888.00 2011-10-18 19:51:45.972 291 13149.01 400.42 56954.04 88888.00 2011-10-18 19:51:46.972 291 13149.66 400.91 56954.41 88888.00 2011-10-18 19:51:47.972 291 13150.05 400.30 56954.90 88888.00 2011-10-18 19:51:48.972 291 13150.31 401.04 56954.41 88888.00 2011-10-18 19:51:49.972 291 13150.83 400.30 56954.53 88888.00 2011-10-18 19:51:50.972 291 13149.79 400.17 56954.90 88888.00 2011-10-18 19:51:51.972 291 13149.79 399.92 56954.29 88888.00 2011-10-18 19:51:52.972 291 13150.57 400.42 56954.77 88888.00 2011-10-18 19:51:53.972 291 13150.44 399.80 56954.53 88888.00 2011-10-18 19:51:54.972 291 13150.05 399.92 56955.27 88888.00 2011-10-18 19:51:55.972 291 13150.70 400.54 56954.53 88888.00 2011-10-18 19:51:56.972 291 13150.70 400.67 56954.41 88888.00 2011-10-18 19:51:57.972 291 13150.96 399.92 56954.90 88888.00 2011-10-18 19:51:58.972 291 13150.83 400.42 56954.77 88888.00 2011-10-18 19:51:59.972 291 13150.70 400.17 56954.90 88888.00 2011-10-18 19:52:00.972 291 13150.31 400.67 56954.16 88888.00 2011-10-18 19:52:01.972 291 13150.18 399.92 56955.39 88888.00 2011-10-18 19:52:02.972 291 13151.22 400.54 56955.14 88888.00 2011-10-18 19:52:03.972 291 13150.70 400.67 56954.77 88888.00 2011-10-18 19:52:04.972 291 13151.09 400.42 56954.53 88888.00 2011-10-18 19:52:05.972 291 13150.83 400.05 56955.02 88888.00 2011-10-18 19:52:06.972 291 13150.96 400.17 56954.53 88888.00 2011-10-18 19:52:07.972 291 13150.96 399.80 56955.27 88888.00 2011-10-18 19:52:08.972 291 13150.70 399.92 56955.02 88888.00 2011-10-18 19:52:09.972 291 13150.96 400.17 56954.90 88888.00 2011-10-18 19:52:10.972 291 13150.44 399.92 56955.51 88888.00 2011-10-18 19:52:11.972 291 13151.09 399.55 56955.27 88888.00 2011-10-18 19:52:12.972 291 13151.09 400.30 56954.90 88888.00 2011-10-18 19:52:13.972 291 13151.35 399.68 56954.65 88888.00 2011-10-18 19:52:14.972 291 13151.87 399.92 56955.39 88888.00 2011-10-18 19:52:15.972 291 13151.48 399.43 56955.14 88888.00 2011-10-18 19:52:16.972 291 13151.48 399.68 56954.53 88888.00 2011-10-18 19:52:17.972 291 13151.35 400.05 56954.53 88888.00 2011-10-18 19:52:18.972 291 13151.74 399.30 56955.27 88888.00 2011-10-18 19:52:19.972 291 13151.48 399.18 56954.90 88888.00 2011-10-18 19:52:20.972 291 13151.61 399.18 56955.51 88888.00 2011-10-18 19:52:21.972 291 13151.61 399.06 56954.77 88888.00 2011-10-18 19:52:22.972 291 13151.35 399.30 56955.14 88888.00 2011-10-18 19:52:23.972 291 13150.83 398.93 56955.51 88888.00 2011-10-18 19:52:24.972 291 13151.35 399.30 56955.14 88888.00 2011-10-18 19:52:25.972 291 13151.61 399.30 56954.77 88888.00 2011-10-18 19:52:26.972 291 13151.22 399.06 56954.29 88888.00 2011-10-18 19:52:27.972 291 13151.35 399.18 56954.77 88888.00 2011-10-18 19:52:28.972 291 13152.26 399.43 56954.65 88888.00 2011-10-18 19:52:29.972 291 13151.22 398.93 56954.90 88888.00 2011-10-18 19:52:30.972 291 13150.44 398.93 56954.53 88888.00 2011-10-18 19:52:31.972 291 13151.61 398.93 56954.16 88888.00 2011-10-18 19:52:32.972 291 13150.96 399.30 56954.77 88888.00 2011-10-18 19:52:33.972 291 13151.22 398.93 56955.14 88888.00 2011-10-18 19:52:34.972 291 13151.61 399.30 56954.53 88888.00 2011-10-18 19:52:35.972 291 13151.87 399.18 56955.02 88888.00 2011-10-18 19:52:36.972 291 13150.57 399.55 56955.75 88888.00 2011-10-18 19:52:37.972 291 13151.35 398.44 56955.63 88888.00 2011-10-18 19:52:38.972 291 13150.83 398.69 56955.63 88888.00 2011-10-18 19:52:39.972 291 13150.96 398.56 56956.49 88888.00 2011-10-18 19:52:40.972 291 13151.22 398.31 56954.53 88888.00 2011-10-18 19:52:41.972 291 13151.22 399.43 56954.90 88888.00 2011-10-18 19:52:42.972 291 13150.96 398.31 56955.02 88888.00 2011-10-18 19:52:43.972 291 13150.96 399.18 56954.65 88888.00 2011-10-18 19:52:44.972 291 13151.61 398.56 56954.90 88888.00 2011-10-18 19:52:45.972 291 13151.48 399.30 56955.02 88888.00 2011-10-18 19:52:46.972 291 13150.70 398.07 56955.02 88888.00 2011-10-18 19:52:47.972 291 13150.05 398.56 56955.14 88888.00 2011-10-18 19:52:48.972 291 13150.57 399.18 56954.90 88888.00 2011-10-18 19:52:49.972 291 13150.70 398.19 56954.41 88888.00 2011-10-18 19:52:50.972 291 13151.22 398.31 56954.77 88888.00 2011-10-18 19:52:51.972 291 13151.35 398.81 56955.02 88888.00 2011-10-18 19:52:52.972 291 13150.57 398.81 56954.77 88888.00 2011-10-18 19:52:53.972 291 13150.57 397.45 56955.51 88888.00 2011-10-18 19:52:54.972 291 13150.57 398.07 56954.29 88888.00 2011-10-18 19:52:55.972 291 13149.79 398.19 56954.90 88888.00 2011-10-18 19:52:56.972 291 13151.22 397.45 56955.39 88888.00 2011-10-18 19:52:57.972 291 13151.09 398.07 56955.02 88888.00 2011-10-18 19:52:58.972 291 13150.83 398.07 56954.77 88888.00 2011-10-18 19:52:59.972 291 13150.83 398.31 56954.65 88888.00 2011-10-18 19:53:00.972 291 13150.70 398.56 56955.27 88888.00 2011-10-18 19:53:01.972 291 13150.31 398.31 56955.27 88888.00 2011-10-18 19:53:02.972 291 13150.18 398.44 56954.41 88888.00 2011-10-18 19:53:03.972 291 13150.96 398.19 56955.51 88888.00 2011-10-18 19:53:04.972 291 13149.92 398.69 56954.41 88888.00 2011-10-18 19:53:05.972 291 13150.57 398.93 56954.77 88888.00 2011-10-18 19:53:06.972 291 13150.57 397.57 56954.90 88888.00 2011-10-18 19:53:07.972 291 13150.57 398.07 56955.51 88888.00 2011-10-18 19:53:08.972 291 13150.31 397.94 56953.92 88888.00 2011-10-18 19:53:09.972 291 13150.31 398.44 56954.77 88888.00 2011-10-18 19:53:10.972 291 13150.18 397.69 56955.02 88888.00 2011-10-18 19:53:11.972 291 13149.66 398.81 56954.77 88888.00 2011-10-18 19:53:12.972 291 13150.31 398.56 56955.39 88888.00 2011-10-18 19:53:13.972 291 13149.79 398.44 56955.14 88888.00 2011-10-18 19:53:14.972 291 13150.05 397.57 56955.27 88888.00 2011-10-18 19:53:15.972 291 13149.53 398.69 56955.39 88888.00 2011-10-18 19:53:16.972 291 13150.18 398.44 56955.51 88888.00 2011-10-18 19:53:17.972 291 13150.31 398.81 56954.90 88888.00 2011-10-18 19:53:18.972 291 13150.44 398.07 56955.63 88888.00 2011-10-18 19:53:19.972 291 13150.44 398.31 56955.63 88888.00 2011-10-18 19:53:20.972 291 13150.70 398.31 56955.27 88888.00 2011-10-18 19:53:21.972 291 13149.66 398.56 56954.90 88888.00 2011-10-18 19:53:22.972 291 13150.05 398.07 56955.39 88888.00 2011-10-18 19:53:23.972 291 13150.31 397.57 56954.77 88888.00 2011-10-18 19:53:24.972 291 13149.92 398.31 56954.90 88888.00 2011-10-18 19:53:25.972 291 13149.79 397.57 56955.63 88888.00 2011-10-18 19:53:26.972 291 13150.18 397.94 56955.27 88888.00 2011-10-18 19:53:27.972 291 13149.27 397.69 56955.14 88888.00 2011-10-18 19:53:28.972 291 13149.79 397.82 56954.77 88888.00 2011-10-18 19:53:29.972 291 13149.79 398.07 56955.27 88888.00 2011-10-18 19:53:30.972 291 13150.31 397.82 56955.14 88888.00 2011-10-18 19:53:31.972 291 13150.18 397.82 56955.27 88888.00 2011-10-18 19:53:32.972 291 13150.05 397.94 56955.14 88888.00 2011-10-18 19:53:33.972 291 13150.57 398.07 56955.27 88888.00 2011-10-18 19:53:34.972 291 13149.79 397.94 56955.14 88888.00 2011-10-18 19:53:35.972 291 13150.70 397.82 56954.90 88888.00 2011-10-18 19:53:36.972 291 13150.44 398.19 56955.14 88888.00 2011-10-18 19:53:37.972 291 13149.92 398.19 56955.51 88888.00 2011-10-18 19:53:38.972 291 13149.27 398.69 56955.75 88888.00 2011-10-18 19:53:39.972 291 13149.53 398.69 56955.39 88888.00 2011-10-18 19:53:40.972 291 13149.66 397.82 56955.63 88888.00 2011-10-18 19:53:41.972 291 13149.53 397.82 56955.27 88888.00 2011-10-18 19:53:42.972 291 13149.53 398.93 56955.51 88888.00 2011-10-18 19:53:43.972 291 13149.27 398.19 56955.51 88888.00 2011-10-18 19:53:44.972 291 13149.01 398.93 56955.14 88888.00 2011-10-18 19:53:45.972 291 13149.40 398.93 56955.02 88888.00 2011-10-18 19:53:46.972 291 13149.79 398.81 56955.14 88888.00 2011-10-18 19:53:47.972 291 13149.40 398.69 56954.53 88888.00 2011-10-18 19:53:48.972 291 13149.40 398.56 56955.51 88888.00 2011-10-18 19:53:49.972 291 13148.62 399.06 56954.77 88888.00 2011-10-18 19:53:50.972 291 13149.14 398.81 56955.51 88888.00 2011-10-18 19:53:51.972 291 13148.62 398.31 56955.02 88888.00 2011-10-18 19:53:52.972 291 13149.27 398.44 56954.29 88888.00 2011-10-18 19:53:53.972 291 13148.62 398.56 56954.65 88888.00 2011-10-18 19:53:54.972 291 13148.23 398.81 56954.65 88888.00 2011-10-18 19:53:55.972 291 13147.97 397.94 56954.53 88888.00 2011-10-18 19:53:56.972 291 13148.36 398.56 56954.65 88888.00 2011-10-18 19:53:57.972 291 13149.01 398.56 56954.53 88888.00 2011-10-18 19:53:58.972 291 13147.84 398.31 56954.41 88888.00 2011-10-18 19:53:59.972 291 13148.36 398.19 56954.53 88888.00 2011-10-18 19:54:00.972 291 13148.36 398.31 56954.53 88888.00 2011-10-18 19:54:01.972 291 13148.62 398.31 56954.41 88888.00 2011-10-18 19:54:02.972 291 13148.36 398.07 56954.29 88888.00 2011-10-18 19:54:03.972 291 13148.49 398.19 56955.27 88888.00 2011-10-18 19:54:04.972 291 13148.62 397.57 56954.77 88888.00 2011-10-18 19:54:05.972 291 13149.01 398.19 56954.41 88888.00 2011-10-18 19:54:06.972 291 13149.01 398.56 56954.53 88888.00 2011-10-18 19:54:07.972 291 13149.27 398.07 56954.29 88888.00 2011-10-18 19:54:08.972 291 13148.36 397.94 56954.65 88888.00 2011-10-18 19:54:09.972 291 13149.27 398.44 56955.14 88888.00 2011-10-18 19:54:10.972 291 13149.14 398.07 56954.65 88888.00 2011-10-18 19:54:11.972 291 13148.75 398.07 56954.65 88888.00 2011-10-18 19:54:12.972 291 13148.49 398.56 56954.41 88888.00 2011-10-18 19:54:13.972 291 13148.36 398.07 56954.77 88888.00 2011-10-18 19:54:14.972 291 13148.36 398.31 56953.80 88888.00 2011-10-18 19:54:15.972 291 13148.23 398.07 56954.77 88888.00 2011-10-18 19:54:16.972 291 13148.36 397.82 56954.04 88888.00 2011-10-18 19:54:17.972 291 13147.84 398.19 56954.53 88888.00 2011-10-18 19:54:18.972 291 13148.10 398.31 56954.04 88888.00 2011-10-18 19:54:19.972 291 13149.01 397.69 56954.65 88888.00 2011-10-18 19:54:20.972 291 13147.45 397.69 56953.80 88888.00 2011-10-18 19:54:21.972 291 13147.45 397.20 56954.16 88888.00 2011-10-18 19:54:22.972 291 13147.32 398.07 56954.90 88888.00 2011-10-18 19:54:23.972 291 13147.97 397.45 56955.02 88888.00 2011-10-18 19:54:24.972 291 13146.80 397.94 56954.41 88888.00 2011-10-18 19:54:25.972 291 13147.71 397.20 56954.77 88888.00 2011-10-18 19:54:26.972 291 13146.93 397.57 56954.90 88888.00 2011-10-18 19:54:27.972 291 13147.58 397.57 56954.29 88888.00 2011-10-18 19:54:28.972 291 13147.19 397.57 56954.04 88888.00 2011-10-18 19:54:29.972 291 13147.19 397.57 56954.16 88888.00 2011-10-18 19:54:30.972 291 13146.28 397.57 56954.16 88888.00 2011-10-18 19:54:31.972 291 13147.71 396.83 56954.29 88888.00 2011-10-18 19:54:32.972 291 13146.54 397.45 56954.65 88888.00 2011-10-18 19:54:33.972 291 13146.54 397.08 56953.55 88888.00 2011-10-18 19:54:34.972 291 13146.93 397.32 56953.68 88888.00 2011-10-18 19:54:35.972 291 13146.54 397.08 56954.77 88888.00 2011-10-18 19:54:36.972 291 13146.28 397.57 56953.92 88888.00 2011-10-18 19:54:37.972 291 13146.54 396.95 56954.29 88888.00 2011-10-18 19:54:38.972 291 13146.28 396.33 56954.29 88888.00 2011-10-18 19:54:39.972 291 13147.19 397.45 56953.43 88888.00 2011-10-18 19:54:40.972 291 13146.54 396.83 56953.80 88888.00 2011-10-18 19:54:41.972 291 13146.93 396.70 56953.92 88888.00 2011-10-18 19:54:42.972 291 13147.06 396.83 56954.29 88888.00 2011-10-18 19:54:43.972 291 13147.58 396.58 56953.55 88888.00 2011-10-18 19:54:44.972 291 13147.45 397.08 56954.41 88888.00 2011-10-18 19:54:45.972 291 13147.32 396.95 56953.68 88888.00 2011-10-18 19:54:46.972 291 13146.41 396.95 56953.92 88888.00 2011-10-18 19:54:47.972 291 13147.19 397.45 56953.92 88888.00 2011-10-18 19:54:48.972 291 13146.28 397.08 56952.82 88888.00 2011-10-18 19:54:49.972 291 13145.89 396.58 56953.55 88888.00 2011-10-18 19:54:50.972 291 13145.76 397.57 56953.68 88888.00 2011-10-18 19:54:51.972 291 13146.54 397.69 56954.29 88888.00 2011-10-18 19:54:52.972 291 13146.28 397.57 56953.92 88888.00 2011-10-18 19:54:53.972 291 13146.28 397.57 56953.55 88888.00 2011-10-18 19:54:54.972 291 13146.80 397.08 56952.94 88888.00 2011-10-18 19:54:55.972 291 13146.28 397.32 56953.31 88888.00 2011-10-18 19:54:56.972 291 13146.15 397.20 56953.31 88888.00 2011-10-18 19:54:57.972 291 13146.67 396.70 56954.16 88888.00 2011-10-18 19:54:58.972 291 13146.41 397.57 56953.68 88888.00 2011-10-18 19:54:59.972 291 13146.41 396.95 56953.19 88888.00 2011-10-18 19:55:00.972 291 13145.89 396.95 56953.19 88888.00 2011-10-18 19:55:01.972 291 13146.15 396.83 56953.06 88888.00 2011-10-18 19:55:02.972 291 13145.24 396.83 56953.19 88888.00 2011-10-18 19:55:03.972 291 13146.41 396.46 56953.31 88888.00 2011-10-18 19:55:04.972 291 13146.02 396.33 56953.31 88888.00 2011-10-18 19:55:05.972 291 13146.02 396.46 56953.19 88888.00 2011-10-18 19:55:06.972 291 13145.76 395.84 56953.19 88888.00 2011-10-18 19:55:07.972 291 13145.89 396.83 56953.80 88888.00 2011-10-18 19:55:08.972 291 13145.76 396.33 56953.31 88888.00 2011-10-18 19:55:09.972 291 13145.89 396.95 56953.43 88888.00 2011-10-18 19:55:10.972 291 13146.28 396.33 56952.94 88888.00 2011-10-18 19:55:11.972 291 13146.41 396.33 56952.70 88888.00 2011-10-18 19:55:12.972 291 13146.02 396.46 56953.06 88888.00 2011-10-18 19:55:13.972 291 13146.02 396.33 56953.31 88888.00 2011-10-18 19:55:14.972 291 13146.02 396.46 56953.43 88888.00 2011-10-18 19:55:15.972 291 13145.89 397.08 56952.94 88888.00 2011-10-18 19:55:16.972 291 13145.89 396.46 56953.06 88888.00 2011-10-18 19:55:17.972 291 13145.50 397.45 56953.06 88888.00 2011-10-18 19:55:18.972 291 13146.02 396.70 56952.82 88888.00 2011-10-18 19:55:19.972 291 13145.76 396.95 56952.09 88888.00 2011-10-18 19:55:20.972 291 13145.50 396.95 56952.21 88888.00 2011-10-18 19:55:21.972 291 13145.24 397.94 56952.33 88888.00 2011-10-18 19:55:22.972 291 13145.24 397.82 56952.70 88888.00 2011-10-18 19:55:23.972 291 13146.02 398.07 56952.94 88888.00 2011-10-18 19:55:24.972 291 13145.63 398.31 56953.06 88888.00 2011-10-18 19:55:25.972 291 13145.50 399.06 56953.31 88888.00 2011-10-18 19:55:26.972 291 13144.72 399.06 56953.19 88888.00 2011-10-18 19:55:27.972 291 13146.80 398.81 56953.06 88888.00 2011-10-18 19:55:28.972 291 13145.89 399.18 56952.82 88888.00 2011-10-18 19:55:29.972 291 13146.15 399.68 56952.82 88888.00 2011-10-18 19:55:30.972 291 13145.24 398.93 56952.94 88888.00 2011-10-18 19:55:31.972 291 13145.50 399.80 56952.94 88888.00 2011-10-18 19:55:32.972 291 13144.85 400.79 56953.06 88888.00 2011-10-18 19:55:33.972 291 13145.24 400.30 56953.92 88888.00 2011-10-18 19:55:34.972 291 13144.98 400.17 56952.33 88888.00 2011-10-18 19:55:35.972 291 13145.76 400.54 56952.82 88888.00 2011-10-18 19:55:36.972 291 13144.85 400.67 56952.33 88888.00 2011-10-18 19:55:37.972 291 13144.08 400.91 56952.70 88888.00 2011-10-18 19:55:38.972 291 13144.59 400.91 56952.09 88888.00 2011-10-18 19:55:39.972 291 13144.85 400.42 56953.06 88888.00 2011-10-18 19:55:40.972 291 13144.59 400.54 56953.19 88888.00 2011-10-18 19:55:41.972 291 13144.33 400.54 56953.06 88888.00 2011-10-18 19:55:42.972 291 13144.46 399.80 56952.45 88888.00 2011-10-18 19:55:43.972 291 13144.59 400.91 56952.57 88888.00 2011-10-18 19:55:44.972 291 13143.55 401.16 56953.06 88888.00 2011-10-18 19:55:45.972 291 13143.29 401.29 56953.06 88888.00 2011-10-18 19:55:46.972 291 13143.68 400.79 56953.06 88888.00 2011-10-18 19:55:47.972 291 13143.81 401.53 56952.82 88888.00 2011-10-18 19:55:48.972 291 13143.17 400.91 56953.06 88888.00 2011-10-18 19:55:49.972 291 13143.29 400.79 56952.82 88888.00 2011-10-18 19:55:50.972 291 13143.42 401.53 56952.21 88888.00 2011-10-18 19:55:51.972 291 13143.68 400.91 56952.70 88888.00 2011-10-18 19:55:52.972 291 13142.91 400.67 56952.94 88888.00 2011-10-18 19:55:53.972 291 13142.91 401.53 56953.06 88888.00 2011-10-18 19:55:54.972 291 13143.17 400.91 56952.94 88888.00 2011-10-18 19:55:55.972 291 13142.91 401.16 56952.33 88888.00 2011-10-18 19:55:56.972 291 13142.91 401.53 56952.45 88888.00 2011-10-18 19:55:57.972 291 13143.42 401.66 56952.33 88888.00 2011-10-18 19:55:58.972 291 13143.29 401.29 56952.33 88888.00 2011-10-18 19:55:59.972 291 13142.91 401.66 56951.96 88888.00 2011-10-18 19:56:00.972 291 13142.65 401.04 56952.57 88888.00 2011-10-18 19:56:01.972 291 13142.39 401.91 56952.57 88888.00 2011-10-18 19:56:02.972 291 13142.52 401.78 56952.45 88888.00 2011-10-18 19:56:03.972 291 13142.13 402.03 56952.70 88888.00 2011-10-18 19:56:04.972 291 13142.39 401.91 56953.43 88888.00 2011-10-18 19:56:05.972 291 13141.87 401.53 56951.96 88888.00 2011-10-18 19:56:06.972 291 13142.13 402.40 56952.21 88888.00 2011-10-18 19:56:07.972 291 13142.26 401.78 56952.57 88888.00 2011-10-18 19:56:08.972 291 13142.13 401.41 56952.57 88888.00 2011-10-18 19:56:09.972 291 13142.52 400.79 56951.96 88888.00 2011-10-18 19:56:10.972 291 13141.87 401.91 56952.57 88888.00 2011-10-18 19:56:11.972 291 13142.52 401.53 56952.82 88888.00 2011-10-18 19:56:12.972 291 13142.39 401.16 56952.70 88888.00 2011-10-18 19:56:13.972 291 13142.39 401.29 56952.70 88888.00 2011-10-18 19:56:14.972 291 13142.65 401.41 56952.09 88888.00 2011-10-18 19:56:15.972 291 13141.74 400.54 56952.45 88888.00 2011-10-18 19:56:16.972 291 13142.39 400.67 56952.09 88888.00 2011-10-18 19:56:17.972 291 13142.26 400.91 56952.70 88888.00 2011-10-18 19:56:18.972 291 13142.00 400.54 56952.33 88888.00 2011-10-18 19:56:19.972 291 13142.13 400.30 56952.33 88888.00 2011-10-18 19:56:20.972 291 13141.74 400.54 56952.45 88888.00 2011-10-18 19:56:21.972 291 13142.26 400.54 56952.70 88888.00 2011-10-18 19:56:22.972 291 13141.74 400.54 56952.21 88888.00 2011-10-18 19:56:23.972 291 13142.65 401.16 56953.06 88888.00 2011-10-18 19:56:24.972 291 13142.13 401.53 56952.70 88888.00 2011-10-18 19:56:25.972 291 13142.52 400.42 56952.82 88888.00 2011-10-18 19:56:26.972 291 13142.13 400.79 56952.82 88888.00 2011-10-18 19:56:27.972 291 13141.74 400.91 56953.31 88888.00 2011-10-18 19:56:28.972 291 13142.26 401.16 56952.57 88888.00 2011-10-18 19:56:29.972 291 13142.13 400.67 56953.06 88888.00 2011-10-18 19:56:30.972 291 13143.04 401.16 56952.70 88888.00 2011-10-18 19:56:31.972 291 13143.17 401.53 56952.94 88888.00 2011-10-18 19:56:32.972 291 13142.00 401.29 56952.82 88888.00 2011-10-18 19:56:33.972 291 13142.65 401.91 56952.70 88888.00 2011-10-18 19:56:34.972 291 13142.91 401.41 56952.57 88888.00 2011-10-18 19:56:35.972 291 13142.91 401.04 56953.06 88888.00 2011-10-18 19:56:36.972 291 13142.78 400.91 56952.70 88888.00 2011-10-18 19:56:37.972 291 13143.42 401.04 56951.96 88888.00 2011-10-18 19:56:38.972 291 13143.17 401.16 56952.94 88888.00 2011-10-18 19:56:39.972 291 13143.29 401.29 56953.19 88888.00 2011-10-18 19:56:40.972 291 13143.04 401.04 56952.45 88888.00 2011-10-18 19:56:41.972 291 13142.91 401.91 56952.21 88888.00 2011-10-18 19:56:42.972 291 13143.42 401.04 56952.57 88888.00 2011-10-18 19:56:43.972 291 13142.52 401.29 56953.06 88888.00 2011-10-18 19:56:44.972 291 13143.42 402.03 56953.06 88888.00 2011-10-18 19:56:45.972 291 13143.81 400.91 56951.96 88888.00 2011-10-18 19:56:46.972 291 13143.29 401.41 56953.31 88888.00 2011-10-18 19:56:47.972 291 13143.68 401.91 56952.09 88888.00 2011-10-18 19:56:48.972 291 13143.94 401.41 56953.80 88888.00 2011-10-18 19:56:49.972 291 13143.68 401.16 56952.09 88888.00 2011-10-18 19:56:50.972 291 13144.08 401.66 56953.06 88888.00 2011-10-18 19:56:51.972 291 13143.68 401.78 56952.70 88888.00 2011-10-18 19:56:52.972 291 13144.08 401.53 56952.94 88888.00 2011-10-18 19:56:53.972 291 13143.29 401.78 56953.19 88888.00 2011-10-18 19:56:54.972 291 13143.94 401.41 56953.19 88888.00 2011-10-18 19:56:55.972 291 13143.81 401.29 56952.82 88888.00 2011-10-18 19:56:56.972 291 13143.81 402.03 56953.19 88888.00 2011-10-18 19:56:57.972 291 13143.94 401.78 56952.94 88888.00 2011-10-18 19:56:58.972 291 13144.08 401.53 56953.19 88888.00 2011-10-18 19:56:59.972 291 13143.81 401.78 56952.57 88888.00 2011-10-18 19:57:00.972 291 13144.33 401.66 56952.33 88888.00 2011-10-18 19:57:01.972 291 13143.68 402.03 56953.43 88888.00 2011-10-18 19:57:02.972 291 13143.81 401.53 56952.94 88888.00 2011-10-18 19:57:03.972 291 13143.55 401.66 56953.06 88888.00 2011-10-18 19:57:04.972 291 13144.08 401.91 56953.06 88888.00 2011-10-18 19:57:05.972 291 13143.55 402.28 56952.94 88888.00 2011-10-18 19:57:06.972 291 13143.94 401.29 56953.80 88888.00 2011-10-18 19:57:07.972 291 13143.55 401.78 56953.43 88888.00 2011-10-18 19:57:08.972 291 13143.42 401.41 56953.43 88888.00 2011-10-18 19:57:09.972 291 13144.59 401.78 56954.16 88888.00 2011-10-18 19:57:10.972 291 13143.68 402.15 56952.82 88888.00 2011-10-18 19:57:11.972 291 13143.68 401.78 56953.31 88888.00 2011-10-18 19:57:12.972 291 13143.81 401.29 56953.19 88888.00 2011-10-18 19:57:13.972 291 13144.08 402.03 56953.55 88888.00 2011-10-18 19:57:14.972 291 13143.94 401.16 56953.55 88888.00 2011-10-18 19:57:15.972 291 13143.68 401.16 56953.43 88888.00 2011-10-18 19:57:16.972 291 13143.94 401.78 56952.82 88888.00 2011-10-18 19:57:17.972 291 13143.68 401.66 56952.94 88888.00 2011-10-18 19:57:18.972 291 13142.65 401.29 56952.94 88888.00 2011-10-18 19:57:19.972 291 13143.42 401.66 56953.06 88888.00 2011-10-18 19:57:20.972 291 13143.29 401.04 56953.19 88888.00 2011-10-18 19:57:21.972 291 13144.33 401.16 56952.94 88888.00 2011-10-18 19:57:22.972 291 13143.42 400.91 56953.06 88888.00 2011-10-18 19:57:23.972 291 13142.91 401.04 56953.55 88888.00 2011-10-18 19:57:24.972 291 13144.21 401.41 56952.57 88888.00 2011-10-18 19:57:25.972 291 13143.42 400.67 56953.06 88888.00 2011-10-18 19:57:26.972 291 13144.08 401.29 56952.94 88888.00 2011-10-18 19:57:27.972 291 13143.55 402.28 56953.06 88888.00 2011-10-18 19:57:28.972 291 13144.59 401.66 56952.70 88888.00 2011-10-18 19:57:29.972 291 13144.21 401.41 56953.06 88888.00 2011-10-18 19:57:30.972 291 13144.85 402.15 56953.31 88888.00 2011-10-18 19:57:31.972 291 13144.46 401.78 56952.94 88888.00 2011-10-18 19:57:32.972 291 13144.72 402.40 56952.45 88888.00 2011-10-18 19:57:33.972 291 13143.94 401.91 56953.68 88888.00 2011-10-18 19:57:34.972 291 13144.85 402.03 56953.31 88888.00 2011-10-18 19:57:35.972 291 13144.33 401.78 56953.06 88888.00 2011-10-18 19:57:36.972 291 13145.24 402.15 56952.70 88888.00 2011-10-18 19:57:37.972 291 13144.59 402.15 56952.82 88888.00 2011-10-18 19:57:38.972 291 13144.21 402.65 56953.80 88888.00 2011-10-18 19:57:39.972 291 13144.21 403.02 56953.31 88888.00 2011-10-18 19:57:40.972 291 13144.85 402.65 56953.68 88888.00 2011-10-18 19:57:41.972 291 13144.72 403.02 56952.94 88888.00 2011-10-18 19:57:42.972 291 13145.37 402.77 56952.70 88888.00 2011-10-18 19:57:43.972 291 13145.24 402.90 56952.94 88888.00 2011-10-18 19:57:44.972 291 13144.59 403.14 56952.45 88888.00 2011-10-18 19:57:45.972 291 13144.85 403.27 56952.70 88888.00 2011-10-18 19:57:46.972 291 13144.46 403.76 56953.31 88888.00 2011-10-18 19:57:47.972 291 13144.72 403.14 56952.57 88888.00 2011-10-18 19:57:48.972 291 13144.33 403.76 56952.33 88888.00 2011-10-18 19:57:49.972 291 13144.33 402.65 56952.45 88888.00 2011-10-18 19:57:50.972 291 13144.85 403.52 56952.33 88888.00 2011-10-18 19:57:51.972 291 13144.72 402.90 56953.19 88888.00 2011-10-18 19:57:52.972 291 13144.08 404.01 56952.94 88888.00 2011-10-18 19:57:53.972 291 13144.72 402.90 56953.68 88888.00 2011-10-18 19:57:54.972 291 13144.33 403.14 56954.04 88888.00 2011-10-18 19:57:55.972 291 13144.72 403.52 56953.19 88888.00 2011-10-18 19:57:56.972 291 13144.46 402.77 56953.06 88888.00 2011-10-18 19:57:57.972 291 13144.46 402.65 56952.70 88888.00 2011-10-18 19:57:58.972 291 13144.72 403.14 56953.06 88888.00 2011-10-18 19:57:59.972 291 13143.68 403.14 56953.19 88888.00 2011-10-18 19:58:00.972 291 13144.46 402.40 56953.19 88888.00 2011-10-18 19:58:01.972 291 13144.08 403.27 56952.82 88888.00 2011-10-18 19:58:02.972 291 13144.08 402.65 56953.80 88888.00 2011-10-18 19:58:03.972 291 13143.94 402.90 56953.31 88888.00 2011-10-18 19:58:04.972 291 13143.68 402.52 56953.06 88888.00 2011-10-18 19:58:05.972 291 13143.42 402.40 56953.31 88888.00 2011-10-18 19:58:06.972 291 13143.81 402.40 56953.43 88888.00 2011-10-18 19:58:07.972 291 13143.81 401.66 56953.06 88888.00 2011-10-18 19:58:08.972 291 13144.08 402.03 56952.94 88888.00 2011-10-18 19:58:09.972 291 13143.17 401.78 56953.55 88888.00 2011-10-18 19:58:10.972 291 13143.42 402.15 56953.31 88888.00 2011-10-18 19:58:11.972 291 13144.21 401.66 56952.94 88888.00 2011-10-18 19:58:12.972 291 13143.17 401.41 56953.43 88888.00 2011-10-18 19:58:13.972 291 13143.42 401.04 56953.06 88888.00 2011-10-18 19:58:14.972 291 13142.65 400.91 56952.94 88888.00 2011-10-18 19:58:15.972 291 13142.91 401.29 56953.31 88888.00 2011-10-18 19:58:16.972 291 13142.91 401.04 56953.31 88888.00 2011-10-18 19:58:17.972 291 13142.13 401.29 56952.57 88888.00 2011-10-18 19:58:18.972 291 13142.78 401.16 56952.94 88888.00 2011-10-18 19:58:19.972 291 13143.17 401.41 56952.82 88888.00 2011-10-18 19:58:20.972 291 13142.26 400.79 56952.82 88888.00 2011-10-18 19:58:21.972 291 13142.65 401.04 56952.45 88888.00 2011-10-18 19:58:22.972 291 13142.78 401.16 56952.21 88888.00 2011-10-18 19:58:23.972 291 13143.17 400.67 56952.57 88888.00 2011-10-18 19:58:24.972 291 13142.78 401.29 56952.94 88888.00 2011-10-18 19:58:25.972 291 13142.13 401.29 56952.94 88888.00 2011-10-18 19:58:26.972 291 13142.26 400.54 56952.09 88888.00 2011-10-18 19:58:27.972 291 13142.65 400.17 56952.82 88888.00 2011-10-18 19:58:28.972 291 13142.26 401.16 56952.70 88888.00 2011-10-18 19:58:29.972 291 13142.91 400.91 56952.45 88888.00 2011-10-18 19:58:30.972 291 13142.13 401.29 56952.33 88888.00 2011-10-18 19:58:31.972 291 13142.39 400.42 56952.82 88888.00 2011-10-18 19:58:32.972 291 13142.26 401.41 56952.82 88888.00 2011-10-18 19:58:33.972 291 13142.78 401.66 56952.45 88888.00 2011-10-18 19:58:34.972 291 13142.65 401.29 56952.94 88888.00 2011-10-18 19:58:35.972 291 13142.39 401.29 56952.21 88888.00 2011-10-18 19:58:36.972 291 13142.13 400.91 56952.21 88888.00 2011-10-18 19:58:37.972 291 13142.52 402.28 56952.09 88888.00 2011-10-18 19:58:38.972 291 13142.52 401.53 56952.70 88888.00 2011-10-18 19:58:39.972 291 13142.91 401.78 56952.82 88888.00 2011-10-18 19:58:40.972 291 13143.17 401.66 56952.33 88888.00 2011-10-18 19:58:41.972 291 13142.39 402.15 56952.82 88888.00 2011-10-18 19:58:42.972 291 13143.04 401.78 56952.45 88888.00 2011-10-18 19:58:43.972 291 13142.65 401.78 56952.33 88888.00 2011-10-18 19:58:44.972 291 13142.91 402.28 56952.33 88888.00 2011-10-18 19:58:45.972 291 13143.17 401.78 56953.06 88888.00 2011-10-18 19:58:46.972 291 13142.91 402.40 56952.21 88888.00 2011-10-18 19:58:47.972 291 13142.65 402.52 56953.06 88888.00 2011-10-18 19:58:48.972 291 13142.39 402.40 56952.57 88888.00 2011-10-18 19:58:49.972 291 13142.26 402.77 56952.45 88888.00 2011-10-18 19:58:50.972 291 13142.39 401.91 56952.70 88888.00 2011-10-18 19:58:51.972 291 13142.65 402.65 56953.06 88888.00 2011-10-18 19:58:52.972 291 13142.65 402.90 56953.31 88888.00 2011-10-18 19:58:53.972 291 13142.91 402.90 56952.82 88888.00 2011-10-18 19:58:54.972 291 13142.39 402.90 56952.94 88888.00 2011-10-18 19:58:55.972 291 13142.78 402.28 56952.21 88888.00 2011-10-18 19:58:56.972 291 13142.39 402.28 56952.82 88888.00 2011-10-18 19:58:57.972 291 13142.65 402.28 56952.94 88888.00 2011-10-18 19:58:58.972 291 13142.39 402.15 56952.57 88888.00 2011-10-18 19:58:59.972 291 13142.52 402.28 56953.06 88888.00 2011-10-18 19:59:00.972 291 13142.78 402.40 56953.06 88888.00 2011-10-18 19:59:01.972 291 13142.78 402.90 56952.57 88888.00 2011-10-18 19:59:02.972 291 13142.52 402.40 56952.70 88888.00 2011-10-18 19:59:03.972 291 13142.26 402.40 56953.55 88888.00 2011-10-18 19:59:04.972 291 13142.91 402.77 56953.31 88888.00 2011-10-18 19:59:05.972 291 13142.91 402.52 56951.84 88888.00 2011-10-18 19:59:06.972 291 13142.13 403.14 56953.19 88888.00 2011-10-18 19:59:07.972 291 13141.74 403.02 56953.19 88888.00 2011-10-18 19:59:08.972 291 13142.78 402.03 56953.06 88888.00 2011-10-18 19:59:09.972 291 13142.39 401.66 56952.70 88888.00 2011-10-18 19:59:10.972 291 13141.74 402.03 56952.94 88888.00 2011-10-18 19:59:11.972 291 13141.61 402.15 56953.31 88888.00 2011-10-18 19:59:12.972 291 13141.74 402.28 56953.06 88888.00 2011-10-18 19:59:13.972 291 13142.52 402.40 56953.06 88888.00 2011-10-18 19:59:14.972 291 13142.52 402.15 56952.82 88888.00 2011-10-18 19:59:15.972 291 13141.61 401.91 56952.82 88888.00 2011-10-18 19:59:16.972 291 13141.87 402.03 56952.70 88888.00 2011-10-18 19:59:17.972 291 13142.39 402.65 56952.94 88888.00 2011-10-18 19:59:18.972 291 13142.39 402.28 56953.06 88888.00 2011-10-18 19:59:19.972 291 13141.61 402.15 56952.33 88888.00 2011-10-18 19:59:20.972 291 13141.61 402.90 56952.45 88888.00 2011-10-18 19:59:21.972 291 13140.96 402.65 56952.82 88888.00 2011-10-18 19:59:22.972 291 13141.61 402.03 56951.96 88888.00 2011-10-18 19:59:23.972 291 13141.61 402.40 56952.33 88888.00 2011-10-18 19:59:24.972 291 13141.61 402.77 56952.33 88888.00 2011-10-18 19:59:25.972 291 13142.39 402.15 56952.33 88888.00 2011-10-18 19:59:26.972 291 13141.87 402.28 56952.45 88888.00 2011-10-18 19:59:27.972 291 13142.39 402.40 56952.57 88888.00 2011-10-18 19:59:28.972 291 13141.87 401.91 56952.33 88888.00 2011-10-18 19:59:29.972 291 13142.39 402.52 56952.57 88888.00 2011-10-18 19:59:30.972 291 13142.00 402.03 56952.45 88888.00 2011-10-18 19:59:31.972 291 13142.52 402.03 56952.09 88888.00 2011-10-18 19:59:32.972 291 13142.65 402.90 56952.33 88888.00 2011-10-18 19:59:33.972 291 13142.26 402.52 56952.57 88888.00 2011-10-18 19:59:34.972 291 13142.26 402.52 56952.94 88888.00 2011-10-18 19:59:35.972 291 13142.39 402.52 56952.94 88888.00 2011-10-18 19:59:36.972 291 13142.26 402.65 56953.06 88888.00 2011-10-18 19:59:37.972 291 13142.26 402.28 56953.19 88888.00 2011-10-18 19:59:38.972 291 13142.52 402.65 56952.94 88888.00 2011-10-18 19:59:39.972 291 13141.87 403.02 56951.84 88888.00 2011-10-18 19:59:40.972 291 13142.26 402.77 56952.21 88888.00 2011-10-18 19:59:41.972 291 13142.78 402.77 56952.45 88888.00 2011-10-18 19:59:42.972 291 13142.91 402.15 56952.82 88888.00 2011-10-18 19:59:43.972 291 13142.65 402.65 56952.45 88888.00 2011-10-18 19:59:44.972 291 13142.91 402.52 56952.21 88888.00 2011-10-18 19:59:45.972 291 13142.65 402.65 56952.45 88888.00 2011-10-18 19:59:46.972 291 13142.65 402.90 56952.45 88888.00 2011-10-18 19:59:47.972 291 13142.13 403.14 56951.84 88888.00 2011-10-18 19:59:48.972 291 13141.35 402.52 56952.82 88888.00 2011-10-18 19:59:49.972 291 13142.13 402.77 56952.57 88888.00 2011-10-18 19:59:50.972 291 13141.74 403.27 56952.33 88888.00 2011-10-18 19:59:51.972 291 13141.48 403.27 56952.45 88888.00 2011-10-18 19:59:52.972 291 13142.00 402.28 56952.45 88888.00 2011-10-18 19:59:53.972 291 13142.26 402.90 56952.82 88888.00 2011-10-18 19:59:54.972 291 13142.13 402.52 56951.96 88888.00 2011-10-18 19:59:55.972 291 13141.87 402.65 56952.21 88888.00 2011-10-18 20:00:00.972 291 13142.00 402.90 56952.94 88888.00 2011-10-18 20:00:01.972 291 13142.13 402.40 56952.33 88888.00 2011-10-18 20:00:02.972 291 13141.87 402.77 56952.33 88888.00 2011-10-18 20:00:03.972 291 13141.61 402.65 56953.19 88888.00 2011-10-18 20:00:04.972 291 13142.39 402.15 56952.70 88888.00 2011-10-18 20:00:05.972 291 13141.87 402.65 56952.57 88888.00 2011-10-18 20:00:06.972 291 13141.22 403.39 56952.82 88888.00 2011-10-18 20:00:07.972 291 13141.74 402.77 56952.57 88888.00 2011-10-18 20:00:08.972 291 13141.74 402.77 56951.96 88888.00 2011-10-18 20:00:09.972 291 13141.87 402.65 56952.82 88888.00 2011-10-18 20:00:10.972 291 13142.13 402.28 56952.45 88888.00 2011-10-18 20:00:11.972 291 13142.13 402.40 56952.94 88888.00 2011-10-18 20:00:12.972 291 13141.61 402.03 56951.96 88888.00 2011-10-18 20:00:13.972 291 13141.61 402.03 56952.09 88888.00 2011-10-18 20:00:14.972 291 13141.87 402.77 56952.57 88888.00 2011-10-18 20:00:15.972 291 13142.52 401.78 56952.82 88888.00 2011-10-18 20:00:16.972 291 13142.13 402.15 56952.70 88888.00 2011-10-18 20:00:17.972 291 13142.13 402.40 56952.33 88888.00 2011-10-18 20:00:18.972 291 13141.61 402.52 56952.70 88888.00 2011-10-18 20:00:19.972 291 13142.13 402.15 56952.21 88888.00 2011-10-18 20:00:20.972 291 13142.13 402.40 56951.96 88888.00 2011-10-18 20:00:21.972 291 13142.78 402.40 56952.45 88888.00 2011-10-18 20:00:22.972 291 13143.04 402.28 56952.45 88888.00 2011-10-18 20:00:23.972 291 13142.26 402.28 56952.09 88888.00 2011-10-18 20:00:24.972 291 13142.39 403.27 56951.96 88888.00 2011-10-18 20:00:25.972 291 13142.91 402.28 56951.60 88888.00 2011-10-18 20:00:26.972 291 13142.39 402.90 56952.94 88888.00 2011-10-18 20:00:27.972 291 13142.39 402.65 56952.33 88888.00 2011-10-18 20:00:28.972 291 13142.26 402.77 56951.84 88888.00 2011-10-18 20:00:29.972 291 13142.91 403.27 56952.21 88888.00 2011-10-18 20:00:30.972 291 13142.91 403.02 56952.33 88888.00 2011-10-18 20:00:31.972 291 13143.17 402.28 56952.57 88888.00 2011-10-18 20:00:32.972 291 13142.52 402.90 56952.33 88888.00 2011-10-18 20:00:33.972 291 13142.39 403.52 56952.57 88888.00 2011-10-18 20:00:34.972 291 13143.55 403.14 56951.72 88888.00 2011-10-18 20:00:35.972 291 13142.91 402.40 56952.57 88888.00 2011-10-18 20:00:36.972 291 13142.65 402.28 56952.45 88888.00 2011-10-18 20:00:37.972 291 13142.39 402.40 56952.45 88888.00 2011-10-18 20:00:38.972 291 13142.91 403.02 56952.70 88888.00 2011-10-18 20:00:39.972 291 13143.42 403.27 56952.21 88888.00 2011-10-18 20:00:40.972 291 13143.29 403.27 56952.82 88888.00 2011-10-18 20:00:41.972 291 13143.17 403.14 56952.94 88888.00 2011-10-18 20:00:42.972 291 13142.78 402.65 56951.96 88888.00 2011-10-18 20:00:43.972 291 13142.91 402.90 56952.82 88888.00 2011-10-18 20:00:44.972 291 13143.04 403.39 56952.57 88888.00 2011-10-18 20:00:45.972 291 13143.42 402.65 56952.94 88888.00 2011-10-18 20:00:46.972 291 13142.91 402.77 56952.70 88888.00 2011-10-18 20:00:47.972 291 13142.78 403.14 56952.57 88888.00 2011-10-18 20:00:48.972 291 13143.42 403.64 56952.09 88888.00 2011-10-18 20:00:49.972 291 13142.78 403.64 56953.06 88888.00 2011-10-18 20:00:50.972 291 13142.78 403.02 56952.33 88888.00 2011-10-18 20:00:51.972 291 13143.17 402.65 56952.45 88888.00 2011-10-18 20:00:52.972 291 13143.17 402.90 56952.09 88888.00 2011-10-18 20:00:53.972 291 13142.91 402.65 56952.45 88888.00 2011-10-18 20:00:54.972 291 13142.65 402.52 56952.09 88888.00 2011-10-18 20:00:55.972 291 13142.39 402.90 56953.06 88888.00 2011-10-18 20:00:56.972 291 13142.78 402.90 56952.45 88888.00 2011-10-18 20:00:57.972 291 13143.04 402.77 56952.09 88888.00 2011-10-18 20:00:58.972 291 13142.52 403.52 56953.06 88888.00 2011-10-18 20:00:59.972 291 13142.39 402.77 56952.21 88888.00 2011-10-18 20:01:00.972 291 13142.65 402.65 56952.82 88888.00 2011-10-18 20:01:01.972 291 13142.65 402.40 56952.09 88888.00 2011-10-18 20:01:02.972 291 13142.91 402.65 56951.96 88888.00 2011-10-18 20:01:03.972 291 13143.04 402.77 56952.82 88888.00 2011-10-18 20:01:04.972 291 13143.42 402.65 56952.33 88888.00 2011-10-18 20:01:05.972 291 13143.29 402.40 56952.21 88888.00 2011-10-18 20:01:06.972 291 13142.39 402.77 56953.19 88888.00 2011-10-18 20:01:07.972 291 13142.52 402.28 56952.82 88888.00 2011-10-18 20:01:08.972 291 13142.26 402.65 56952.82 88888.00 2011-10-18 20:01:09.972 291 13142.91 402.15 56952.70 88888.00 2011-10-18 20:01:10.972 291 13142.52 402.52 56952.70 88888.00 2011-10-18 20:01:11.972 291 13143.42 401.91 56953.19 88888.00 2011-10-18 20:01:12.972 291 13143.42 401.53 56952.57 88888.00 2011-10-18 20:01:13.972 291 13143.17 402.52 56953.19 88888.00 2011-10-18 20:01:14.972 291 13143.42 402.15 56952.57 88888.00 2011-10-18 20:01:15.972 291 13142.65 402.40 56952.70 88888.00 2011-10-18 20:01:16.972 291 13142.91 402.15 56952.57 88888.00 2011-10-18 20:01:17.972 291 13143.04 402.40 56953.55 88888.00 2011-10-18 20:01:18.972 291 13143.68 402.15 56953.80 88888.00 2011-10-18 20:01:19.972 291 13143.55 402.28 56951.84 88888.00 2011-10-18 20:01:20.972 291 13143.29 402.28 56952.21 88888.00 2011-10-18 20:01:21.972 291 13143.94 402.03 56952.70 88888.00 2011-10-18 20:01:22.972 291 13143.81 402.15 56952.82 88888.00 2011-10-18 20:01:23.972 291 13143.42 401.91 56952.94 88888.00 2011-10-18 20:01:24.972 291 13144.21 402.40 56952.57 88888.00 2011-10-18 20:01:25.972 291 13143.29 402.65 56952.21 88888.00 2011-10-18 20:01:26.972 291 13144.21 402.65 56952.57 88888.00 2011-10-18 20:01:27.972 291 13143.55 402.03 56952.82 88888.00 2011-10-18 20:01:28.972 291 13143.42 402.03 56952.57 88888.00 2011-10-18 20:01:29.972 291 13144.08 402.65 56952.33 88888.00 2011-10-18 20:01:30.972 291 13143.29 402.15 56952.70 88888.00 2011-10-18 20:01:31.972 291 13144.21 402.15 56953.55 88888.00 2011-10-18 20:01:32.972 291 13144.46 402.52 56952.09 88888.00 2011-10-18 20:01:33.972 291 13144.08 402.15 56951.84 88888.00 2011-10-18 20:01:34.972 291 13144.08 402.40 56953.06 88888.00 2011-10-18 20:01:35.972 291 13143.68 402.15 56952.70 88888.00 2011-10-18 20:01:36.972 291 13144.33 402.40 56952.82 88888.00 2011-10-18 20:01:37.972 291 13144.08 402.15 56952.82 88888.00 2011-10-18 20:01:38.972 291 13144.08 402.40 56952.70 88888.00 2011-10-18 20:01:39.972 291 13144.59 402.52 56951.84 88888.00 2011-10-18 20:01:40.972 291 13144.21 402.28 56953.19 88888.00 2011-10-18 20:01:41.972 291 13144.33 402.52 56952.94 88888.00 2011-10-18 20:01:42.972 291 13144.46 402.40 56953.55 88888.00 2011-10-18 20:01:43.972 291 13144.72 402.15 56953.55 88888.00 2011-10-18 20:01:44.972 291 13144.72 402.40 56953.06 88888.00 2011-10-18 20:01:45.972 291 13144.46 402.03 56953.06 88888.00 2011-10-18 20:01:46.972 291 13144.72 402.15 56952.70 88888.00 2011-10-18 20:01:47.972 291 13144.08 402.77 56952.70 88888.00 2011-10-18 20:01:48.972 291 13144.33 402.65 56953.31 88888.00 2011-10-18 20:01:49.972 291 13144.21 402.28 56952.82 88888.00 2011-10-18 20:01:50.972 291 13144.21 402.90 56953.68 88888.00 2011-10-18 20:01:51.972 291 13144.72 402.52 56952.33 88888.00 2011-10-18 20:01:52.972 291 13144.33 402.40 56953.31 88888.00 2011-10-18 20:01:53.972 291 13144.59 402.52 56952.94 88888.00 2011-10-18 20:01:54.972 291 13144.59 402.40 56953.19 88888.00 2011-10-18 20:01:55.972 291 13144.46 402.40 56953.31 88888.00 2011-10-18 20:01:56.972 291 13144.72 401.91 56953.68 88888.00 2011-10-18 20:01:57.972 291 13145.11 402.77 56952.94 88888.00 2011-10-18 20:01:58.972 291 13144.98 402.03 56953.31 88888.00 2011-10-18 20:01:59.972 291 13144.72 402.03 56953.55 88888.00 2011-10-18 20:02:00.972 291 13144.85 402.15 56953.31 88888.00 2011-10-18 20:02:01.972 291 13144.98 401.53 56953.19 88888.00 2011-10-18 20:02:02.972 291 13145.24 402.15 56953.31 88888.00 2011-10-18 20:02:03.972 291 13144.46 402.77 56953.31 88888.00 2011-10-18 20:02:04.972 291 13145.24 401.66 56953.06 88888.00 2011-10-18 20:02:05.972 291 13145.50 402.52 56953.68 88888.00 2011-10-18 20:02:06.972 291 13145.24 401.91 56953.80 88888.00 2011-10-18 20:02:07.972 291 13145.37 402.28 56953.31 88888.00 2011-10-18 20:02:08.972 291 13145.11 401.78 56954.04 88888.00 2011-10-18 20:02:09.972 291 13145.76 401.41 56953.31 88888.00 2011-10-18 20:02:10.972 291 13145.11 402.03 56953.68 88888.00 2011-10-18 20:02:11.972 291 13145.50 402.03 56953.06 88888.00 2011-10-18 20:02:12.972 291 13145.63 402.03 56953.55 88888.00 2011-10-18 20:02:13.972 291 13145.11 402.77 56953.43 88888.00 2011-10-18 20:02:14.972 291 13145.37 401.91 56953.43 88888.00 2011-10-18 20:02:15.972 291 13145.37 401.66 56953.43 88888.00 2011-10-18 20:02:16.972 291 13145.11 402.28 56953.31 88888.00 2011-10-18 20:02:17.972 291 13145.76 402.28 56954.04 88888.00 2011-10-18 20:02:18.972 291 13145.76 401.53 56953.19 88888.00 2011-10-18 20:02:19.972 291 13146.28 402.40 56954.29 88888.00 2011-10-18 20:02:20.972 291 13145.76 401.91 56953.43 88888.00 2011-10-18 20:02:21.972 291 13146.41 402.15 56953.19 88888.00 2011-10-18 20:02:22.972 291 13145.89 401.53 56954.04 88888.00 2011-10-18 20:02:23.972 291 13145.89 402.40 56953.19 88888.00 2011-10-18 20:02:24.972 291 13145.50 401.78 56953.19 88888.00 2011-10-18 20:02:25.972 291 13145.37 401.66 56953.43 88888.00 2011-10-18 20:02:26.972 291 13146.28 401.41 56954.04 88888.00 2011-10-18 20:02:27.972 291 13146.15 401.29 56953.43 88888.00 2011-10-18 20:02:28.972 291 13145.76 402.40 56953.92 88888.00 2011-10-18 20:02:29.972 291 13146.02 402.03 56954.04 88888.00 2011-10-18 20:02:30.972 291 13145.89 401.78 56953.31 88888.00 2011-10-18 20:02:31.972 291 13145.76 401.53 56953.92 88888.00 2011-10-18 20:02:32.972 291 13146.15 402.15 56953.55 88888.00 2011-10-18 20:02:33.972 291 13145.50 401.78 56954.53 88888.00 2011-10-18 20:02:34.972 291 13146.80 402.15 56954.04 88888.00 2011-10-18 20:02:35.972 291 13146.02 401.41 56954.04 88888.00 2011-10-18 20:02:36.972 291 13146.02 401.66 56953.92 88888.00 2011-10-18 20:02:37.972 291 13146.02 401.16 56954.53 88888.00 2011-10-18 20:02:38.972 291 13146.41 401.29 56953.68 88888.00 2011-10-18 20:02:39.972 291 13146.54 401.91 56953.92 88888.00 2011-10-18 20:02:40.972 291 13146.15 401.53 56954.16 88888.00 2011-10-18 20:02:41.972 291 13146.15 401.29 56953.68 88888.00 2011-10-18 20:02:42.972 291 13146.15 401.16 56954.53 88888.00 2011-10-18 20:02:43.972 291 13146.15 400.91 56954.53 88888.00 2011-10-18 20:02:44.972 291 13146.41 401.53 56953.92 88888.00 2011-10-18 20:02:45.972 291 13146.28 401.91 56953.80 88888.00 2011-10-18 20:02:46.972 291 13146.41 402.28 56953.92 88888.00 2011-10-18 20:02:47.972 291 13146.67 401.53 56953.68 88888.00 2011-10-18 20:02:48.972 291 13146.80 401.41 56953.55 88888.00 2011-10-18 20:02:49.972 291 13146.28 401.16 56953.92 88888.00 2011-10-18 20:02:50.972 291 13146.15 401.78 56953.92 88888.00 2011-10-18 20:02:51.972 291 13145.76 401.66 56953.80 88888.00 2011-10-18 20:02:52.972 291 13146.02 401.78 56954.16 88888.00 2011-10-18 20:02:53.972 291 13145.63 401.16 56954.04 88888.00 2011-10-18 20:02:54.972 291 13145.76 401.53 56953.68 88888.00 2011-10-18 20:02:55.972 291 13146.28 400.79 56953.80 88888.00 2011-10-18 20:02:56.972 291 13146.41 400.91 56953.80 88888.00 2011-10-18 20:02:57.971 291 13146.93 401.04 56953.68 88888.00 2011-10-18 20:02:58.971 291 13146.80 401.41 56954.16 88888.00 2011-10-18 20:02:59.971 291 13146.28 401.53 56953.80 88888.00 2011-10-18 20:03:00.971 291 13146.41 401.41 56954.53 88888.00 2011-10-18 20:03:01.971 291 13146.15 400.42 56954.04 88888.00 2011-10-18 20:03:02.971 291 13146.02 400.42 56953.68 88888.00 2011-10-18 20:03:03.971 291 13146.15 401.41 56954.41 88888.00 2011-10-18 20:03:04.971 291 13146.93 401.04 56954.90 88888.00 2011-10-18 20:03:05.971 291 13145.63 401.04 56954.41 88888.00 2011-10-18 20:03:06.971 291 13146.80 400.67 56954.16 88888.00 2011-10-18 20:03:07.971 291 13146.41 401.16 56953.80 88888.00 2011-10-18 20:03:08.971 291 13145.89 400.79 56954.29 88888.00 2011-10-18 20:03:09.971 291 13145.50 400.67 56954.29 88888.00 2011-10-18 20:03:10.971 291 13146.67 400.67 56953.80 88888.00 2011-10-18 20:03:11.971 291 13146.41 400.91 56954.16 88888.00 2011-10-18 20:03:12.971 291 13146.54 400.91 56953.68 88888.00 2011-10-18 20:03:13.971 291 13145.89 400.54 56954.04 88888.00 2011-10-18 20:03:14.971 291 13145.76 400.42 56953.68 88888.00 2011-10-18 20:03:15.971 291 13146.41 401.16 56954.41 88888.00 2011-10-18 20:03:16.971 291 13145.89 400.67 56953.68 88888.00 2011-10-18 20:03:17.971 291 13145.89 400.67 56954.16 88888.00 2011-10-18 20:03:18.971 291 13146.67 400.91 56954.65 88888.00 2011-10-18 20:03:19.971 291 13146.02 400.79 56953.80 88888.00 2011-10-18 20:03:20.971 291 13146.15 401.16 56954.29 88888.00 2011-10-18 20:03:21.971 291 13146.67 400.91 56953.68 88888.00 2011-10-18 20:03:22.971 291 13146.02 401.41 56953.92 88888.00 2011-10-18 20:03:23.971 291 13146.54 400.91 56954.16 88888.00 2011-10-18 20:03:24.971 291 13146.15 400.79 56954.29 88888.00 2011-10-18 20:03:25.971 291 13146.54 400.05 56954.04 88888.00 2011-10-18 20:03:26.971 291 13146.15 400.67 56954.04 88888.00 2011-10-18 20:03:27.971 291 13146.41 400.91 56953.80 88888.00 2011-10-18 20:03:28.971 291 13146.28 400.54 56953.80 88888.00 2011-10-18 20:03:29.971 291 13146.28 400.91 56953.31 88888.00 2011-10-18 20:03:30.971 291 13146.28 400.91 56953.92 88888.00 2011-10-18 20:03:31.971 291 13145.76 400.67 56953.55 88888.00 2011-10-18 20:03:32.971 291 13146.80 400.42 56954.16 88888.00 2011-10-18 20:03:33.971 291 13146.67 400.05 56953.80 88888.00 2011-10-18 20:03:34.971 291 13146.15 400.42 56954.04 88888.00 2011-10-18 20:03:35.971 291 13146.41 400.67 56954.29 88888.00 2011-10-18 20:03:36.971 291 13146.54 400.79 56953.68 88888.00 2011-10-18 20:03:37.971 291 13146.15 400.54 56953.68 88888.00 2011-10-18 20:03:38.971 291 13145.63 400.79 56954.04 88888.00 2011-10-18 20:03:39.971 291 13146.41 400.67 56954.29 88888.00 2011-10-18 20:03:40.971 291 13145.50 400.30 56954.29 88888.00 2011-10-18 20:03:41.971 291 13146.41 400.17 56954.41 88888.00 2011-10-18 20:03:42.971 291 13146.15 400.54 56953.92 88888.00 2011-10-18 20:03:43.971 291 13145.89 400.30 56954.16 88888.00 2011-10-18 20:03:44.971 291 13146.93 400.30 56953.92 88888.00 2011-10-18 20:03:45.971 291 13146.28 400.79 56953.92 88888.00 2011-10-18 20:03:46.971 291 13146.54 400.17 56954.16 88888.00 2011-10-18 20:03:47.971 291 13146.41 400.30 56954.53 88888.00 2011-10-18 20:03:48.971 291 13146.67 400.30 56953.80 88888.00 2011-10-18 20:03:49.971 291 13145.76 400.42 56953.92 88888.00 2011-10-18 20:03:50.971 291 13146.15 400.91 56953.92 88888.00 2011-10-18 20:03:51.971 291 13146.15 400.30 56954.04 88888.00 2011-10-18 20:03:52.971 291 13145.63 399.80 56953.68 88888.00 2011-10-18 20:03:53.971 291 13145.63 400.17 56954.29 88888.00 2011-10-18 20:03:54.971 291 13145.76 400.79 56953.68 88888.00 2011-10-18 20:03:55.971 291 13145.89 400.54 56953.92 88888.00 2011-10-18 20:03:56.971 291 13146.41 400.05 56954.29 88888.00 2011-10-18 20:03:57.971 291 13145.76 399.80 56954.04 88888.00 2011-10-18 20:03:58.971 291 13146.15 400.17 56954.16 88888.00 2011-10-18 20:03:59.971 291 13146.15 400.05 56953.92 88888.00 2011-10-18 20:04:00.971 291 13145.76 400.05 56953.80 88888.00 2011-10-18 20:04:01.971 291 13146.54 399.68 56954.53 88888.00 2011-10-18 20:04:02.971 291 13146.02 400.17 56953.92 88888.00 2011-10-18 20:04:03.971 291 13146.41 399.80 56954.04 88888.00 2011-10-18 20:04:04.971 291 13146.02 400.05 56954.16 88888.00 2011-10-18 20:04:05.971 291 13146.02 400.30 56953.92 88888.00 2011-10-18 20:04:06.971 291 13146.02 400.17 56953.80 88888.00 2011-10-18 20:04:07.971 291 13146.02 400.17 56953.92 88888.00 2011-10-18 20:04:08.971 291 13146.15 400.17 56953.92 88888.00 2011-10-18 20:04:09.971 291 13145.76 400.42 56954.16 88888.00 2011-10-18 20:04:10.971 291 13146.41 400.05 56953.92 88888.00 2011-10-18 20:04:11.971 291 13146.41 400.79 56954.04 88888.00 2011-10-18 20:04:12.971 291 13146.41 399.92 56954.29 88888.00 2011-10-18 20:04:13.971 291 13145.89 399.80 56953.68 88888.00 2011-10-18 20:04:14.971 291 13146.15 399.92 56953.92 88888.00 2011-10-18 20:04:15.971 291 13146.41 400.79 56953.68 88888.00 2011-10-18 20:04:16.971 291 13145.63 400.05 56953.80 88888.00 2011-10-18 20:04:17.971 291 13145.89 399.92 56954.29 88888.00 2011-10-18 20:04:18.971 291 13146.41 400.17 56954.41 88888.00 2011-10-18 20:04:19.971 291 13146.54 399.18 56954.04 88888.00 2011-10-18 20:04:20.971 291 13146.02 400.05 56954.29 88888.00 2011-10-18 20:04:21.971 291 13146.28 399.80 56953.92 88888.00 2011-10-18 20:04:22.971 291 13146.80 399.55 56953.68 88888.00 2011-10-18 20:04:23.971 291 13145.63 400.05 56954.04 88888.00 2011-10-18 20:04:24.971 291 13146.15 399.06 56954.04 88888.00 2011-10-18 20:04:25.971 291 13146.28 400.05 56953.80 88888.00 2011-10-18 20:04:26.971 291 13146.15 399.55 56953.68 88888.00 2011-10-18 20:04:27.971 291 13145.76 399.30 56953.92 88888.00 2011-10-18 20:04:28.971 291 13146.15 400.05 56953.92 88888.00 2011-10-18 20:04:29.971 291 13145.76 398.93 56954.16 88888.00 2011-10-18 20:04:30.971 291 13146.28 400.05 56954.65 88888.00 2011-10-18 20:04:31.971 291 13145.37 399.68 56954.53 88888.00 2011-10-18 20:04:32.971 291 13145.37 399.68 56953.80 88888.00 2011-10-18 20:04:33.971 291 13146.15 399.18 56954.90 88888.00 2011-10-18 20:04:34.971 291 13146.15 399.55 56954.41 88888.00 2011-10-18 20:04:35.971 291 13146.02 400.17 56954.29 88888.00 2011-10-18 20:04:36.971 291 13146.41 399.43 56953.80 88888.00 2011-10-18 20:04:37.971 291 13146.28 399.18 56953.43 88888.00 2011-10-18 20:04:38.971 291 13145.76 399.80 56954.04 88888.00 2011-10-18 20:04:39.971 291 13146.15 400.42 56954.41 88888.00 2011-10-18 20:04:40.971 291 13146.28 399.68 56954.41 88888.00 2011-10-18 20:04:41.971 291 13146.54 400.17 56953.80 88888.00 2011-10-18 20:04:42.971 291 13146.02 399.30 56953.43 88888.00 2011-10-18 20:04:43.971 291 13146.80 400.05 56953.92 88888.00 2011-10-18 20:04:44.971 291 13146.02 400.17 56954.04 88888.00 2011-10-18 20:04:45.971 291 13146.15 400.30 56954.04 88888.00 2011-10-18 20:04:46.971 291 13146.54 399.68 56954.29 88888.00 2011-10-18 20:04:47.971 291 13146.02 400.42 56954.04 88888.00 2011-10-18 20:04:48.971 291 13145.89 399.68 56954.29 88888.00 2011-10-18 20:04:49.971 291 13146.02 399.92 56953.68 88888.00 2011-10-18 20:04:50.971 291 13146.02 400.17 56953.43 88888.00 2011-10-18 20:04:51.971 291 13146.54 400.42 56954.04 88888.00 2011-10-18 20:04:52.971 291 13146.41 400.42 56953.68 88888.00 2011-10-18 20:04:53.971 291 13145.76 400.54 56954.04 88888.00 2011-10-18 20:04:54.971 291 13146.80 400.05 56953.92 88888.00 2011-10-18 20:04:55.971 291 13145.89 400.30 56953.80 88888.00 2011-10-18 20:04:56.971 291 13146.67 400.30 56954.16 88888.00 2011-10-18 20:04:57.971 291 13145.76 400.30 56953.55 88888.00 2011-10-18 20:04:58.971 291 13146.54 400.05 56953.80 88888.00 2011-10-18 20:04:59.971 291 13146.67 400.05 56953.55 88888.00 2011-10-18 20:05:00.971 291 13146.93 399.92 56953.92 88888.00 2011-10-18 20:05:01.971 291 13146.80 399.55 56953.43 88888.00 2011-10-18 20:05:02.971 291 13146.02 400.67 56954.04 88888.00 2011-10-18 20:05:03.971 291 13147.06 400.67 56953.92 88888.00 2011-10-18 20:05:04.971 291 13146.28 400.05 56954.04 88888.00 2011-10-18 20:05:05.971 291 13146.41 400.79 56953.43 88888.00 2011-10-18 20:05:06.971 291 13146.28 400.17 56954.16 88888.00 2011-10-18 20:05:07.971 291 13146.80 399.92 56954.16 88888.00 2011-10-18 20:05:08.971 291 13146.02 400.30 56954.65 88888.00 2011-10-18 20:05:09.971 291 13146.28 399.68 56953.80 88888.00 2011-10-18 20:05:10.971 291 13146.41 399.92 56953.55 88888.00 2011-10-18 20:05:11.971 291 13146.67 399.92 56954.41 88888.00 2011-10-18 20:05:12.971 291 13146.54 399.68 56954.41 88888.00 2011-10-18 20:05:13.971 291 13147.19 400.67 56953.43 88888.00 2011-10-18 20:05:14.971 291 13146.28 399.92 56954.53 88888.00 2011-10-18 20:05:15.971 291 13146.41 399.80 56954.04 88888.00 2011-10-18 20:05:16.971 291 13146.54 400.30 56953.92 88888.00 2011-10-18 20:05:17.971 291 13146.15 400.42 56953.92 88888.00 2011-10-18 20:05:18.971 291 13146.41 399.80 56954.29 88888.00 2011-10-18 20:05:19.971 291 13146.80 399.80 56954.29 88888.00 2011-10-18 20:05:20.971 291 13146.93 399.68 56954.16 88888.00 2011-10-18 20:05:21.971 291 13146.41 400.42 56954.41 88888.00 2011-10-18 20:05:22.971 291 13147.19 400.67 56954.04 88888.00 2011-10-18 20:05:23.971 291 13147.45 399.80 56953.68 88888.00 2011-10-18 20:05:24.971 291 13147.06 400.17 56954.04 88888.00 2011-10-18 20:05:25.971 291 13146.80 399.92 56953.92 88888.00 2011-10-18 20:05:26.971 291 13146.80 400.30 56954.04 88888.00 2011-10-18 20:05:27.971 291 13146.67 399.92 56954.65 88888.00 2011-10-18 20:05:28.971 291 13146.54 400.17 56954.29 88888.00 2011-10-18 20:05:29.971 291 13146.28 400.54 56953.43 88888.00 2011-10-18 20:05:30.971 291 13146.80 400.54 56954.53 88888.00 2011-10-18 20:05:31.971 291 13146.41 400.67 56953.43 88888.00 2011-10-18 20:05:32.971 291 13146.02 400.42 56954.04 88888.00 2011-10-18 20:05:33.971 291 13146.67 400.54 56953.55 88888.00 2011-10-18 20:05:34.971 291 13146.54 400.17 56954.41 88888.00 2011-10-18 20:05:35.971 291 13146.41 400.17 56953.55 88888.00 2011-10-18 20:05:36.971 291 13147.32 400.79 56953.80 88888.00 2011-10-18 20:05:37.971 291 13146.80 399.80 56953.55 88888.00 2011-10-18 20:05:38.971 291 13146.67 400.05 56953.43 88888.00 2011-10-18 20:05:39.971 291 13146.28 400.05 56954.04 88888.00 2011-10-18 20:05:40.971 291 13147.19 399.92 56954.16 88888.00 2011-10-18 20:05:41.971 291 13146.41 400.30 56954.41 88888.00 2011-10-18 20:05:42.971 291 13147.19 400.30 56953.43 88888.00 2011-10-18 20:05:43.971 291 13147.45 399.68 56954.04 88888.00 2011-10-18 20:05:44.971 291 13146.80 399.92 56953.92 88888.00 2011-10-18 20:05:45.971 291 13146.67 399.68 56954.29 88888.00 2011-10-18 20:05:46.971 291 13146.93 399.80 56953.55 88888.00 2011-10-18 20:05:47.971 291 13146.93 400.05 56954.29 88888.00 2011-10-18 20:05:48.971 291 13147.06 400.17 56954.29 88888.00 2011-10-18 20:05:49.971 291 13146.67 399.18 56953.80 88888.00 2011-10-18 20:05:50.971 291 13146.54 399.55 56955.02 88888.00 2011-10-18 20:05:51.971 291 13146.67 400.05 56953.92 88888.00 2011-10-18 20:05:52.971 291 13146.28 400.05 56954.16 88888.00 2011-10-18 20:05:53.971 291 13147.06 400.17 56954.53 88888.00 2011-10-18 20:05:54.971 291 13147.32 399.80 56953.92 88888.00 2011-10-18 20:05:55.971 291 13147.32 400.17 56954.16 88888.00 2011-10-18 20:05:56.971 291 13147.06 399.92 56954.16 88888.00 2011-10-18 20:05:57.971 291 13146.80 400.30 56954.16 88888.00 2011-10-18 20:05:58.971 291 13146.54 399.43 56954.29 88888.00 2011-10-18 20:05:59.971 291 13146.67 399.80 56954.16 88888.00 2011-10-18 20:06:00.971 291 13146.93 399.68 56955.02 88888.00 2011-10-18 20:06:01.971 291 13146.80 399.92 56954.90 88888.00 2011-10-18 20:06:02.971 291 13147.84 399.80 56954.41 88888.00 2011-10-18 20:06:03.971 291 13146.67 399.55 56953.06 88888.00 2011-10-18 20:06:04.971 291 13147.45 400.30 56954.04 88888.00 2011-10-18 20:06:05.971 291 13146.67 399.43 56954.16 88888.00 2011-10-18 20:06:06.971 291 13147.06 400.05 56953.92 88888.00 2011-10-18 20:06:07.971 291 13147.19 400.42 56954.29 88888.00 2011-10-18 20:06:08.971 291 13147.19 400.30 56953.68 88888.00 2011-10-18 20:06:09.971 291 13147.84 399.18 56953.92 88888.00 2011-10-18 20:06:10.971 291 13147.45 399.68 56954.53 88888.00 2011-10-18 20:06:11.971 291 13147.97 399.43 56953.43 88888.00 2011-10-18 20:06:12.971 291 13147.19 400.05 56954.41 88888.00 2011-10-18 20:06:13.971 291 13147.71 399.92 56953.68 88888.00 2011-10-18 20:06:14.971 291 13147.71 399.30 56953.06 88888.00 2011-10-18 20:06:15.971 291 13147.45 399.30 56953.92 88888.00 2011-10-18 20:06:16.971 291 13147.45 399.68 56954.04 88888.00 2011-10-18 20:06:17.971 291 13146.93 399.43 56954.41 88888.00 2011-10-18 20:06:18.971 291 13147.84 399.18 56954.53 88888.00 2011-10-18 20:06:19.971 291 13147.58 400.67 56953.80 88888.00 2011-10-18 20:06:20.971 291 13147.06 400.17 56953.92 88888.00 2011-10-18 20:06:21.971 291 13147.32 399.55 56953.92 88888.00 2011-10-18 20:06:22.971 291 13146.67 399.06 56954.90 88888.00 2011-10-18 20:06:23.971 291 13146.93 400.05 56953.92 88888.00 2011-10-18 20:06:24.971 291 13146.80 399.55 56953.80 88888.00 2011-10-18 20:06:25.971 291 13147.84 399.43 56953.92 88888.00 2011-10-18 20:06:26.971 291 13147.19 400.42 56954.41 88888.00 2011-10-18 20:06:27.971 291 13147.71 400.17 56954.16 88888.00 2011-10-18 20:06:28.971 291 13146.80 400.17 56954.29 88888.00 2011-10-18 20:06:29.971 291 13147.45 399.92 56954.16 88888.00 2011-10-18 20:06:30.971 291 13147.32 399.55 56954.04 88888.00 2011-10-18 20:06:31.971 291 13146.80 399.80 56954.65 88888.00 2011-10-18 20:06:32.971 291 13146.80 399.92 56954.29 88888.00 2011-10-18 20:06:33.971 291 13146.80 399.43 56953.55 88888.00 2011-10-18 20:06:34.971 291 13147.32 400.30 56954.41 88888.00 2011-10-18 20:06:35.971 291 13146.93 400.30 56954.04 88888.00 2011-10-18 20:06:36.971 291 13147.19 400.17 56953.92 88888.00 2011-10-18 20:06:37.971 291 13146.80 400.30 56954.29 88888.00 2011-10-18 20:06:38.971 291 13147.19 399.55 56954.53 88888.00 2011-10-18 20:06:39.971 291 13146.54 400.17 56954.16 88888.00 2011-10-18 20:06:40.971 291 13146.93 400.30 56954.16 88888.00 2011-10-18 20:06:41.971 291 13146.28 400.17 56953.43 88888.00 2011-10-18 20:06:42.971 291 13146.80 400.30 56954.16 88888.00 2011-10-18 20:06:43.971 291 13146.54 400.17 56953.68 88888.00 2011-10-18 20:06:44.971 291 13147.19 400.54 56953.80 88888.00 2011-10-18 20:06:45.971 291 13146.93 400.42 56953.80 88888.00 2011-10-18 20:06:46.971 291 13147.45 400.17 56953.31 88888.00 2011-10-18 20:06:47.971 291 13146.67 400.54 56953.80 88888.00 2011-10-18 20:06:48.971 291 13146.80 400.30 56954.04 88888.00 2011-10-18 20:06:49.971 291 13146.28 399.55 56953.92 88888.00 2011-10-18 20:06:50.971 291 13146.93 400.30 56953.68 88888.00 2011-10-18 20:06:51.971 291 13146.93 400.05 56954.41 88888.00 2011-10-18 20:06:52.971 291 13146.93 400.54 56953.80 88888.00 2011-10-18 20:06:53.971 291 13146.67 400.30 56953.92 88888.00 2011-10-18 20:06:54.971 291 13146.02 401.04 56954.41 88888.00 2011-10-18 20:06:55.971 291 13146.67 400.42 56954.29 88888.00 2011-10-18 20:06:56.971 291 13147.32 400.67 56954.29 88888.00 2011-10-18 20:06:57.971 291 13147.45 400.17 56954.53 88888.00 2011-10-18 20:06:58.971 291 13146.80 400.54 56953.31 88888.00 2011-10-18 20:06:59.971 291 13146.67 400.30 56954.16 88888.00 2011-10-18 20:07:00.971 291 13147.32 400.54 56953.92 88888.00 2011-10-18 20:07:01.971 291 13146.80 400.54 56954.29 88888.00 2011-10-18 20:07:02.971 291 13146.93 400.91 56953.31 88888.00 2011-10-18 20:07:03.971 291 13146.80 400.17 56954.04 88888.00 2011-10-18 20:07:04.971 291 13146.41 400.54 56953.43 88888.00 2011-10-18 20:07:05.971 291 13146.80 401.29 56953.55 88888.00 2011-10-18 20:07:06.971 291 13146.15 400.54 56954.04 88888.00 2011-10-18 20:07:07.971 291 13146.54 400.30 56954.65 88888.00 2011-10-18 20:07:08.971 291 13145.76 400.05 56954.16 88888.00 2011-10-18 20:07:09.971 291 13146.67 400.54 56954.16 88888.00 2011-10-18 20:07:10.971 291 13145.76 400.42 56954.65 88888.00 2011-10-18 20:07:11.971 291 13146.15 400.54 56954.41 88888.00 2011-10-18 20:07:12.971 291 13146.15 400.54 56954.16 88888.00 2011-10-18 20:07:13.971 291 13145.37 400.42 56954.04 88888.00 2011-10-18 20:07:14.971 291 13146.41 400.54 56953.31 88888.00 2011-10-18 20:07:15.971 291 13146.28 400.67 56954.16 88888.00 2011-10-18 20:07:16.971 291 13146.15 400.67 56954.41 88888.00 2011-10-18 20:07:17.971 291 13145.89 399.92 56953.55 88888.00 2011-10-18 20:07:18.971 291 13146.28 401.16 56954.29 88888.00 2011-10-18 20:07:19.971 291 13146.02 400.30 56954.04 88888.00 2011-10-18 20:07:20.971 291 13146.54 400.67 56954.16 88888.00 2011-10-18 20:07:21.971 291 13146.41 400.54 56953.80 88888.00 2011-10-18 20:07:22.971 291 13146.15 400.91 56954.65 88888.00 2011-10-18 20:07:23.971 291 13145.89 401.41 56953.80 88888.00 2011-10-18 20:07:24.971 291 13146.15 400.79 56954.41 88888.00 2011-10-18 20:07:25.971 291 13146.54 401.16 56954.04 88888.00 2011-10-18 20:07:26.971 291 13145.76 400.79 56953.68 88888.00 2011-10-18 20:07:27.971 291 13145.50 400.54 56954.41 88888.00 2011-10-18 20:07:28.971 291 13145.76 401.41 56954.65 88888.00 2011-10-18 20:07:29.971 291 13145.76 401.53 56953.80 88888.00 2011-10-18 20:07:30.971 291 13145.89 401.29 56953.92 88888.00 2011-10-18 20:07:31.971 291 13145.76 401.53 56953.68 88888.00 2011-10-18 20:07:32.971 291 13146.02 401.53 56953.92 88888.00 2011-10-18 20:07:33.971 291 13146.15 401.04 56954.16 88888.00 2011-10-18 20:07:34.971 291 13145.89 402.15 56953.80 88888.00 2011-10-18 20:07:35.971 291 13145.50 400.79 56953.80 88888.00 2011-10-18 20:07:36.971 291 13145.50 401.78 56953.31 88888.00 2011-10-18 20:07:37.971 291 13145.63 401.16 56954.41 88888.00 2011-10-18 20:07:38.971 291 13145.11 401.04 56954.04 88888.00 2011-10-18 20:07:39.971 291 13145.50 400.42 56954.16 88888.00 2011-10-18 20:07:40.971 291 13146.15 401.29 56953.43 88888.00 2011-10-18 20:07:41.971 291 13145.24 400.79 56954.16 88888.00 2011-10-18 20:07:42.971 291 13145.76 400.91 56954.41 88888.00 2011-10-18 20:07:43.971 291 13145.37 401.16 56954.29 88888.00 2011-10-18 20:07:44.971 291 13145.76 401.53 56953.80 88888.00 2011-10-18 20:07:45.971 291 13146.28 401.29 56953.92 88888.00 2011-10-18 20:07:46.971 291 13145.63 401.04 56954.41 88888.00 2011-10-18 20:07:47.971 291 13145.37 400.91 56954.65 88888.00 2011-10-18 20:07:48.971 291 13145.50 401.41 56954.29 88888.00 2011-10-18 20:07:49.971 291 13145.76 401.16 56953.80 88888.00 2011-10-18 20:07:50.971 291 13145.63 401.66 56954.53 88888.00 2011-10-18 20:07:51.971 291 13145.63 400.91 56954.65 88888.00 2011-10-18 20:07:52.971 291 13145.89 401.41 56954.53 88888.00 2011-10-18 20:07:53.971 291 13145.11 401.41 56954.65 88888.00 2011-10-18 20:07:54.971 291 13145.76 401.16 56954.29 88888.00 2011-10-18 20:07:55.971 291 13146.15 401.91 56954.53 88888.00 2011-10-18 20:07:56.971 291 13146.02 401.91 56953.92 88888.00 2011-10-18 20:07:57.971 291 13145.37 401.41 56954.16 88888.00 2011-10-18 20:07:58.971 291 13145.89 401.41 56954.29 88888.00 2011-10-18 20:07:59.971 291 13145.37 401.04 56953.68 88888.00 2011-10-18 20:08:00.971 291 13145.76 401.04 56954.41 88888.00 2011-10-18 20:08:01.971 291 13145.63 401.41 56953.92 88888.00 2011-10-18 20:08:02.971 291 13146.02 401.04 56954.41 88888.00 2011-10-18 20:08:03.971 291 13145.50 401.78 56953.80 88888.00 2011-10-18 20:08:04.971 291 13145.63 401.66 56954.41 88888.00 2011-10-18 20:08:05.971 291 13145.50 402.03 56954.53 88888.00 2011-10-18 20:08:06.971 291 13146.15 401.41 56954.04 88888.00 2011-10-18 20:08:07.971 291 13145.37 401.29 56954.41 88888.00 2011-10-18 20:08:08.971 291 13146.02 401.53 56954.77 88888.00 2011-10-18 20:08:09.971 291 13146.15 401.66 56954.04 88888.00 2011-10-18 20:08:10.971 291 13145.76 401.29 56953.68 88888.00 2011-10-18 20:08:11.971 291 13145.24 401.29 56953.31 88888.00 2011-10-18 20:08:12.971 291 13145.63 401.29 56954.65 88888.00 2011-10-18 20:08:13.971 291 13146.02 401.66 56954.41 88888.00 2011-10-18 20:08:14.971 291 13145.63 401.16 56954.04 88888.00 2011-10-18 20:08:15.971 291 13146.02 401.91 56954.77 88888.00 2011-10-18 20:08:16.971 291 13146.54 401.91 56954.29 88888.00 2011-10-18 20:08:17.971 291 13146.15 401.53 56954.41 88888.00 2011-10-18 20:08:18.971 291 13145.76 401.04 56954.04 88888.00 2011-10-18 20:08:19.971 291 13144.98 401.53 56953.43 88888.00 2011-10-18 20:08:20.971 291 13145.37 401.16 56954.04 88888.00 2011-10-18 20:08:21.971 291 13145.89 400.91 56954.41 88888.00 2011-10-18 20:08:22.971 291 13145.63 401.66 56954.16 88888.00 2011-10-18 20:08:23.971 291 13144.85 401.53 56954.29 88888.00 2011-10-18 20:08:24.971 291 13145.63 401.66 56954.53 88888.00 2011-10-18 20:08:25.971 291 13146.15 401.41 56953.68 88888.00 2011-10-18 20:08:26.971 291 13144.98 401.66 56953.92 88888.00 2011-10-18 20:08:27.971 291 13145.89 401.66 56954.04 88888.00 2011-10-18 20:08:28.971 291 13145.63 401.29 56954.41 88888.00 2011-10-18 20:08:29.971 291 13146.93 401.29 56954.16 88888.00 2011-10-18 20:08:30.971 291 13145.89 402.40 56954.16 88888.00 2011-10-18 20:08:31.971 291 13145.11 401.53 56953.92 88888.00 2011-10-18 20:08:32.971 291 13146.54 401.29 56954.16 88888.00 2011-10-18 20:08:33.971 291 13145.89 401.91 56953.92 88888.00 2011-10-18 20:08:34.971 291 13145.76 401.41 56953.68 88888.00 2011-10-18 20:08:35.971 291 13145.37 401.16 56954.53 88888.00 2011-10-18 20:08:36.971 291 13145.50 401.66 56954.53 88888.00 2011-10-18 20:08:37.971 291 13145.76 401.16 56953.92 88888.00 2011-10-18 20:08:38.971 291 13145.89 401.78 56954.29 88888.00 2011-10-18 20:08:39.971 291 13145.63 401.29 56954.41 88888.00 2011-10-18 20:08:40.971 291 13145.76 401.16 56953.68 88888.00 2011-10-18 20:08:41.971 291 13145.89 400.91 56953.68 88888.00 2011-10-18 20:08:42.971 291 13146.28 400.79 56954.53 88888.00 2011-10-18 20:08:43.971 291 13146.15 401.04 56954.29 88888.00 2011-10-18 20:08:44.971 291 13145.76 400.91 56954.41 88888.00 2011-10-18 20:08:45.971 291 13145.89 401.29 56954.04 88888.00 2011-10-18 20:08:46.971 291 13145.76 401.53 56954.04 88888.00 2011-10-18 20:08:47.971 291 13145.50 401.16 56953.55 88888.00 2011-10-18 20:08:48.971 291 13145.89 401.16 56954.04 88888.00 2011-10-18 20:08:49.971 291 13145.89 401.78 56953.80 88888.00 2011-10-18 20:08:50.971 291 13145.76 401.16 56953.55 88888.00 2011-10-18 20:08:51.971 291 13145.50 402.03 56953.92 88888.00 2011-10-18 20:08:52.971 291 13145.50 401.78 56954.04 88888.00 2011-10-18 20:08:53.971 291 13145.89 401.78 56954.41 88888.00 2011-10-18 20:08:54.971 291 13146.15 401.29 56953.92 88888.00 2011-10-18 20:08:55.971 291 13145.11 401.16 56953.68 88888.00 2011-10-18 20:08:56.971 291 13145.76 400.42 56953.92 88888.00 2011-10-18 20:08:57.971 291 13146.02 401.04 56954.41 88888.00 2011-10-18 20:08:58.971 291 13145.50 401.53 56953.68 88888.00 2011-10-18 20:08:59.971 291 13146.15 401.04 56953.92 88888.00 2011-10-18 20:09:00.971 291 13146.41 401.16 56953.80 88888.00 2011-10-18 20:09:01.971 291 13145.89 400.91 56954.29 88888.00 2011-10-18 20:09:02.971 291 13146.02 400.67 56954.41 88888.00 2011-10-18 20:09:03.971 291 13146.02 401.41 56953.92 88888.00 2011-10-18 20:09:04.971 291 13146.54 401.41 56953.92 88888.00 2011-10-18 20:09:05.971 291 13146.02 401.66 56953.80 88888.00 2011-10-18 20:09:06.971 291 13145.76 401.16 56954.16 88888.00 2011-10-18 20:09:07.971 291 13146.15 401.16 56954.04 88888.00 2011-10-18 20:09:08.971 291 13146.28 401.16 56953.55 88888.00 2011-10-18 20:09:09.971 291 13146.28 401.29 56953.19 88888.00 2011-10-18 20:09:10.971 291 13146.15 400.91 56953.92 88888.00 2011-10-18 20:09:11.971 291 13146.41 400.79 56953.43 88888.00 2011-10-18 20:09:12.971 291 13146.28 401.41 56953.55 88888.00 2011-10-18 20:09:13.971 291 13146.02 401.04 56953.68 88888.00 2011-10-18 20:09:14.971 291 13146.15 401.16 56953.43 88888.00 2011-10-18 20:09:15.971 291 13145.63 400.91 56953.92 88888.00 2011-10-18 20:09:16.971 291 13146.67 401.29 56953.92 88888.00 2011-10-18 20:09:17.971 291 13146.67 401.16 56953.68 88888.00 2011-10-18 20:09:18.971 291 13145.63 401.04 56954.53 88888.00 2011-10-18 20:09:19.971 291 13146.54 401.66 56953.55 88888.00 2011-10-18 20:09:20.971 291 13146.41 401.29 56953.80 88888.00 2011-10-18 20:09:21.971 291 13146.41 401.41 56953.80 88888.00 2011-10-18 20:09:22.971 291 13146.41 401.41 56954.29 88888.00 2011-10-18 20:09:23.971 291 13146.15 401.04 56953.92 88888.00 2011-10-18 20:09:24.971 291 13146.28 401.16 56953.55 88888.00 2011-10-18 20:09:25.971 291 13146.54 400.79 56953.92 88888.00 2011-10-18 20:09:26.971 291 13146.41 401.16 56953.68 88888.00 2011-10-18 20:09:27.971 291 13146.54 401.53 56953.68 88888.00 2011-10-18 20:09:28.971 291 13146.15 401.29 56953.68 88888.00 2011-10-18 20:09:29.971 291 13146.02 400.67 56953.55 88888.00 2011-10-18 20:09:30.971 291 13145.89 400.67 56953.92 88888.00 2011-10-18 20:09:31.971 291 13145.76 401.29 56954.04 88888.00 2011-10-18 20:09:32.971 291 13146.28 400.91 56953.43 88888.00 2011-10-18 20:09:33.971 291 13146.28 401.04 56953.92 88888.00 2011-10-18 20:09:34.971 291 13146.41 400.42 56953.68 88888.00 2011-10-18 20:09:35.971 291 13146.93 400.67 56953.43 88888.00 2011-10-18 20:09:36.971 291 13146.15 400.67 56954.04 88888.00 2011-10-18 20:09:37.971 291 13146.41 401.53 56953.80 88888.00 2011-10-18 20:09:38.971 291 13146.28 400.67 56953.43 88888.00 2011-10-18 20:09:39.971 291 13145.89 401.16 56953.31 88888.00 2011-10-18 20:09:40.971 291 13145.89 401.16 56953.68 88888.00 2011-10-18 20:09:41.971 291 13146.28 401.53 56953.43 88888.00 2011-10-18 20:09:42.971 291 13146.41 401.04 56953.31 88888.00 2011-10-18 20:09:43.971 291 13146.02 400.91 56953.92 88888.00 2011-10-18 20:09:44.971 291 13146.41 401.04 56953.19 88888.00 2011-10-18 20:09:45.971 291 13145.76 401.29 56953.68 88888.00 2011-10-18 20:09:46.971 291 13146.15 401.91 56952.94 88888.00 2011-10-18 20:09:47.971 291 13146.15 401.91 56953.19 88888.00 2011-10-18 20:09:48.971 291 13146.41 400.91 56953.92 88888.00 2011-10-18 20:09:49.971 291 13146.41 401.16 56953.92 88888.00 2011-10-18 20:09:50.971 291 13146.41 401.16 56954.04 88888.00 2011-10-18 20:09:51.971 291 13146.67 400.79 56953.31 88888.00 2011-10-18 20:09:52.971 291 13146.41 401.53 56952.94 88888.00 2011-10-18 20:09:53.971 291 13145.76 401.29 56953.68 88888.00 2011-10-18 20:09:54.971 291 13146.15 401.16 56953.92 88888.00 2011-10-18 20:09:55.971 291 13145.76 401.91 56953.43 88888.00 2011-10-18 20:09:56.971 291 13145.37 400.79 56953.68 88888.00 2011-10-18 20:09:57.971 291 13146.41 401.53 56953.92 88888.00 2011-10-18 20:09:58.971 291 13145.89 401.04 56953.55 88888.00 2011-10-18 20:09:59.971 291 13145.76 401.29 56953.19 88888.00 2011-10-18 20:10:00.971 291 13145.89 401.41 56953.80 88888.00 2011-10-18 20:10:01.971 291 13146.28 400.79 56952.94 88888.00 2011-10-18 20:10:02.971 291 13145.11 401.04 56953.92 88888.00 2011-10-18 20:10:03.971 291 13145.89 400.91 56953.68 88888.00 2011-10-18 20:10:04.971 291 13145.63 400.67 56954.29 88888.00 2011-10-18 20:10:05.971 291 13146.15 400.91 56954.16 88888.00 2011-10-18 20:10:06.971 291 13145.76 401.29 56953.68 88888.00 2011-10-18 20:10:07.971 291 13146.15 400.67 56953.68 88888.00 2011-10-18 20:10:08.971 291 13146.15 400.42 56953.31 88888.00 2011-10-18 20:10:09.971 291 13145.76 401.16 56954.29 88888.00 2011-10-18 20:10:10.971 291 13145.50 400.79 56953.55 88888.00 2011-10-18 20:10:11.971 291 13145.63 401.04 56953.19 88888.00 2011-10-18 20:10:12.971 291 13146.28 400.54 56953.68 88888.00 2011-10-18 20:10:13.971 291 13145.89 401.16 56953.19 88888.00 2011-10-18 20:10:14.971 291 13145.89 401.04 56954.16 88888.00 2011-10-18 20:10:15.971 291 13145.37 400.91 56954.16 88888.00 2011-10-18 20:10:16.971 291 13145.63 400.67 56953.55 88888.00 2011-10-18 20:10:17.971 291 13145.50 400.91 56953.80 88888.00 2011-10-18 20:10:18.971 291 13146.15 400.91 56953.55 88888.00 2011-10-18 20:10:19.971 291 13146.15 400.54 56954.53 88888.00 2011-10-18 20:10:20.971 291 13146.15 401.16 56953.92 88888.00 2011-10-18 20:10:21.971 291 13145.63 400.91 56953.80 88888.00 2011-10-18 20:10:22.971 291 13145.50 400.67 56953.80 88888.00 2011-10-18 20:10:23.971 291 13145.89 400.79 56953.92 88888.00 2011-10-18 20:10:24.971 291 13145.37 400.67 56953.31 88888.00 2011-10-18 20:10:25.971 291 13146.15 401.29 56953.92 88888.00 2011-10-18 20:10:26.971 291 13146.28 400.67 56954.65 88888.00 2011-10-18 20:10:27.971 291 13145.37 400.67 56953.43 88888.00 2011-10-18 20:10:28.971 291 13146.02 400.17 56954.04 88888.00 2011-10-18 20:10:29.971 291 13146.41 400.79 56953.68 88888.00 2011-10-18 20:10:30.971 291 13145.76 400.17 56953.19 88888.00 2011-10-18 20:10:31.971 291 13146.02 400.91 56953.19 88888.00 2011-10-18 20:10:32.971 291 13145.50 400.67 56954.29 88888.00 2011-10-18 20:10:33.971 291 13145.24 400.54 56953.68 88888.00 2011-10-18 20:10:34.971 291 13145.89 400.91 56953.19 88888.00 2011-10-18 20:10:35.971 291 13145.63 400.67 56954.04 88888.00 2011-10-18 20:10:36.971 291 13145.24 400.42 56954.04 88888.00 2011-10-18 20:10:37.971 291 13145.24 401.41 56953.55 88888.00 2011-10-18 20:10:38.971 291 13146.28 399.80 56953.80 88888.00 2011-10-18 20:10:39.971 291 13146.28 400.67 56954.41 88888.00 2011-10-18 20:10:40.971 291 13144.72 400.67 56953.92 88888.00 2011-10-18 20:10:41.971 291 13145.50 400.54 56954.29 88888.00 2011-10-18 20:10:42.971 291 13144.98 400.42 56953.43 88888.00 2011-10-18 20:10:43.971 291 13145.50 399.68 56954.04 88888.00 2011-10-18 20:10:44.971 291 13145.63 400.79 56954.29 88888.00 2011-10-18 20:10:45.971 291 13145.50 400.05 56954.41 88888.00 2011-10-18 20:10:46.971 291 13145.89 400.05 56953.68 88888.00 2011-10-18 20:10:47.971 291 13145.50 400.91 56953.68 88888.00 2011-10-18 20:10:48.971 291 13145.24 401.53 56954.04 88888.00 2011-10-18 20:10:49.971 291 13145.76 400.30 56953.55 88888.00 2011-10-18 20:10:50.971 291 13145.63 400.17 56954.29 88888.00 2011-10-18 20:10:51.971 291 13145.50 400.17 56953.55 88888.00 2011-10-18 20:10:52.971 291 13145.24 400.17 56954.41 88888.00 2011-10-18 20:10:53.971 291 13145.76 400.67 56954.04 88888.00 2011-10-18 20:10:54.971 291 13145.37 399.80 56953.68 88888.00 2011-10-18 20:10:55.971 291 13145.37 400.54 56954.41 88888.00 2011-10-18 20:10:56.971 291 13145.37 399.55 56953.92 88888.00 2011-10-18 20:10:57.971 291 13146.02 400.17 56954.16 88888.00 2011-10-18 20:10:58.971 291 13146.02 400.17 56953.43 88888.00 2011-10-18 20:10:59.971 291 13145.11 400.05 56953.68 88888.00 2011-10-18 20:11:00.971 291 13145.24 400.17 56954.29 88888.00 2011-10-18 20:11:01.971 291 13145.89 400.17 56953.55 88888.00 2011-10-18 20:11:02.971 291 13145.76 400.17 56953.31 88888.00 2011-10-18 20:11:03.971 291 13145.76 400.42 56954.04 88888.00 2011-10-18 20:11:04.971 291 13145.50 400.54 56953.43 88888.00 2011-10-18 20:11:05.971 291 13146.02 400.17 56954.16 88888.00 2011-10-18 20:11:06.971 291 13145.76 399.92 56953.92 88888.00 2011-10-18 20:11:07.971 291 13146.02 400.30 56954.16 88888.00 2011-10-18 20:11:08.971 291 13145.89 400.67 56953.80 88888.00 2011-10-18 20:11:09.971 291 13145.89 400.05 56953.55 88888.00 2011-10-18 20:11:10.971 291 13145.89 400.30 56954.04 88888.00 2011-10-18 20:11:11.971 291 13145.76 400.67 56953.92 88888.00 2011-10-18 20:11:12.971 291 13146.02 400.42 56954.41 88888.00 2011-10-18 20:11:13.971 291 13146.02 400.67 56953.68 88888.00 2011-10-18 20:11:14.971 291 13144.98 400.05 56953.68 88888.00 2011-10-18 20:11:15.971 291 13145.63 400.30 56953.92 88888.00 2011-10-18 20:11:16.971 291 13145.50 400.30 56953.43 88888.00 2011-10-18 20:11:17.971 291 13146.28 399.68 56953.92 88888.00 2011-10-18 20:11:18.971 291 13145.50 399.43 56953.31 88888.00 2011-10-18 20:11:19.971 291 13146.02 400.17 56953.92 88888.00 2011-10-18 20:11:20.971 291 13145.89 399.80 56953.43 88888.00 2011-10-18 20:11:21.971 291 13146.15 399.80 56954.16 88888.00 2011-10-18 20:11:22.971 291 13146.15 400.05 56953.06 88888.00 2011-10-18 20:11:23.971 291 13146.02 399.92 56953.92 88888.00 2011-10-18 20:11:24.971 291 13145.89 400.30 56953.92 88888.00 2011-10-18 20:11:25.971 291 13145.37 400.54 56953.68 88888.00 2011-10-18 20:11:26.971 291 13146.28 399.68 56954.41 88888.00 2011-10-18 20:11:27.971 291 13146.15 399.80 56953.55 88888.00 2011-10-18 20:11:28.971 291 13146.80 399.92 56954.16 88888.00 2011-10-18 20:11:29.971 291 13145.63 400.30 56954.04 88888.00 2011-10-18 20:11:30.971 291 13145.63 400.05 56954.16 88888.00 2011-10-18 20:11:31.971 291 13145.37 400.30 56953.68 88888.00 2011-10-18 20:11:32.971 291 13146.02 399.92 56954.29 88888.00 2011-10-18 20:11:33.971 291 13145.89 400.05 56954.65 88888.00 2011-10-18 20:11:34.971 291 13146.28 400.05 56953.92 88888.00 2011-10-18 20:11:35.971 291 13145.50 400.17 56953.55 88888.00 2011-10-18 20:11:36.971 291 13145.63 400.67 56953.92 88888.00 2011-10-18 20:11:37.971 291 13145.89 400.67 56953.68 88888.00 2011-10-18 20:11:38.971 291 13145.76 400.79 56953.06 88888.00 2011-10-18 20:11:39.971 291 13146.41 400.30 56954.29 88888.00 2011-10-18 20:11:40.971 291 13145.50 399.92 56953.55 88888.00 2011-10-18 20:11:41.971 291 13146.67 399.68 56954.29 88888.00 2011-10-18 20:11:42.971 291 13146.15 399.55 56954.04 88888.00 2011-10-18 20:11:43.971 291 13146.80 399.80 56953.92 88888.00 2011-10-18 20:11:44.971 291 13145.63 400.67 56953.43 88888.00 2011-10-18 20:11:45.971 291 13146.28 400.05 56953.80 88888.00 2011-10-18 20:11:46.971 291 13146.02 399.80 56953.68 88888.00 2011-10-18 20:11:47.971 291 13146.41 400.42 56953.31 88888.00 2011-10-18 20:11:48.971 291 13145.50 399.80 56953.31 88888.00 2011-10-18 20:11:49.971 291 13145.50 399.80 56953.55 88888.00 2011-10-18 20:11:50.971 291 13146.54 400.30 56953.68 88888.00 2011-10-18 20:11:51.971 291 13146.02 400.42 56953.43 88888.00 2011-10-18 20:11:52.971 291 13146.41 400.42 56953.55 88888.00 2011-10-18 20:11:53.971 291 13146.67 399.68 56953.43 88888.00 2011-10-18 20:11:54.971 291 13146.02 399.30 56954.16 88888.00 2011-10-18 20:11:55.971 291 13145.76 400.05 56953.80 88888.00 2011-10-18 20:11:56.971 291 13146.41 400.79 56953.55 88888.00 2011-10-18 20:11:57.971 291 13146.80 399.30 56953.31 88888.00 2011-10-18 20:11:58.971 291 13146.41 400.17 56954.16 88888.00 2011-10-18 20:11:59.971 291 13146.80 400.17 56953.68 88888.00 2011-10-18 20:12:00.971 291 13146.28 399.92 56954.16 88888.00 2011-10-18 20:12:01.971 291 13146.54 399.92 56953.43 88888.00 2011-10-18 20:12:02.971 291 13146.15 400.30 56954.16 88888.00 2011-10-18 20:12:03.971 291 13146.28 400.79 56955.02 88888.00 2011-10-18 20:12:04.971 291 13147.06 400.17 56953.92 88888.00 2011-10-18 20:12:05.971 291 13146.54 400.30 56953.68 88888.00 2011-10-18 20:12:06.971 291 13146.80 399.55 56954.04 88888.00 2011-10-18 20:12:07.971 291 13147.06 400.79 56953.43 88888.00 2011-10-18 20:12:08.971 291 13147.06 401.16 56954.04 88888.00 2011-10-18 20:12:09.971 291 13146.93 400.42 56953.92 88888.00 2011-10-18 20:12:10.971 291 13146.93 400.67 56953.55 88888.00 2011-10-18 20:12:11.971 291 13146.93 400.67 56953.68 88888.00 2011-10-18 20:12:12.971 291 13146.80 400.30 56953.68 88888.00 2011-10-18 20:12:13.971 291 13146.54 400.42 56954.04 88888.00 2011-10-18 20:12:14.971 291 13146.28 400.54 56954.04 88888.00 2011-10-18 20:12:15.971 291 13146.80 400.17 56953.80 88888.00 2011-10-18 20:12:16.971 291 13146.41 400.17 56954.04 88888.00 2011-10-18 20:12:17.971 291 13146.67 400.54 56953.80 88888.00 2011-10-18 20:12:18.971 291 13146.93 400.42 56953.55 88888.00 2011-10-18 20:12:19.971 291 13146.67 400.17 56953.92 88888.00 2011-10-18 20:12:20.971 291 13147.06 400.05 56954.04 88888.00 2011-10-18 20:12:21.971 291 13146.80 400.17 56954.65 88888.00 2011-10-18 20:12:22.971 291 13147.06 400.79 56953.43 88888.00 2011-10-18 20:12:23.971 291 13147.19 400.67 56954.04 88888.00 2011-10-18 20:12:24.971 291 13147.06 400.67 56953.80 88888.00 2011-10-18 20:12:25.971 291 13146.67 400.91 56953.68 88888.00 2011-10-18 20:12:26.971 291 13146.15 400.42 56954.41 88888.00 2011-10-18 20:12:27.971 291 13146.93 400.17 56954.29 88888.00 2011-10-18 20:12:28.971 291 13147.71 400.42 56954.16 88888.00 2011-10-18 20:12:29.971 291 13147.84 400.30 56953.80 88888.00 2011-10-18 20:12:30.971 291 13146.54 401.16 56953.31 88888.00 2011-10-18 20:12:31.971 291 13147.71 400.17 56954.04 88888.00 2011-10-18 20:12:32.971 291 13147.58 400.30 56954.04 88888.00 2011-10-18 20:12:33.971 291 13147.58 400.54 56953.80 88888.00 2011-10-18 20:12:34.971 291 13147.19 400.42 56953.92 88888.00 2011-10-18 20:12:35.971 291 13147.06 400.30 56954.53 88888.00 2011-10-18 20:12:36.971 291 13147.58 401.04 56953.68 88888.00 2011-10-18 20:12:37.971 291 13146.54 400.79 56953.80 88888.00 2011-10-18 20:12:38.971 291 13147.06 400.05 56953.68 88888.00 2011-10-18 20:12:39.971 291 13146.80 400.67 56953.19 88888.00 2011-10-18 20:12:40.971 291 13146.54 400.79 56953.68 88888.00 2011-10-18 20:12:41.971 291 13146.67 400.54 56954.04 88888.00 2011-10-18 20:12:42.971 291 13147.58 400.42 56954.16 88888.00 2011-10-18 20:12:43.971 291 13147.32 400.42 56954.29 88888.00 2011-10-18 20:12:44.971 291 13146.80 400.91 56954.04 88888.00 2011-10-18 20:12:45.971 291 13147.19 401.16 56954.16 88888.00 2011-10-18 20:12:46.971 291 13147.06 401.04 56954.53 88888.00 2011-10-18 20:12:47.971 291 13147.06 400.42 56954.65 88888.00 2011-10-18 20:12:48.971 291 13146.80 401.04 56954.53 88888.00 2011-10-18 20:12:49.971 291 13146.80 400.54 56954.65 88888.00 2011-10-18 20:12:50.971 291 13146.41 401.04 56955.02 88888.00 2011-10-18 20:12:51.971 291 13147.71 400.91 56954.04 88888.00 2011-10-18 20:12:52.971 291 13147.71 400.91 56954.04 88888.00 2011-10-18 20:12:53.971 291 13146.80 400.67 56954.77 88888.00 2011-10-18 20:12:54.971 291 13147.45 400.67 56953.92 88888.00 2011-10-18 20:12:55.971 291 13147.19 401.16 56954.16 88888.00 2011-10-18 20:12:56.971 291 13147.71 401.29 56954.16 88888.00 2011-10-18 20:12:57.971 291 13147.19 400.91 56954.53 88888.00 2011-10-18 20:12:58.971 291 13146.93 400.79 56953.80 88888.00 2011-10-18 20:12:59.971 291 13146.93 400.91 56954.77 88888.00 2011-10-18 20:13:00.971 291 13147.45 400.91 56953.80 88888.00 2011-10-18 20:13:01.971 291 13147.06 400.79 56954.53 88888.00 2011-10-18 20:13:02.971 291 13147.45 400.79 56953.80 88888.00 2011-10-18 20:13:03.971 291 13146.67 400.05 56954.29 88888.00 2011-10-18 20:13:04.971 291 13147.71 400.30 56954.77 88888.00 2011-10-18 20:13:05.971 291 13146.67 400.54 56954.53 88888.00 2011-10-18 20:13:06.971 291 13146.28 400.30 56954.29 88888.00 2011-10-18 20:13:07.971 291 13147.06 400.17 56954.29 88888.00 2011-10-18 20:13:08.971 291 13146.80 400.54 56954.41 88888.00 2011-10-18 20:13:09.971 291 13146.93 400.42 56954.53 88888.00 2011-10-18 20:13:10.971 291 13146.41 400.54 56954.41 88888.00 2011-10-18 20:13:11.971 291 13146.93 400.79 56954.04 88888.00 2011-10-18 20:13:12.971 291 13147.58 400.05 56954.90 88888.00 2011-10-18 20:13:13.971 291 13147.32 401.16 56954.04 88888.00 2011-10-18 20:13:14.971 291 13147.32 400.67 56954.16 88888.00 2011-10-18 20:13:15.971 291 13147.97 400.79 56954.53 88888.00 2011-10-18 20:13:16.971 291 13146.28 401.04 56953.92 88888.00 2011-10-18 20:13:17.971 291 13147.06 399.92 56954.29 88888.00 2011-10-18 20:13:18.971 291 13147.45 401.29 56954.16 88888.00 2011-10-18 20:13:19.971 291 13147.97 400.05 56954.77 88888.00 2011-10-18 20:13:20.971 291 13147.06 400.42 56954.41 88888.00 2011-10-18 20:13:21.971 291 13147.32 401.16 56953.80 88888.00 2011-10-18 20:13:22.971 291 13147.32 400.67 56954.53 88888.00 2011-10-18 20:13:23.971 291 13146.80 400.17 56954.41 88888.00 2011-10-18 20:13:24.971 291 13147.06 400.79 56954.90 88888.00 2011-10-18 20:13:25.971 291 13147.32 400.91 56954.29 88888.00 2011-10-18 20:13:26.971 291 13147.58 400.42 56954.77 88888.00 2011-10-18 20:13:27.971 291 13147.06 400.79 56954.77 88888.00 2011-10-18 20:13:28.971 291 13148.10 400.42 56954.16 88888.00 2011-10-18 20:13:29.971 291 13147.45 400.54 56954.41 88888.00 2011-10-18 20:13:30.971 291 13147.32 400.05 56954.04 88888.00 2011-10-18 20:13:31.971 291 13147.71 400.79 56955.14 88888.00 2011-10-18 20:13:32.971 291 13147.06 401.16 56954.16 88888.00 2011-10-18 20:13:33.971 291 13147.32 400.17 56954.65 88888.00 2011-10-18 20:13:34.971 291 13147.19 400.42 56954.29 88888.00 2011-10-18 20:13:35.971 291 13146.80 400.42 56954.65 88888.00 2011-10-18 20:13:36.971 291 13146.67 400.30 56954.16 88888.00 2011-10-18 20:13:37.971 291 13146.80 400.91 56954.29 88888.00 2011-10-18 20:13:38.971 291 13147.06 400.05 56955.02 88888.00 2011-10-18 20:13:39.971 291 13147.32 400.30 56954.16 88888.00 2011-10-18 20:13:40.971 291 13146.80 399.80 56954.41 88888.00 2011-10-18 20:13:41.971 291 13146.67 399.80 56954.29 88888.00 2011-10-18 20:13:42.971 291 13147.19 399.92 56953.80 88888.00 2011-10-18 20:13:43.971 291 13147.19 400.17 56954.16 88888.00 2011-10-18 20:13:44.971 291 13147.58 399.68 56954.29 88888.00 2011-10-18 20:13:45.971 291 13147.19 399.92 56955.39 88888.00 2011-10-18 20:13:46.971 291 13147.97 399.55 56954.41 88888.00 2011-10-18 20:13:47.971 291 13147.58 400.05 56954.77 88888.00 2011-10-18 20:13:48.971 291 13147.71 399.18 56954.65 88888.00 2011-10-18 20:13:49.971 291 13146.80 400.67 56954.16 88888.00 2011-10-18 20:13:50.971 291 13147.58 400.05 56953.92 88888.00 2011-10-18 20:13:51.971 291 13147.32 399.55 56954.65 88888.00 2011-10-18 20:13:52.971 291 13147.06 399.68 56954.29 88888.00 2011-10-18 20:13:53.971 291 13147.84 399.68 56954.53 88888.00 2011-10-18 20:13:54.971 291 13146.93 399.80 56954.65 88888.00 2011-10-18 20:13:55.971 291 13147.32 399.55 56954.41 88888.00 2011-10-18 20:13:56.971 291 13147.84 399.92 56954.41 88888.00 2011-10-18 20:13:57.971 291 13147.19 400.30 56955.51 88888.00 2011-10-18 20:13:58.971 291 13147.32 399.43 56954.90 88888.00 2011-10-18 20:13:59.971 291 13147.32 399.30 56953.92 88888.00 2011-10-18 20:14:00.971 291 13147.84 399.92 56954.41 88888.00 2011-10-18 20:14:01.971 291 13146.67 399.55 56955.02 88888.00 2011-10-18 20:14:02.971 291 13146.93 399.30 56954.41 88888.00 2011-10-18 20:14:03.971 291 13147.19 399.68 56954.41 88888.00 2011-10-18 20:14:04.971 291 13147.19 398.56 56954.77 88888.00 2011-10-18 20:14:05.971 291 13147.58 399.18 56954.04 88888.00 2011-10-18 20:14:06.971 291 13147.71 398.93 56955.02 88888.00 2011-10-18 20:14:07.971 291 13147.45 398.81 56954.41 88888.00 2011-10-18 20:14:08.971 291 13147.45 398.93 56954.16 88888.00 2011-10-18 20:14:09.971 291 13147.45 399.30 56954.04 88888.00 2011-10-18 20:14:10.971 291 13147.71 399.18 56954.77 88888.00 2011-10-18 20:14:11.971 291 13147.45 399.30 56954.77 88888.00 2011-10-18 20:14:12.971 291 13147.45 398.93 56954.41 88888.00 2011-10-18 20:14:13.971 291 13147.84 398.81 56954.41 88888.00 2011-10-18 20:14:14.971 291 13147.84 399.30 56954.53 88888.00 2011-10-18 20:14:15.971 291 13147.71 398.69 56953.92 88888.00 2011-10-18 20:14:16.971 291 13147.45 398.81 56954.16 88888.00 2011-10-18 20:14:17.971 291 13147.32 398.69 56954.90 88888.00 2011-10-18 20:14:18.971 291 13148.10 398.93 56954.41 88888.00 2011-10-18 20:14:19.971 291 13147.19 398.93 56954.16 88888.00 2011-10-18 20:14:20.971 291 13147.58 398.69 56954.53 88888.00 2011-10-18 20:14:21.971 291 13147.19 398.69 56954.53 88888.00 2011-10-18 20:14:22.971 291 13147.06 398.19 56954.29 88888.00 2011-10-18 20:14:23.971 291 13147.06 398.69 56954.53 88888.00 2011-10-18 20:14:24.971 291 13147.19 398.81 56954.77 88888.00 2011-10-18 20:14:25.971 291 13147.32 398.44 56954.77 88888.00 2011-10-18 20:14:26.971 291 13147.45 397.94 56954.53 88888.00 2011-10-18 20:14:27.971 291 13147.45 398.93 56954.41 88888.00 2011-10-18 20:14:28.971 291 13147.71 398.81 56954.04 88888.00 2011-10-18 20:14:29.971 291 13147.97 398.69 56954.16 88888.00 2011-10-18 20:14:30.971 291 13147.58 398.81 56954.65 88888.00 2011-10-18 20:14:31.971 291 13147.06 398.69 56954.16 88888.00 2011-10-18 20:14:32.971 291 13147.45 398.44 56954.41 88888.00 2011-10-18 20:14:33.971 291 13146.67 398.07 56954.29 88888.00 2011-10-18 20:14:34.971 291 13147.19 398.07 56953.92 88888.00 2011-10-18 20:14:35.971 291 13147.58 398.31 56954.65 88888.00 2011-10-18 20:14:36.971 291 13147.45 398.19 56955.02 88888.00 2011-10-18 20:14:37.971 291 13147.32 398.31 56954.16 88888.00 2011-10-18 20:14:38.971 291 13147.19 398.31 56955.14 88888.00 2011-10-18 20:14:39.971 291 13147.06 398.07 56954.65 88888.00 2011-10-18 20:14:40.971 291 13146.93 397.82 56953.80 88888.00 2011-10-18 20:14:41.971 291 13147.19 398.19 56954.29 88888.00 2011-10-18 20:14:42.971 291 13147.06 397.69 56954.53 88888.00 2011-10-18 20:14:43.971 291 13147.19 398.31 56954.53 88888.00 2011-10-18 20:14:44.971 291 13147.97 398.31 56954.53 88888.00 2011-10-18 20:14:45.971 291 13147.58 397.69 56954.41 88888.00 2011-10-18 20:14:46.971 291 13147.06 397.45 56954.04 88888.00 2011-10-18 20:14:47.971 291 13147.84 398.31 56954.53 88888.00 2011-10-18 20:14:48.971 291 13147.84 397.69 56954.41 88888.00 2011-10-18 20:14:49.971 291 13147.58 398.07 56954.16 88888.00 2011-10-18 20:14:50.971 291 13148.10 397.69 56954.77 88888.00 2011-10-18 20:14:51.971 291 13147.97 398.44 56954.41 88888.00 2011-10-18 20:14:52.971 291 13147.84 398.19 56954.77 88888.00 2011-10-18 20:14:53.971 291 13147.71 398.81 56954.53 88888.00 2011-10-18 20:14:54.971 291 13148.23 398.07 56954.04 88888.00 2011-10-18 20:14:55.971 291 13147.97 398.81 56954.65 88888.00 2011-10-18 20:14:56.971 291 13147.84 398.69 56953.80 88888.00 2011-10-18 20:14:57.971 291 13147.84 398.31 56954.53 88888.00 2011-10-18 20:14:58.971 291 13147.84 398.56 56955.39 88888.00 2011-10-18 20:14:59.971 291 13147.97 398.93 56954.41 88888.00 2011-10-18 20:15:00.971 291 13147.97 398.44 56954.29 88888.00 2011-10-18 20:15:01.971 291 13147.58 399.06 56954.04 88888.00 2011-10-18 20:15:02.971 291 13147.58 398.31 56954.41 88888.00 2011-10-18 20:15:03.971 291 13148.49 398.93 56954.41 88888.00 2011-10-18 20:15:04.971 291 13148.10 398.69 56954.41 88888.00 2011-10-18 20:15:05.971 291 13147.84 398.44 56954.04 88888.00 2011-10-18 20:15:06.971 291 13147.71 398.69 56955.02 88888.00 2011-10-18 20:15:07.971 291 13148.49 398.19 56953.92 88888.00 2011-10-18 20:15:08.971 291 13148.36 398.69 56955.39 88888.00 2011-10-18 20:15:09.971 291 13147.45 397.94 56954.65 88888.00 2011-10-18 20:15:10.971 291 13148.23 398.07 56954.65 88888.00 2011-10-18 20:15:11.971 291 13147.97 398.31 56954.77 88888.00 2011-10-18 20:15:12.971 291 13147.97 397.82 56954.65 88888.00 2011-10-18 20:15:13.971 291 13147.84 398.44 56954.77 88888.00 2011-10-18 20:15:14.971 291 13148.62 398.19 56954.29 88888.00 2011-10-18 20:15:15.971 291 13147.97 398.19 56954.53 88888.00 2011-10-18 20:15:16.971 291 13147.84 398.69 56954.41 88888.00 2011-10-18 20:15:17.971 291 13148.36 398.19 56954.90 88888.00 2011-10-18 20:15:18.971 291 13148.36 397.94 56954.53 88888.00 2011-10-18 20:15:19.971 291 13147.84 399.06 56954.90 88888.00 2011-10-18 20:15:20.971 291 13147.84 398.19 56954.29 88888.00 2011-10-18 20:15:21.971 291 13147.97 397.94 56954.41 88888.00 2011-10-18 20:15:22.971 291 13148.23 398.19 56954.65 88888.00 2011-10-18 20:15:23.971 291 13147.71 398.31 56954.65 88888.00 2011-10-18 20:15:24.971 291 13147.97 398.56 56954.53 88888.00 2011-10-18 20:15:25.971 291 13147.97 398.31 56954.41 88888.00 2011-10-18 20:15:26.971 291 13147.58 398.31 56954.41 88888.00 2011-10-18 20:15:27.971 291 13147.45 398.19 56954.77 88888.00 2011-10-18 20:15:28.971 291 13147.45 398.44 56954.53 88888.00 2011-10-18 20:15:29.971 291 13148.23 397.20 56953.92 88888.00 2011-10-18 20:15:30.971 291 13147.45 397.94 56954.16 88888.00 2011-10-18 20:15:31.971 291 13147.84 397.69 56955.14 88888.00 2011-10-18 20:15:32.971 291 13147.58 397.94 56954.77 88888.00 2011-10-18 20:15:33.971 291 13147.32 397.45 56954.65 88888.00 2011-10-18 20:15:34.971 291 13147.97 398.07 56954.53 88888.00 2011-10-18 20:15:35.971 291 13147.58 397.45 56954.29 88888.00 2011-10-18 20:15:36.971 291 13148.23 397.69 56954.29 88888.00 2011-10-18 20:15:37.971 291 13147.84 397.82 56954.16 88888.00 2011-10-18 20:15:38.971 291 13147.45 398.19 56954.77 88888.00 2011-10-18 20:15:39.971 291 13147.58 397.94 56954.16 88888.00 2011-10-18 20:15:40.970 291 13147.32 397.69 56954.41 88888.00 2011-10-18 20:15:41.970 291 13147.32 398.31 56955.39 88888.00 2011-10-18 20:15:42.970 291 13147.58 397.57 56954.90 88888.00 2011-10-18 20:15:43.970 291 13147.97 397.57 56954.90 88888.00 2011-10-18 20:15:44.970 291 13147.71 398.07 56954.53 88888.00 2011-10-18 20:15:45.970 291 13147.45 398.19 56953.80 88888.00 2011-10-18 20:15:46.970 291 13147.84 398.93 56954.29 88888.00 2011-10-18 20:15:47.970 291 13147.19 398.93 56954.29 88888.00 2011-10-18 20:15:48.970 291 13147.97 398.69 56954.65 88888.00 2011-10-18 20:15:49.970 291 13147.84 398.44 56954.53 88888.00 2011-10-18 20:15:50.970 291 13147.06 399.30 56955.14 88888.00 2011-10-18 20:15:51.970 291 13148.36 399.43 56954.29 88888.00 2011-10-18 20:15:52.970 291 13148.49 399.68 56954.53 88888.00 2011-10-18 20:15:53.970 291 13148.36 399.06 56954.41 88888.00 2011-10-18 20:15:54.970 291 13147.58 399.30 56954.77 88888.00 2011-10-18 20:15:55.970 291 13148.10 399.68 56954.41 88888.00 2011-10-18 20:15:56.970 291 13147.71 399.80 56954.53 88888.00 2011-10-18 20:15:57.970 291 13147.84 399.55 56955.51 88888.00 2011-10-18 20:15:58.970 291 13147.71 399.43 56955.02 88888.00 2011-10-18 20:15:59.970 291 13147.84 399.06 56954.65 88888.00 2011-10-18 20:16:00.970 291 13148.23 399.55 56954.77 88888.00 2011-10-18 20:16:01.970 291 13147.97 400.42 56955.14 88888.00 2011-10-18 20:16:02.970 291 13147.58 399.30 56954.53 88888.00 2011-10-18 20:16:03.970 291 13148.10 399.68 56954.65 88888.00 2011-10-18 20:16:04.970 291 13147.19 399.06 56955.02 88888.00 2011-10-18 20:16:05.970 291 13147.45 399.43 56954.77 88888.00 2011-10-18 20:16:06.970 291 13147.06 399.06 56954.77 88888.00 2011-10-18 20:16:07.970 291 13147.19 399.55 56954.41 88888.00 2011-10-18 20:16:08.970 291 13147.58 398.44 56955.27 88888.00 2011-10-18 20:16:09.970 291 13147.84 399.30 56954.53 88888.00 2011-10-18 20:16:10.970 291 13146.54 399.55 56955.14 88888.00 2011-10-18 20:16:11.970 291 13147.32 398.81 56954.65 88888.00 2011-10-18 20:16:12.970 291 13146.93 399.55 56954.16 88888.00 2011-10-18 20:16:13.970 291 13146.93 399.30 56954.90 88888.00 2011-10-18 20:16:14.970 291 13147.32 399.06 56954.77 88888.00 2011-10-18 20:16:15.970 291 13146.28 399.06 56955.51 88888.00 2011-10-18 20:16:16.970 291 13145.63 398.93 56955.14 88888.00 2011-10-18 20:16:17.970 291 13147.06 400.30 56954.77 88888.00 2011-10-18 20:16:18.970 291 13146.67 398.93 56954.90 88888.00 2011-10-18 20:16:19.970 291 13146.93 399.80 56954.90 88888.00 2011-10-18 20:16:20.970 291 13146.15 399.68 56954.65 88888.00 2011-10-18 20:16:21.970 291 13146.15 399.30 56954.90 88888.00 2011-10-18 20:16:22.970 291 13146.54 399.06 56955.63 88888.00 2011-10-18 20:16:23.970 291 13146.28 399.43 56954.53 88888.00 2011-10-18 20:16:24.970 291 13146.80 400.30 56954.77 88888.00 2011-10-18 20:16:25.970 291 13146.28 399.68 56955.39 88888.00 2011-10-18 20:16:26.970 291 13145.63 399.30 56954.41 88888.00 2011-10-18 20:16:27.970 291 13145.50 399.43 56954.90 88888.00 2011-10-18 20:16:28.970 291 13145.50 400.05 56954.65 88888.00 2011-10-18 20:16:29.970 291 13145.63 399.80 56955.02 88888.00 2011-10-18 20:16:30.970 291 13145.37 399.80 56954.29 88888.00 2011-10-18 20:16:31.970 291 13146.02 400.42 56954.41 88888.00 2011-10-18 20:16:32.970 291 13146.28 399.80 56954.77 88888.00 2011-10-18 20:16:33.970 291 13145.89 399.68 56955.14 88888.00 2011-10-18 20:16:34.970 291 13145.63 399.92 56955.14 88888.00 2011-10-18 20:16:35.970 291 13145.89 399.43 56954.65 88888.00 2011-10-18 20:16:36.970 291 13146.02 399.68 56954.77 88888.00 2011-10-18 20:16:37.970 291 13146.15 399.55 56954.77 88888.00 2011-10-18 20:16:38.970 291 13146.02 399.68 56953.92 88888.00 2011-10-18 20:16:39.970 291 13146.15 399.92 56954.16 88888.00 2011-10-18 20:16:40.970 291 13145.76 399.43 56953.68 88888.00 2011-10-18 20:16:41.970 291 13146.28 400.05 56954.41 88888.00 2011-10-18 20:16:42.970 291 13146.02 399.43 56954.41 88888.00 2011-10-18 20:16:43.970 291 13146.41 399.92 56954.90 88888.00 2011-10-18 20:16:44.970 291 13146.02 399.43 56954.29 88888.00 2011-10-18 20:16:45.970 291 13146.41 399.18 56954.29 88888.00 2011-10-18 20:16:46.970 291 13146.02 399.18 56954.53 88888.00 2011-10-18 20:16:47.970 291 13146.41 399.06 56954.53 88888.00 2011-10-18 20:16:48.970 291 13146.67 398.69 56954.04 88888.00 2011-10-18 20:16:49.970 291 13145.50 398.93 56953.92 88888.00 2011-10-18 20:16:50.970 291 13146.02 398.93 56954.16 88888.00 2011-10-18 20:16:51.970 291 13146.28 398.69 56954.65 88888.00 2011-10-18 20:16:52.970 291 13146.02 398.93 56954.29 88888.00 2011-10-18 20:16:53.970 291 13146.15 398.93 56954.77 88888.00 2011-10-18 20:16:54.970 291 13146.41 399.30 56954.16 88888.00 2011-10-18 20:16:55.970 291 13145.63 398.93 56954.29 88888.00 2011-10-18 20:16:56.970 291 13146.02 399.06 56954.41 88888.00 2011-10-18 20:16:57.970 291 13146.54 399.43 56954.16 88888.00 2011-10-18 20:16:58.970 291 13146.28 399.30 56954.53 88888.00 2011-10-18 20:16:59.970 291 13146.67 398.81 56953.92 88888.00 2011-10-18 20:17:00.970 291 13147.06 398.81 56954.16 88888.00 2011-10-18 20:17:01.970 291 13146.67 399.30 56954.90 88888.00 2011-10-18 20:17:02.970 291 13146.41 399.68 56954.29 88888.00 2011-10-18 20:17:03.970 291 13146.80 399.55 56954.29 88888.00 2011-10-18 20:17:04.970 291 13146.93 399.43 56954.41 88888.00 2011-10-18 20:17:05.970 291 13146.80 399.43 56954.29 88888.00 2011-10-18 20:17:06.970 291 13147.06 399.80 56954.77 88888.00 2011-10-18 20:17:07.970 291 13146.67 399.80 56954.53 88888.00 2011-10-18 20:17:08.970 291 13147.45 398.19 56954.16 88888.00 2011-10-18 20:17:09.970 291 13146.93 398.56 56954.41 88888.00 2011-10-18 20:17:10.970 291 13147.32 399.06 56955.02 88888.00 2011-10-18 20:17:11.970 291 13146.67 398.44 56955.02 88888.00 2011-10-18 20:17:12.970 291 13146.80 400.17 56954.53 88888.00 2011-10-18 20:17:13.970 291 13147.19 399.30 56954.41 88888.00 2011-10-18 20:17:14.970 291 13147.06 398.69 56954.29 88888.00 2011-10-18 20:17:15.970 291 13146.93 398.93 56954.90 88888.00 2011-10-18 20:17:16.970 291 13147.19 398.93 56954.90 88888.00 2011-10-18 20:17:17.970 291 13147.19 399.30 56954.16 88888.00 2011-10-18 20:17:18.970 291 13147.19 399.43 56954.41 88888.00 2011-10-18 20:17:19.970 291 13147.06 399.30 56954.41 88888.00 2011-10-18 20:17:20.970 291 13146.93 398.93 56955.27 88888.00 2011-10-18 20:17:21.970 291 13147.06 399.55 56954.53 88888.00 2011-10-18 20:17:22.970 291 13147.19 399.18 56954.77 88888.00 2011-10-18 20:17:23.970 291 13147.97 398.93 56954.77 88888.00 2011-10-18 20:17:24.970 291 13147.58 399.06 56954.29 88888.00 2011-10-18 20:17:25.970 291 13147.97 399.30 56954.77 88888.00 2011-10-18 20:17:26.970 291 13148.10 398.69 56955.14 88888.00 2011-10-18 20:17:27.970 291 13147.58 399.80 56954.53 88888.00 2011-10-18 20:17:28.970 291 13148.49 399.30 56954.53 88888.00 2011-10-18 20:17:29.970 291 13147.97 398.56 56954.90 88888.00 2011-10-18 20:17:30.970 291 13147.84 399.18 56954.90 88888.00 2011-10-18 20:17:31.970 291 13148.23 398.93 56954.53 88888.00 2011-10-18 20:17:32.970 291 13147.97 399.30 56954.53 88888.00 2011-10-18 20:17:33.970 291 13147.84 398.81 56954.65 88888.00 2011-10-18 20:17:34.970 291 13148.10 398.93 56954.29 88888.00 2011-10-18 20:17:35.970 291 13148.62 399.30 56954.65 88888.00 2011-10-18 20:17:36.970 291 13147.58 399.30 56954.29 88888.00 2011-10-18 20:17:37.970 291 13147.71 399.92 56954.53 88888.00 2011-10-18 20:17:38.970 291 13148.36 399.68 56954.16 88888.00 2011-10-18 20:17:39.970 291 13148.23 399.43 56954.65 88888.00 2011-10-18 20:17:40.970 291 13147.97 399.43 56955.02 88888.00 2011-10-18 20:17:41.970 291 13148.10 398.93 56954.53 88888.00 2011-10-18 20:17:42.970 291 13148.49 399.18 56954.77 88888.00 2011-10-18 20:17:43.970 291 13147.97 399.30 56954.53 88888.00 2011-10-18 20:17:44.970 291 13148.10 398.81 56954.53 88888.00 2011-10-18 20:17:45.970 291 13148.10 398.93 56955.14 88888.00 2011-10-18 20:17:46.970 291 13148.75 398.56 56955.02 88888.00 2011-10-18 20:17:47.970 291 13147.58 398.31 56955.02 88888.00 2011-10-18 20:17:48.970 291 13147.97 399.43 56954.77 88888.00 2011-10-18 20:17:49.970 291 13148.62 398.69 56955.14 88888.00 2011-10-18 20:17:50.970 291 13148.23 398.81 56954.29 88888.00 2011-10-18 20:17:51.970 291 13148.36 399.43 56954.90 88888.00 2011-10-18 20:17:52.970 291 13148.62 398.81 56954.77 88888.00 2011-10-18 20:17:53.970 291 13148.36 398.93 56954.53 88888.00 2011-10-18 20:17:54.970 291 13148.62 398.93 56954.90 88888.00 2011-10-18 20:17:55.970 291 13148.36 399.30 56954.90 88888.00 2011-10-18 20:17:56.970 291 13148.62 399.18 56955.02 88888.00 2011-10-18 20:17:57.970 291 13149.27 399.43 56954.53 88888.00 2011-10-18 20:17:58.970 291 13149.14 399.06 56955.02 88888.00 2011-10-18 20:17:59.970 291 13148.75 399.43 56955.14 88888.00 2011-10-18 20:18:00.970 291 13148.62 399.18 56954.16 88888.00 2011-10-18 20:18:01.970 291 13148.62 398.69 56954.53 88888.00 2011-10-18 20:18:02.970 291 13148.88 399.06 56955.14 88888.00 2011-10-18 20:18:03.970 291 13148.75 399.30 56954.53 88888.00 2011-10-18 20:18:04.970 291 13148.49 399.68 56954.90 88888.00 2011-10-18 20:18:05.970 291 13149.14 399.06 56955.75 88888.00 2011-10-18 20:18:06.970 291 13148.75 399.18 56954.41 88888.00 2011-10-18 20:18:07.970 291 13148.88 399.30 56955.14 88888.00 2011-10-18 20:18:08.970 291 13149.14 399.55 56955.51 88888.00 2011-10-18 20:18:09.970 291 13149.27 399.55 56955.02 88888.00 2011-10-18 20:18:10.970 291 13149.14 399.55 56954.29 88888.00 2011-10-18 20:18:11.970 291 13149.40 399.18 56954.53 88888.00 2011-10-18 20:18:12.970 291 13148.62 398.93 56954.65 88888.00 2011-10-18 20:18:13.970 291 13149.01 399.18 56954.53 88888.00 2011-10-18 20:18:14.970 291 13149.53 399.18 56954.29 88888.00 2011-10-18 20:18:15.970 291 13149.14 398.93 56955.39 88888.00 2011-10-18 20:18:16.970 291 13149.27 399.55 56954.53 88888.00 2011-10-18 20:18:17.970 291 13149.66 399.92 56955.39 88888.00 2011-10-18 20:18:18.970 291 13149.66 399.55 56955.39 88888.00 2011-10-18 20:18:19.970 291 13149.92 399.30 56955.14 88888.00 2011-10-18 20:18:20.970 291 13150.31 399.55 56955.14 88888.00 2011-10-18 20:18:21.970 291 13149.14 399.30 56954.90 88888.00 2011-10-18 20:18:22.970 291 13149.79 398.56 56954.77 88888.00 2011-10-18 20:18:23.970 291 13150.05 399.55 56955.63 88888.00 2011-10-18 20:18:24.970 291 13149.27 399.18 56954.77 88888.00 2011-10-18 20:18:25.970 291 13149.92 399.30 56954.77 88888.00 2011-10-18 20:18:26.970 291 13150.31 399.30 56953.92 88888.00 2011-10-18 20:18:27.970 291 13149.92 399.18 56955.02 88888.00 2011-10-18 20:18:28.970 291 13149.27 399.43 56954.90 88888.00 2011-10-18 20:18:29.970 291 13149.53 398.81 56954.90 88888.00 2011-10-18 20:18:30.970 291 13149.66 399.43 56954.41 88888.00 2011-10-18 20:18:31.970 291 13150.05 399.30 56954.90 88888.00 2011-10-18 20:18:32.970 291 13149.40 399.06 56955.14 88888.00 2011-10-18 20:18:33.970 291 13149.53 399.43 56955.02 88888.00 2011-10-18 20:18:34.970 291 13149.79 399.18 56955.39 88888.00 2011-10-18 20:18:35.970 291 13149.14 399.30 56955.39 88888.00 2011-10-18 20:18:36.970 291 13149.53 398.93 56954.65 88888.00 2011-10-18 20:18:37.970 291 13149.79 399.30 56954.77 88888.00 2011-10-18 20:18:38.970 291 13149.14 399.55 56955.27 88888.00 2011-10-18 20:18:39.970 291 13149.14 399.06 56955.63 88888.00 2011-10-18 20:18:40.970 291 13149.79 398.44 56955.27 88888.00 2011-10-18 20:18:41.970 291 13149.40 398.69 56955.88 88888.00 2011-10-18 20:18:42.970 291 13149.92 398.69 56954.90 88888.00 2011-10-18 20:18:43.970 291 13149.40 398.19 56955.51 88888.00 2011-10-18 20:18:44.970 291 13149.40 399.43 56955.27 88888.00 2011-10-18 20:18:45.970 291 13149.79 399.18 56955.75 88888.00 2011-10-18 20:18:46.970 291 13149.53 398.44 56955.27 88888.00 2011-10-18 20:18:47.970 291 13149.66 398.69 56955.63 88888.00 2011-10-18 20:18:48.970 291 13149.27 398.56 56955.14 88888.00 2011-10-18 20:18:49.970 291 13150.05 398.81 56956.00 88888.00 2011-10-18 20:18:50.970 291 13148.62 398.44 56955.75 88888.00 2011-10-18 20:18:51.970 291 13149.27 398.69 56955.02 88888.00 2011-10-18 20:18:52.970 291 13148.88 399.43 56954.77 88888.00 2011-10-18 20:18:53.970 291 13149.79 398.56 56955.88 88888.00 2011-10-18 20:18:54.970 291 13149.53 399.30 56955.63 88888.00 2011-10-18 20:18:55.970 291 13149.66 398.07 56954.90 88888.00 2011-10-18 20:18:56.970 291 13149.92 399.06 56955.02 88888.00 2011-10-18 20:18:57.970 291 13149.40 398.93 56955.75 88888.00 2011-10-18 20:18:58.970 291 13149.53 398.69 56955.02 88888.00 2011-10-18 20:18:59.970 291 13150.31 397.94 56956.24 88888.00 2011-10-18 20:19:00.970 291 13149.92 398.31 56955.39 88888.00 2011-10-18 20:19:01.970 291 13149.66 399.06 56956.00 88888.00 2011-10-18 20:19:02.970 291 13149.27 398.44 56955.51 88888.00 2011-10-18 20:19:03.970 291 13150.05 399.06 56955.39 88888.00 2011-10-18 20:19:04.970 291 13150.05 398.93 56954.90 88888.00 2011-10-18 20:19:05.970 291 13150.44 398.69 56955.27 88888.00 2011-10-18 20:19:06.970 291 13149.27 399.18 56955.39 88888.00 2011-10-18 20:19:07.970 291 13149.40 398.93 56955.51 88888.00 2011-10-18 20:19:08.970 291 13149.01 399.18 56955.51 88888.00 2011-10-18 20:19:09.970 291 13149.66 398.93 56955.51 88888.00 2011-10-18 20:19:10.970 291 13149.01 398.81 56956.12 88888.00 2011-10-18 20:19:11.970 291 13149.14 398.56 56955.27 88888.00 2011-10-18 20:19:12.970 291 13150.05 398.56 56955.02 88888.00 2011-10-18 20:19:13.970 291 13149.27 399.18 56955.88 88888.00 2011-10-18 20:19:14.970 291 13148.75 399.68 56955.02 88888.00 2011-10-18 20:19:15.970 291 13149.79 398.93 56955.88 88888.00 2011-10-18 20:19:16.970 291 13149.79 398.44 56954.77 88888.00 2011-10-18 20:19:17.970 291 13149.01 399.06 56955.39 88888.00 2011-10-18 20:19:18.970 291 13149.01 399.06 56955.27 88888.00 2011-10-18 20:19:19.970 291 13149.92 398.19 56955.63 88888.00 2011-10-18 20:19:20.970 291 13149.53 398.56 56955.75 88888.00 2011-10-18 20:19:21.970 291 13149.40 398.31 56956.24 88888.00 2011-10-18 20:19:22.970 291 13149.53 398.19 56955.51 88888.00 2011-10-18 20:19:23.970 291 13149.01 398.56 56955.88 88888.00 2011-10-18 20:19:24.970 291 13148.88 398.44 56955.27 88888.00 2011-10-18 20:19:25.970 291 13149.40 398.31 56955.75 88888.00 2011-10-18 20:19:26.970 291 13149.27 398.93 56955.51 88888.00 2011-10-18 20:19:27.970 291 13150.05 398.81 56955.88 88888.00 2011-10-18 20:19:28.970 291 13148.49 398.44 56955.51 88888.00 2011-10-18 20:19:29.970 291 13149.66 397.94 56955.27 88888.00 2011-10-18 20:19:30.970 291 13148.75 398.31 56956.00 88888.00 2011-10-18 20:19:31.970 291 13149.92 398.44 56955.63 88888.00 2011-10-18 20:19:32.970 291 13149.27 398.69 56955.63 88888.00 2011-10-18 20:19:33.970 291 13149.66 398.07 56955.27 88888.00 2011-10-18 20:19:34.970 291 13149.01 397.82 56955.51 88888.00 2011-10-18 20:19:35.970 291 13148.75 398.93 56956.00 88888.00 2011-10-18 20:19:36.970 291 13148.62 398.56 56955.75 88888.00 2011-10-18 20:19:37.970 291 13149.53 398.31 56955.39 88888.00 2011-10-18 20:19:38.970 291 13148.88 398.56 56955.88 88888.00 2011-10-18 20:19:39.970 291 13149.14 397.94 56955.88 88888.00 2011-10-18 20:19:40.970 291 13148.62 397.69 56956.00 88888.00 2011-10-18 20:19:41.970 291 13149.14 398.07 56955.88 88888.00 2011-10-18 20:19:42.970 291 13149.40 398.07 56956.12 88888.00 2011-10-18 20:19:43.970 291 13148.62 398.19 56955.75 88888.00 2011-10-18 20:19:44.970 291 13149.79 397.94 56955.27 88888.00 2011-10-18 20:19:45.970 291 13149.66 397.08 56955.63 88888.00 2011-10-18 20:19:46.970 291 13149.53 397.94 56956.12 88888.00 2011-10-18 20:19:47.970 291 13149.01 397.82 56955.63 88888.00 2011-10-18 20:19:48.970 291 13149.53 396.95 56955.75 88888.00 2011-10-18 20:19:49.970 291 13149.40 397.57 56955.51 88888.00 2011-10-18 20:19:50.970 291 13149.79 397.57 56956.36 88888.00 2011-10-18 20:19:51.970 291 13149.53 397.69 56956.00 88888.00 2011-10-18 20:19:52.970 291 13149.27 398.07 56955.75 88888.00 2011-10-18 20:19:53.970 291 13149.66 398.69 56955.27 88888.00 2011-10-18 20:19:54.970 291 13149.79 397.82 56955.75 88888.00 2011-10-18 20:19:55.970 291 13149.40 398.07 56955.39 88888.00 2011-10-18 20:19:56.970 291 13150.18 398.31 56955.39 88888.00 2011-10-18 20:19:57.970 291 13150.31 397.45 56955.88 88888.00 2011-10-18 20:19:58.970 291 13149.79 397.82 56956.00 88888.00 2011-10-18 20:19:59.970 291 13149.79 398.07 56955.88 88888.00 2011-10-18 20:20:00.970 291 13149.53 397.94 56955.51 88888.00 2011-10-18 20:20:01.970 291 13149.66 397.94 56956.86 88888.00 2011-10-18 20:20:02.970 291 13149.79 397.94 56956.49 88888.00 2011-10-18 20:20:03.970 291 13150.57 397.45 56956.00 88888.00 2011-10-18 20:20:04.970 291 13149.53 397.57 56956.24 88888.00 2011-10-18 20:20:05.970 291 13150.18 397.94 56956.24 88888.00 2011-10-18 20:20:06.970 291 13150.18 398.07 56955.88 88888.00 2011-10-18 20:20:07.970 291 13150.18 397.69 56955.51 88888.00 2011-10-18 20:20:08.970 291 13149.53 397.20 56955.51 88888.00 2011-10-18 20:20:09.970 291 13149.53 397.32 56955.27 88888.00 2011-10-18 20:20:10.970 291 13150.05 397.32 56955.75 88888.00 2011-10-18 20:20:11.970 291 13150.70 397.82 56955.75 88888.00 2011-10-18 20:20:12.970 291 13150.05 397.57 56955.63 88888.00 2011-10-18 20:20:13.970 291 13149.92 397.94 56956.12 88888.00 2011-10-18 20:20:14.970 291 13150.57 398.31 56955.75 88888.00 2011-10-18 20:20:15.970 291 13150.57 397.82 56956.00 88888.00 2011-10-18 20:20:16.970 291 13150.57 398.07 56956.12 88888.00 2011-10-18 20:20:17.970 291 13150.70 398.19 56956.00 88888.00 2011-10-18 20:20:18.970 291 13150.44 398.07 56956.12 88888.00 2011-10-18 20:20:19.970 291 13150.83 398.19 56956.00 88888.00 2011-10-18 20:20:20.970 291 13150.31 398.19 56956.12 88888.00 2011-10-18 20:20:21.970 291 13150.44 397.94 56955.75 88888.00 2011-10-18 20:20:22.970 291 13150.18 397.82 56956.24 88888.00 2011-10-18 20:20:23.970 291 13150.57 398.19 56955.75 88888.00 2011-10-18 20:20:24.970 291 13150.70 397.94 56956.00 88888.00 2011-10-18 20:20:25.970 291 13150.70 397.69 56955.39 88888.00 2011-10-18 20:20:26.970 291 13150.57 397.45 56955.75 88888.00 2011-10-18 20:20:27.970 291 13150.57 397.69 56956.49 88888.00 2011-10-18 20:20:28.970 291 13150.70 398.19 56956.12 88888.00 2011-10-18 20:20:29.970 291 13150.57 398.44 56956.61 88888.00 2011-10-18 20:20:30.970 291 13150.44 398.56 56955.75 88888.00 2011-10-18 20:20:31.970 291 13150.96 398.69 56956.36 88888.00 2011-10-18 20:20:32.970 291 13151.74 398.19 56956.00 88888.00 2011-10-18 20:20:33.970 291 13150.70 398.07 56956.12 88888.00 2011-10-18 20:20:34.970 291 13151.48 398.19 56955.51 88888.00 2011-10-18 20:20:35.970 291 13150.57 398.19 56956.61 88888.00 2011-10-18 20:20:36.970 291 13151.22 398.07 56956.61 88888.00 2011-10-18 20:20:37.970 291 13151.09 397.82 56956.61 88888.00 2011-10-18 20:20:38.970 291 13152.00 398.44 56955.75 88888.00 2011-10-18 20:20:39.970 291 13151.74 397.94 56956.12 88888.00 2011-10-18 20:20:40.970 291 13151.48 398.56 56956.24 88888.00 2011-10-18 20:20:41.970 291 13150.44 398.69 56956.61 88888.00 2011-10-18 20:20:42.970 291 13151.74 398.07 56956.73 88888.00 2011-10-18 20:20:43.970 291 13150.96 398.56 56956.24 88888.00 2011-10-18 20:20:44.970 291 13151.74 398.31 56956.12 88888.00 2011-10-18 20:20:45.970 291 13151.09 398.56 56955.63 88888.00 2011-10-18 20:20:46.970 291 13151.35 399.18 56956.98 88888.00 2011-10-18 20:20:47.970 291 13151.48 397.94 56955.88 88888.00 2011-10-18 20:20:48.970 291 13151.61 398.31 56956.24 88888.00 2011-10-18 20:20:49.970 291 13151.09 398.69 56955.88 88888.00 2011-10-18 20:20:50.970 291 13151.74 398.07 56956.00 88888.00 2011-10-18 20:20:51.970 291 13151.61 398.44 56956.12 88888.00 2011-10-18 20:20:52.970 291 13152.00 398.56 56956.98 88888.00 2011-10-18 20:20:53.970 291 13151.48 397.94 56955.63 88888.00 2011-10-18 20:20:54.970 291 13151.61 398.44 56955.88 88888.00 2011-10-18 20:20:55.970 291 13151.61 398.19 56955.88 88888.00 2011-10-18 20:20:56.970 291 13150.96 398.69 56956.61 88888.00 2011-10-18 20:20:57.970 291 13151.22 398.31 56956.36 88888.00 2011-10-18 20:20:58.970 291 13151.48 398.69 56956.24 88888.00 2011-10-18 20:20:59.970 291 13151.61 398.31 56956.24 88888.00 2011-10-18 20:21:00.970 291 13151.48 398.44 56955.51 88888.00 2011-10-18 20:21:01.970 291 13151.61 398.31 56956.73 88888.00 2011-10-18 20:21:02.970 291 13152.13 397.94 56956.12 88888.00 2011-10-18 20:21:03.970 291 13151.87 398.07 56956.00 88888.00 2011-10-18 20:21:04.970 291 13151.74 397.94 56955.75 88888.00 2011-10-18 20:21:05.970 291 13152.26 398.44 56956.24 88888.00 2011-10-18 20:21:06.970 291 13152.00 398.31 56956.00 88888.00 2011-10-18 20:21:07.970 291 13151.87 398.07 56956.86 88888.00 2011-10-18 20:21:08.970 291 13151.87 397.57 56955.39 88888.00 2011-10-18 20:21:09.970 291 13152.00 397.69 56956.24 88888.00 2011-10-18 20:21:10.970 291 13152.26 397.94 56956.24 88888.00 2011-10-18 20:21:11.970 291 13151.74 397.20 56956.12 88888.00 2011-10-18 20:21:12.970 291 13152.13 397.32 56956.49 88888.00 2011-10-18 20:21:13.970 291 13151.74 398.69 56956.12 88888.00 2011-10-18 20:21:14.970 291 13152.13 397.57 56956.00 88888.00 2011-10-18 20:21:15.970 291 13152.00 397.94 56955.27 88888.00 2011-10-18 20:21:16.970 291 13152.78 398.19 56956.61 88888.00 2011-10-18 20:21:17.970 291 13152.39 397.82 56955.75 88888.00 2011-10-18 20:21:18.970 291 13152.39 397.45 56956.12 88888.00 2011-10-18 20:21:19.970 291 13152.39 397.32 56956.12 88888.00 2011-10-18 20:21:20.970 291 13152.39 396.95 56956.00 88888.00 2011-10-18 20:21:21.970 291 13152.65 397.08 56955.88 88888.00 2011-10-18 20:21:22.970 291 13152.91 396.70 56956.49 88888.00 2011-10-18 20:21:23.970 291 13152.52 396.83 56956.24 88888.00 2011-10-18 20:21:24.970 291 13153.04 396.95 56956.12 88888.00 2011-10-18 20:21:25.970 291 13152.78 397.20 56956.36 88888.00 2011-10-18 20:21:26.970 291 13152.78 397.57 56956.49 88888.00 2011-10-18 20:21:27.970 291 13152.26 396.58 56956.12 88888.00 2011-10-18 20:21:28.970 291 13152.65 397.08 56955.14 88888.00 2011-10-18 20:21:29.970 291 13153.17 396.58 56955.75 88888.00 2011-10-18 20:21:30.970 291 13153.17 396.33 56956.12 88888.00 2011-10-18 20:21:31.970 291 13152.91 397.20 56956.24 88888.00 2011-10-18 20:21:32.970 291 13153.17 396.83 56956.00 88888.00 2011-10-18 20:21:33.970 291 13153.30 396.58 56956.12 88888.00 2011-10-18 20:21:34.970 291 13153.04 396.21 56956.49 88888.00 2011-10-18 20:21:35.970 291 13153.17 396.70 56956.36 88888.00 2011-10-18 20:21:36.970 291 13152.65 397.08 56955.75 88888.00 2011-10-18 20:21:37.970 291 13152.78 396.46 56957.10 88888.00 2011-10-18 20:21:38.970 291 13153.30 396.21 56956.12 88888.00 2011-10-18 20:21:39.970 291 13153.95 396.70 56955.88 88888.00 2011-10-18 20:21:40.970 291 13153.56 396.33 56955.51 88888.00 2011-10-18 20:21:41.970 291 13153.17 395.96 56956.12 88888.00 2011-10-18 20:21:42.970 291 13153.95 396.58 56955.75 88888.00 2011-10-18 20:21:43.970 291 13153.95 396.08 56956.24 88888.00 2011-10-18 20:21:44.970 291 13153.95 396.21 56956.49 88888.00 2011-10-18 20:21:45.970 291 13154.47 396.83 56956.61 88888.00 2011-10-18 20:21:46.970 291 13153.30 396.95 56956.61 88888.00 2011-10-18 20:21:47.970 291 13154.08 397.20 56956.36 88888.00 2011-10-18 20:21:48.970 291 13154.21 396.70 56956.73 88888.00 2011-10-18 20:21:49.970 291 13153.95 396.46 56956.36 88888.00 2011-10-18 20:21:50.970 291 13154.47 395.84 56956.24 88888.00 2011-10-18 20:21:51.970 291 13154.08 396.33 56956.24 88888.00 2011-10-18 20:21:52.970 291 13154.73 396.21 56956.86 88888.00 2011-10-18 20:21:53.970 291 13153.95 395.71 56956.49 88888.00 2011-10-18 20:21:54.970 291 13154.34 396.33 56956.61 88888.00 2011-10-18 20:21:55.970 291 13154.60 396.33 56956.61 88888.00 2011-10-18 20:21:56.970 291 13154.86 396.58 56956.36 88888.00 2011-10-18 20:21:57.970 291 13154.73 396.95 56956.36 88888.00 2011-10-18 20:21:58.970 291 13154.34 395.71 56957.10 88888.00 2011-10-18 20:21:59.970 291 13154.60 396.33 56956.49 88888.00 2011-10-18 20:22:00.970 291 13155.25 396.21 56957.10 88888.00 2011-10-18 20:22:01.970 291 13154.34 395.84 56957.46 88888.00 2011-10-18 20:22:02.970 291 13154.47 395.96 56956.73 88888.00 2011-10-18 20:22:03.970 291 13154.86 396.58 56957.34 88888.00 2011-10-18 20:22:04.970 291 13154.47 395.59 56957.22 88888.00 2011-10-18 20:22:05.970 291 13155.25 396.08 56956.36 88888.00 2011-10-18 20:22:06.970 291 13154.73 396.46 56956.73 88888.00 2011-10-18 20:22:07.970 291 13154.73 396.08 56957.22 88888.00 2011-10-18 20:22:08.970 291 13155.25 395.47 56957.10 88888.00 2011-10-18 20:22:09.970 291 13155.77 396.08 56957.22 88888.00 2011-10-18 20:22:10.970 291 13155.77 395.47 56957.46 88888.00 2011-10-18 20:22:11.970 291 13155.51 395.71 56957.10 88888.00 2011-10-18 20:22:12.970 291 13155.38 395.34 56956.98 88888.00 2011-10-18 20:22:13.970 291 13155.64 395.09 56956.98 88888.00 2011-10-18 20:22:14.970 291 13155.51 395.47 56957.46 88888.00 2011-10-18 20:22:15.970 291 13155.12 395.59 56956.73 88888.00 2011-10-18 20:22:16.970 291 13156.16 395.59 56957.10 88888.00 2011-10-18 20:22:17.970 291 13156.16 395.22 56957.46 88888.00 2011-10-18 20:22:18.970 291 13155.12 395.71 56957.10 88888.00 2011-10-18 20:22:19.970 291 13155.64 395.59 56957.10 88888.00 2011-10-18 20:22:20.970 291 13155.51 395.71 56957.22 88888.00 2011-10-18 20:22:21.970 291 13155.64 395.34 56957.71 88888.00 2011-10-18 20:22:22.970 291 13155.90 394.85 56957.10 88888.00 2011-10-18 20:22:23.970 291 13155.64 394.85 56957.22 88888.00 2011-10-18 20:22:24.970 291 13156.03 394.72 56957.34 88888.00 2011-10-18 20:22:25.970 291 13155.51 395.09 56957.22 88888.00 2011-10-18 20:22:26.970 291 13155.77 394.72 56957.34 88888.00 2011-10-18 20:22:27.970 291 13155.38 395.47 56957.46 88888.00 2011-10-18 20:22:28.970 291 13155.77 394.72 56957.10 88888.00 2011-10-18 20:22:29.970 291 13155.90 394.97 56958.08 88888.00 2011-10-18 20:22:30.970 291 13155.51 394.47 56957.59 88888.00 2011-10-18 20:22:31.970 291 13156.42 394.85 56957.46 88888.00 2011-10-18 20:22:32.970 291 13156.03 394.97 56956.86 88888.00 2011-10-18 20:22:33.970 291 13155.77 394.72 56957.22 88888.00 2011-10-18 20:22:34.970 291 13156.03 394.47 56957.22 88888.00 2011-10-18 20:22:35.970 291 13155.38 395.47 56957.83 88888.00 2011-10-18 20:22:36.970 291 13155.90 394.97 56957.22 88888.00 2011-10-18 20:22:37.970 291 13156.29 394.85 56957.22 88888.00 2011-10-18 20:22:38.970 291 13156.55 395.09 56957.83 88888.00 2011-10-18 20:22:39.970 291 13155.90 395.47 56957.22 88888.00 2011-10-18 20:22:40.970 291 13155.90 394.85 56957.46 88888.00 2011-10-18 20:22:41.970 291 13156.42 394.85 56957.46 88888.00 2011-10-18 20:22:42.970 291 13155.90 394.60 56956.61 88888.00 2011-10-18 20:22:43.970 291 13156.03 394.72 56957.10 88888.00 2011-10-18 20:22:44.970 291 13156.68 395.34 56957.71 88888.00 2011-10-18 20:22:45.970 291 13155.64 394.60 56957.10 88888.00 2011-10-18 20:22:46.970 291 13155.90 394.85 56956.49 88888.00 2011-10-18 20:22:47.970 291 13155.77 394.60 56957.71 88888.00 2011-10-18 20:22:48.970 291 13155.77 394.60 56957.46 88888.00 2011-10-18 20:22:49.970 291 13156.29 394.72 56957.10 88888.00 2011-10-18 20:22:50.970 291 13155.77 394.47 56957.34 88888.00 2011-10-18 20:22:51.970 291 13155.64 395.59 56957.59 88888.00 2011-10-18 20:22:52.970 291 13155.25 395.09 56957.34 88888.00 2011-10-18 20:22:53.970 291 13155.64 394.60 56957.22 88888.00 2011-10-18 20:22:54.970 291 13155.90 395.34 56957.10 88888.00 2011-10-18 20:22:55.970 291 13155.77 394.60 56957.71 88888.00 2011-10-18 20:22:56.970 291 13155.77 394.60 56957.71 88888.00 2011-10-18 20:22:57.970 291 13155.90 395.09 56957.71 88888.00 2011-10-18 20:22:58.970 291 13155.38 394.72 56957.22 88888.00 2011-10-18 20:22:59.970 291 13155.25 394.97 56957.34 88888.00 2011-10-18 20:23:00.970 291 13155.64 394.97 56956.86 88888.00 2011-10-18 20:23:01.970 291 13155.90 395.09 56957.59 88888.00 2011-10-18 20:23:02.970 291 13155.38 395.22 56956.98 88888.00 2011-10-18 20:23:03.970 291 13155.51 395.09 56957.83 88888.00 2011-10-18 20:23:04.970 291 13155.25 394.10 56957.34 88888.00 2011-10-18 20:23:05.970 291 13155.51 394.23 56957.22 88888.00 2011-10-18 20:23:06.970 291 13154.86 394.97 56957.10 88888.00 2011-10-18 20:23:07.970 291 13155.25 394.85 56957.10 88888.00 2011-10-18 20:23:08.970 291 13155.51 394.47 56957.59 88888.00 2011-10-18 20:23:09.970 291 13155.51 394.72 56958.08 88888.00 2011-10-18 20:23:10.970 291 13155.77 394.35 56957.22 88888.00 2011-10-18 20:23:11.970 291 13155.77 394.72 56957.34 88888.00 2011-10-18 20:23:12.970 291 13154.73 394.72 56956.61 88888.00 2011-10-18 20:23:13.970 291 13155.77 394.85 56957.22 88888.00 2011-10-18 20:23:14.970 291 13154.99 394.85 56957.34 88888.00 2011-10-18 20:23:15.970 291 13155.64 394.23 56957.95 88888.00 2011-10-18 20:23:16.970 291 13155.38 395.09 56957.59 88888.00 2011-10-18 20:23:17.970 291 13155.38 394.35 56957.34 88888.00 2011-10-18 20:23:18.970 291 13154.86 394.97 56957.46 88888.00 2011-10-18 20:23:19.970 291 13155.51 395.09 56957.46 88888.00 2011-10-18 20:23:20.970 291 13155.12 394.85 56957.59 88888.00 2011-10-18 20:23:21.970 291 13155.12 394.23 56957.22 88888.00 2011-10-18 20:23:22.970 291 13155.51 394.72 56957.34 88888.00 2011-10-18 20:23:23.970 291 13155.38 394.60 56957.59 88888.00 2011-10-18 20:23:24.970 291 13155.38 394.60 56957.22 88888.00 2011-10-18 20:23:25.970 291 13155.12 394.72 56957.22 88888.00 2011-10-18 20:23:26.970 291 13155.38 394.47 56957.71 88888.00 2011-10-18 20:23:27.970 291 13155.64 394.35 56957.83 88888.00 2011-10-18 20:23:28.970 291 13155.64 394.23 56957.34 88888.00 2011-10-18 20:23:29.970 291 13155.38 393.98 56957.34 88888.00 2011-10-18 20:23:30.970 291 13155.25 394.60 56957.34 88888.00 2011-10-18 20:23:31.970 291 13155.12 394.60 56957.71 88888.00 2011-10-18 20:23:32.970 291 13154.86 394.60 56957.22 88888.00 2011-10-18 20:23:33.970 291 13154.99 394.10 56957.46 88888.00 2011-10-18 20:23:34.970 291 13154.73 394.60 56957.59 88888.00 2011-10-18 20:23:35.970 291 13154.99 394.47 56957.83 88888.00 2011-10-18 20:23:36.970 291 13154.60 393.73 56957.46 88888.00 2011-10-18 20:23:37.970 291 13154.73 394.85 56957.10 88888.00 2011-10-18 20:23:38.970 291 13154.47 394.10 56957.22 88888.00 2011-10-18 20:23:39.970 291 13154.60 394.47 56957.34 88888.00 2011-10-18 20:23:40.970 291 13154.34 394.35 56957.10 88888.00 2011-10-18 20:23:41.970 291 13154.47 394.35 56956.86 88888.00 2011-10-18 20:23:42.970 291 13154.73 394.35 56957.10 88888.00 2011-10-18 20:23:43.970 291 13154.73 395.22 56957.22 88888.00 2011-10-18 20:23:44.970 291 13154.21 394.72 56957.59 88888.00 2011-10-18 20:23:45.970 291 13154.47 394.85 56957.22 88888.00 2011-10-18 20:23:46.970 291 13155.12 395.22 56957.59 88888.00 2011-10-18 20:23:47.970 291 13154.73 394.97 56957.71 88888.00 2011-10-18 20:23:48.970 291 13154.21 394.97 56957.46 88888.00 2011-10-18 20:23:49.970 291 13154.60 395.09 56957.71 88888.00 2011-10-18 20:23:50.970 291 13153.95 395.22 56957.46 88888.00 2011-10-18 20:23:51.970 291 13153.69 394.47 56957.59 88888.00 2011-10-18 20:23:52.970 291 13154.21 394.97 56956.12 88888.00 2011-10-18 20:23:53.970 291 13153.82 394.72 56958.20 88888.00 2011-10-18 20:23:54.970 291 13154.08 394.23 56956.61 88888.00 2011-10-18 20:23:55.970 291 13153.69 394.35 56957.10 88888.00 2011-10-18 20:23:56.970 291 13154.08 393.61 56957.10 88888.00 2011-10-18 20:23:57.970 291 13154.34 394.10 56956.61 88888.00 2011-10-18 20:23:58.970 291 13154.08 394.47 56957.59 88888.00 2011-10-18 20:23:59.970 291 13154.21 394.60 56956.98 88888.00 2011-10-18 20:24:00.970 291 13153.69 394.60 56956.98 88888.00 2011-10-18 20:24:01.970 291 13154.34 394.35 56957.46 88888.00 2011-10-18 20:24:02.970 291 13153.95 394.10 56956.73 88888.00 2011-10-18 20:24:03.970 291 13153.69 394.35 56956.61 88888.00 2011-10-18 20:24:04.970 291 13154.47 394.47 56956.86 88888.00 2011-10-18 20:24:05.970 291 13153.69 394.72 56957.10 88888.00 2011-10-18 20:24:06.970 291 13153.43 394.47 56956.98 88888.00 2011-10-18 20:24:07.970 291 13154.86 393.86 56957.10 88888.00 2011-10-18 20:24:08.970 291 13153.30 394.60 56957.10 88888.00 2011-10-18 20:24:09.970 291 13153.56 394.47 56956.86 88888.00 2011-10-18 20:24:10.970 291 13153.82 394.72 56957.59 88888.00 2011-10-18 20:24:11.970 291 13153.95 393.86 56956.61 88888.00 2011-10-18 20:24:12.970 291 13153.69 394.85 56956.24 88888.00 2011-10-18 20:24:13.970 291 13153.82 395.22 56956.86 88888.00 2011-10-18 20:24:14.970 291 13153.56 394.23 56956.36 88888.00 2011-10-18 20:24:15.970 291 13153.04 394.47 56956.49 88888.00 2011-10-18 20:24:16.970 291 13153.56 394.35 56957.46 88888.00 2011-10-18 20:24:17.970 291 13153.43 394.35 56956.98 88888.00 2011-10-18 20:24:18.970 291 13153.43 394.47 56957.71 88888.00 2011-10-18 20:24:19.970 291 13153.56 394.35 56957.10 88888.00 2011-10-18 20:24:20.970 291 13153.69 395.47 56956.73 88888.00 2011-10-18 20:24:21.970 291 13153.17 394.47 56956.86 88888.00 2011-10-18 20:24:22.970 291 13153.95 394.47 56956.98 88888.00 2011-10-18 20:24:23.970 291 13153.17 394.60 56957.10 88888.00 2011-10-18 20:24:24.970 291 13153.43 394.47 56956.12 88888.00 2011-10-18 20:24:25.970 291 13153.04 395.47 56956.98 88888.00 2011-10-18 20:24:26.970 291 13153.30 395.47 56956.73 88888.00 2011-10-18 20:24:27.970 291 13153.43 394.85 56956.61 88888.00 2011-10-18 20:24:28.970 291 13153.43 394.97 56957.10 88888.00 2011-10-18 20:24:29.970 291 13153.04 394.47 56957.46 88888.00 2011-10-18 20:24:30.970 291 13153.30 395.09 56956.86 88888.00 2011-10-18 20:24:31.970 291 13154.34 395.47 56957.10 88888.00 2011-10-18 20:24:32.970 291 13153.43 395.09 56956.36 88888.00 2011-10-18 20:24:33.970 291 13153.69 395.09 56957.46 88888.00 2011-10-18 20:24:34.970 291 13153.04 395.09 56956.86 88888.00 2011-10-18 20:24:35.970 291 13153.17 395.22 56957.34 88888.00 2011-10-18 20:24:36.970 291 13152.91 395.09 56956.98 88888.00 2011-10-18 20:24:37.970 291 13153.69 394.97 56956.49 88888.00 2011-10-18 20:24:38.970 291 13153.43 394.60 56956.86 88888.00 2011-10-18 20:24:39.970 291 13153.43 395.47 56956.36 88888.00 2011-10-18 20:24:40.970 291 13153.43 395.09 56956.73 88888.00 2011-10-18 20:24:41.970 291 13153.56 394.97 56956.73 88888.00 2011-10-18 20:24:42.970 291 13153.56 395.34 56956.61 88888.00 2011-10-18 20:24:43.970 291 13152.78 394.35 56956.12 88888.00 2011-10-18 20:24:44.970 291 13153.30 394.72 56956.73 88888.00 2011-10-18 20:24:45.970 291 13153.82 395.09 56956.24 88888.00 2011-10-18 20:24:46.970 291 13153.43 395.09 56956.86 88888.00 2011-10-18 20:24:47.970 291 13153.43 395.09 56956.36 88888.00 2011-10-18 20:24:48.970 291 13153.43 395.09 56956.36 88888.00 2011-10-18 20:24:49.970 291 13153.56 395.22 56956.86 88888.00 2011-10-18 20:24:50.970 291 13153.56 395.09 56956.73 88888.00 2011-10-18 20:24:51.970 291 13152.91 395.22 56956.36 88888.00 2011-10-18 20:24:52.970 291 13153.82 395.22 56956.49 88888.00 2011-10-18 20:24:53.970 291 13153.56 395.22 56956.36 88888.00 2011-10-18 20:24:54.970 291 13153.43 395.22 56956.36 88888.00 2011-10-18 20:24:55.970 291 13152.91 394.97 56956.61 88888.00 2011-10-18 20:24:56.970 291 13152.52 395.47 56956.73 88888.00 2011-10-18 20:24:57.970 291 13152.13 395.34 56956.61 88888.00 2011-10-18 20:24:58.970 291 13152.78 394.85 56956.12 88888.00 2011-10-18 20:24:59.970 291 13152.39 395.34 56956.61 88888.00 2011-10-18 20:25:00.970 291 13153.17 395.09 56956.12 88888.00 2011-10-18 20:25:01.970 291 13153.30 395.34 56956.12 88888.00 2011-10-18 20:25:02.970 291 13152.91 394.85 56955.75 88888.00 2011-10-18 20:25:03.970 291 13152.78 394.97 56955.88 88888.00 2011-10-18 20:25:04.970 291 13152.91 395.22 56956.12 88888.00 2011-10-18 20:25:05.970 291 13152.65 395.34 56957.22 88888.00 2011-10-18 20:25:06.970 291 13152.78 395.84 56956.61 88888.00 2011-10-18 20:25:07.970 291 13153.17 395.22 56955.75 88888.00 2011-10-18 20:25:08.970 291 13152.52 395.84 56956.49 88888.00 2011-10-18 20:25:09.970 291 13152.13 395.34 56956.00 88888.00 2011-10-18 20:25:10.970 291 13152.39 394.97 56955.75 88888.00 2011-10-18 20:25:11.970 291 13152.52 395.84 56956.00 88888.00 2011-10-18 20:25:12.970 291 13152.65 395.59 56956.00 88888.00 2011-10-18 20:25:13.970 291 13153.17 396.21 56955.88 88888.00 2011-10-18 20:25:14.970 291 13153.17 395.71 56955.88 88888.00 2011-10-18 20:25:15.970 291 13152.39 395.59 56955.88 88888.00 2011-10-18 20:25:16.970 291 13152.39 395.59 56956.00 88888.00 2011-10-18 20:25:17.970 291 13152.52 395.59 56956.49 88888.00 2011-10-18 20:25:18.970 291 13152.52 395.47 56955.63 88888.00 2011-10-18 20:25:19.970 291 13152.13 395.34 56956.24 88888.00 2011-10-18 20:25:20.970 291 13152.26 396.33 56956.36 88888.00 2011-10-18 20:25:21.970 291 13152.78 395.84 56955.75 88888.00 2011-10-18 20:25:22.970 291 13152.52 395.47 56956.00 88888.00 2011-10-18 20:25:23.970 291 13152.52 395.34 56955.88 88888.00 2011-10-18 20:25:24.970 291 13153.04 395.71 56955.88 88888.00 2011-10-18 20:25:25.970 291 13152.26 396.08 56955.88 88888.00 2011-10-18 20:25:26.970 291 13152.26 396.21 56955.39 88888.00 2011-10-18 20:25:27.970 291 13152.78 394.85 56955.75 88888.00 2011-10-18 20:25:28.970 291 13152.65 395.96 56955.63 88888.00 2011-10-18 20:25:29.970 291 13152.26 395.84 56955.88 88888.00 2011-10-18 20:25:30.970 291 13152.65 395.47 56955.27 88888.00 2011-10-18 20:25:31.970 291 13152.65 395.47 56956.12 88888.00 2011-10-18 20:25:32.970 291 13152.26 395.47 56956.12 88888.00 2011-10-18 20:25:33.970 291 13152.13 395.71 56956.00 88888.00 2011-10-18 20:25:34.970 291 13151.74 395.71 56956.12 88888.00 2011-10-18 20:25:35.970 291 13152.39 396.21 56956.36 88888.00 2011-10-18 20:25:36.970 291 13152.00 396.33 56955.51 88888.00 2011-10-18 20:25:37.970 291 13151.74 395.84 56955.88 88888.00 2011-10-18 20:25:38.970 291 13152.26 395.22 56956.00 88888.00 2011-10-18 20:25:39.970 291 13152.65 395.96 56956.00 88888.00 2011-10-18 20:25:40.970 291 13152.26 396.21 56955.88 88888.00 2011-10-18 20:25:41.970 291 13151.87 395.71 56956.12 88888.00 2011-10-18 20:25:42.970 291 13151.87 396.46 56955.63 88888.00 2011-10-18 20:25:43.970 291 13152.00 395.22 56954.53 88888.00 2011-10-18 20:25:44.970 291 13151.87 395.96 56955.88 88888.00 2011-10-18 20:25:45.970 291 13152.13 395.34 56955.63 88888.00 2011-10-18 20:25:46.970 291 13151.22 396.46 56956.12 88888.00 2011-10-18 20:25:47.970 291 13151.87 394.85 56956.49 88888.00 2011-10-18 20:25:48.970 291 13151.48 396.46 56956.00 88888.00 2011-10-18 20:25:49.970 291 13151.35 396.33 56955.63 88888.00 2011-10-18 20:25:50.970 291 13151.61 395.96 56955.75 88888.00 2011-10-18 20:25:51.970 291 13151.87 396.46 56956.00 88888.00 2011-10-18 20:25:52.970 291 13151.74 396.33 56955.63 88888.00 2011-10-18 20:25:53.970 291 13151.87 396.33 56955.39 88888.00 2011-10-18 20:25:54.970 291 13151.09 395.59 56955.14 88888.00 2011-10-18 20:25:55.970 291 13151.48 395.96 56955.39 88888.00 2011-10-18 20:25:56.970 291 13151.09 395.96 56955.27 88888.00 2011-10-18 20:25:57.970 291 13152.13 395.84 56955.75 88888.00 2011-10-18 20:25:58.970 291 13151.74 396.70 56955.02 88888.00 2011-10-18 20:25:59.970 291 13151.48 395.96 56955.39 88888.00 2011-10-18 20:26:00.970 291 13152.00 396.21 56955.27 88888.00 2011-10-18 20:26:01.970 291 13152.00 396.08 56955.75 88888.00 2011-10-18 20:26:02.970 291 13150.96 396.46 56955.14 88888.00 2011-10-18 20:26:03.970 291 13151.61 396.33 56955.88 88888.00 2011-10-18 20:26:04.970 291 13150.83 396.33 56955.75 88888.00 2011-10-18 20:26:05.970 291 13150.44 396.08 56955.27 88888.00 2011-10-18 20:26:06.970 291 13151.22 396.21 56955.14 88888.00 2011-10-18 20:26:07.970 291 13152.00 396.58 56955.27 88888.00 2011-10-18 20:26:08.970 291 13151.87 396.21 56955.39 88888.00 2011-10-18 20:26:09.970 291 13150.83 395.84 56955.27 88888.00 2011-10-18 20:26:10.970 291 13151.22 396.58 56955.51 88888.00 2011-10-18 20:26:11.970 291 13151.35 396.70 56955.75 88888.00 2011-10-18 20:26:12.970 291 13151.22 396.58 56956.00 88888.00 2011-10-18 20:26:13.970 291 13151.48 396.46 56955.02 88888.00 2011-10-18 20:26:14.970 291 13150.96 396.70 56955.27 88888.00 2011-10-18 20:26:15.970 291 13150.70 397.20 56955.63 88888.00 2011-10-18 20:26:16.970 291 13150.96 396.83 56955.51 88888.00 2011-10-18 20:26:17.970 291 13150.96 396.21 56954.90 88888.00 2011-10-18 20:26:18.970 291 13151.09 396.58 56955.51 88888.00 2011-10-18 20:26:19.970 291 13149.79 396.33 56955.51 88888.00 2011-10-18 20:26:20.970 291 13150.96 396.33 56955.27 88888.00 2011-10-18 20:26:21.970 291 13150.44 396.33 56955.02 88888.00 2011-10-18 20:26:22.970 291 13150.83 396.08 56955.27 88888.00 2011-10-18 20:26:23.970 291 13151.09 396.95 56955.39 88888.00 2011-10-18 20:26:24.970 291 13150.44 396.95 56955.27 88888.00 2011-10-18 20:26:25.970 291 13150.05 396.46 56955.14 88888.00 2011-10-18 20:26:26.970 291 13150.57 396.70 56955.39 88888.00 2011-10-18 20:26:27.970 291 13150.05 397.08 56955.14 88888.00 2011-10-18 20:26:28.970 291 13150.57 396.95 56955.27 88888.00 2011-10-18 20:26:29.970 291 13149.92 396.08 56955.51 88888.00 2011-10-18 20:26:30.970 291 13150.05 396.46 56955.14 88888.00 2011-10-18 20:26:31.970 291 13150.44 396.58 56955.27 88888.00 2011-10-18 20:26:32.970 291 13150.05 396.46 56955.02 88888.00 2011-10-18 20:26:33.970 291 13150.05 396.21 56955.27 88888.00 2011-10-18 20:26:34.970 291 13150.18 396.58 56955.39 88888.00 2011-10-18 20:26:35.970 291 13150.18 396.95 56955.63 88888.00 2011-10-18 20:26:36.970 291 13149.79 396.33 56955.27 88888.00 2011-10-18 20:26:37.970 291 13150.18 396.58 56954.65 88888.00 2011-10-18 20:26:38.970 291 13150.31 396.46 56955.14 88888.00 2011-10-18 20:26:39.970 291 13150.57 397.20 56955.27 88888.00 2011-10-18 20:26:40.970 291 13150.18 396.46 56955.63 88888.00 2011-10-18 20:26:41.970 291 13149.79 396.46 56955.27 88888.00 2011-10-18 20:26:42.970 291 13149.01 397.20 56955.39 88888.00 2011-10-18 20:26:43.970 291 13150.05 396.70 56955.27 88888.00 2011-10-18 20:26:44.970 291 13149.92 396.83 56954.53 88888.00 2011-10-18 20:26:45.970 291 13149.92 396.58 56954.77 88888.00 2011-10-18 20:26:46.970 291 13150.18 397.20 56954.29 88888.00 2011-10-18 20:26:47.970 291 13150.05 396.08 56955.02 88888.00 2011-10-18 20:26:48.970 291 13149.79 396.58 56954.77 88888.00 2011-10-18 20:26:49.970 291 13150.18 396.33 56955.14 88888.00 2011-10-18 20:26:50.970 291 13150.31 396.83 56954.90 88888.00 2011-10-18 20:26:51.970 291 13150.05 396.95 56954.53 88888.00 2011-10-18 20:26:52.970 291 13149.66 396.58 56955.14 88888.00 2011-10-18 20:26:53.970 291 13149.14 396.58 56955.39 88888.00 2011-10-18 20:26:54.970 291 13149.66 397.08 56954.29 88888.00 2011-10-18 20:26:55.970 291 13149.66 397.32 56954.65 88888.00 2011-10-18 20:26:56.970 291 13149.66 396.33 56955.27 88888.00 2011-10-18 20:26:57.970 291 13150.05 396.70 56954.90 88888.00 2011-10-18 20:26:58.970 291 13149.66 397.32 56955.02 88888.00 2011-10-18 20:26:59.970 291 13149.53 397.08 56955.51 88888.00 2011-10-18 20:27:00.970 291 13149.79 396.46 56954.53 88888.00 2011-10-18 20:27:01.970 291 13150.31 397.08 56954.77 88888.00 2011-10-18 20:27:02.970 291 13149.92 396.95 56955.51 88888.00 2011-10-18 20:27:03.970 291 13149.27 396.83 56954.41 88888.00 2011-10-18 20:27:04.970 291 13150.05 396.83 56954.53 88888.00 2011-10-18 20:27:05.970 291 13149.53 397.08 56954.41 88888.00 2011-10-18 20:27:06.970 291 13149.27 396.70 56954.65 88888.00 2011-10-18 20:27:07.970 291 13149.27 397.08 56955.02 88888.00 2011-10-18 20:27:08.970 291 13149.27 396.70 56954.53 88888.00 2011-10-18 20:27:09.970 291 13149.27 396.95 56955.27 88888.00 2011-10-18 20:27:10.970 291 13149.66 396.83 56954.65 88888.00 2011-10-18 20:27:11.970 291 13150.18 396.83 56954.53 88888.00 2011-10-18 20:27:12.970 291 13149.27 396.33 56955.75 88888.00 2011-10-18 20:27:13.970 291 13149.14 396.58 56954.90 88888.00 2011-10-18 20:27:14.970 291 13148.62 396.95 56955.02 88888.00 2011-10-18 20:27:15.970 291 13149.40 397.08 56954.41 88888.00 2011-10-18 20:27:16.970 291 13149.01 397.08 56954.53 88888.00 2011-10-18 20:27:17.970 291 13149.27 396.83 56954.77 88888.00 2011-10-18 20:27:18.970 291 13148.75 396.95 56955.14 88888.00 2011-10-18 20:27:19.970 291 13149.27 397.32 56954.53 88888.00 2011-10-18 20:27:20.970 291 13149.27 396.46 56954.90 88888.00 2011-10-18 20:27:21.970 291 13149.14 397.20 56955.27 88888.00 2011-10-18 20:27:22.970 291 13149.27 396.95 56954.90 88888.00 2011-10-18 20:27:23.970 291 13148.75 397.20 56955.51 88888.00 2011-10-18 20:27:24.970 291 13149.66 397.08 56954.90 88888.00 2011-10-18 20:27:25.970 291 13149.14 397.57 56954.77 88888.00 2011-10-18 20:27:26.970 291 13149.53 396.33 56954.16 88888.00 2011-10-18 20:27:27.970 291 13148.88 396.95 56955.14 88888.00 2011-10-18 20:27:28.970 291 13148.23 396.58 56954.77 88888.00 2011-10-18 20:27:29.970 291 13149.53 396.46 56954.41 88888.00 2011-10-18 20:27:30.970 291 13149.01 396.83 56954.65 88888.00 2011-10-18 20:27:31.970 291 13148.75 396.58 56954.41 88888.00 2011-10-18 20:27:32.970 291 13149.01 396.95 56954.77 88888.00 2011-10-18 20:27:33.970 291 13149.01 396.46 56955.14 88888.00 2011-10-18 20:27:34.970 291 13149.14 397.08 56955.02 88888.00 2011-10-18 20:27:35.970 291 13148.62 396.70 56954.90 88888.00 2011-10-18 20:27:36.970 291 13148.75 397.57 56955.27 88888.00 2011-10-18 20:27:37.970 291 13148.62 396.83 56954.90 88888.00 2011-10-18 20:27:38.970 291 13148.49 396.58 56954.77 88888.00 2011-10-18 20:27:39.970 291 13149.01 397.45 56954.90 88888.00 2011-10-18 20:27:40.970 291 13148.49 396.58 56955.51 88888.00 2011-10-18 20:27:41.970 291 13148.88 396.08 56955.14 88888.00 2011-10-18 20:27:42.970 291 13148.88 396.46 56953.80 88888.00 2011-10-18 20:27:43.970 291 13149.40 396.46 56954.29 88888.00 2011-10-18 20:27:44.970 291 13148.75 396.33 56954.41 88888.00 2011-10-18 20:27:45.970 291 13148.62 396.95 56955.02 88888.00 2011-10-18 20:27:46.970 291 13148.49 396.46 56954.65 88888.00 2011-10-18 20:27:47.970 291 13148.75 397.32 56954.53 88888.00 2011-10-18 20:27:48.970 291 13148.36 396.58 56955.27 88888.00 2011-10-18 20:27:49.970 291 13149.27 396.95 56954.90 88888.00 2011-10-18 20:27:50.970 291 13148.88 397.08 56955.14 88888.00 2011-10-18 20:27:51.970 291 13148.62 396.58 56954.77 88888.00 2011-10-18 20:27:52.970 291 13148.62 396.33 56954.29 88888.00 2011-10-18 20:27:53.970 291 13148.88 396.58 56953.43 88888.00 2011-10-18 20:27:54.970 291 13149.01 397.32 56954.29 88888.00 2011-10-18 20:27:55.970 291 13148.88 396.70 56954.41 88888.00 2011-10-18 20:27:56.970 291 13148.49 396.21 56954.41 88888.00 2011-10-18 20:27:57.970 291 13148.75 396.95 56954.16 88888.00 2011-10-18 20:27:58.970 291 13148.62 396.95 56954.77 88888.00 2011-10-18 20:27:59.970 291 13149.27 396.83 56954.90 88888.00 2011-10-18 20:28:00.970 291 13148.75 397.20 56953.92 88888.00 2011-10-18 20:28:01.970 291 13149.14 396.58 56954.29 88888.00 2011-10-18 20:28:02.970 291 13148.23 395.96 56954.53 88888.00 2011-10-18 20:28:03.970 291 13148.88 396.21 56954.53 88888.00 2011-10-18 20:28:04.970 291 13149.01 396.58 56954.16 88888.00 2011-10-18 20:28:05.970 291 13148.62 396.33 56953.68 88888.00 2011-10-18 20:28:06.970 291 13148.75 396.33 56955.14 88888.00 2011-10-18 20:28:07.970 291 13148.62 396.33 56954.16 88888.00 2011-10-18 20:28:08.970 291 13149.01 397.20 56954.65 88888.00 2011-10-18 20:28:09.970 291 13148.49 396.70 56954.29 88888.00 2011-10-18 20:28:10.970 291 13148.62 396.33 56954.16 88888.00 2011-10-18 20:28:11.970 291 13148.75 396.46 56954.77 88888.00 2011-10-18 20:28:12.970 291 13148.49 396.08 56954.90 88888.00 2011-10-18 20:28:13.970 291 13148.49 395.96 56954.77 88888.00 2011-10-18 20:28:14.970 291 13148.75 396.21 56954.41 88888.00 2011-10-18 20:28:15.970 291 13148.49 396.46 56954.90 88888.00 2011-10-18 20:28:16.970 291 13148.49 396.46 56954.41 88888.00 2011-10-18 20:28:17.970 291 13148.62 396.21 56954.29 88888.00 2011-10-18 20:28:18.970 291 13148.36 396.21 56954.41 88888.00 2011-10-18 20:28:19.970 291 13148.36 396.33 56954.41 88888.00 2011-10-18 20:28:20.970 291 13148.75 396.58 56954.04 88888.00 2011-10-18 20:28:21.970 291 13148.88 396.95 56955.02 88888.00 2011-10-18 20:28:22.969 291 13148.75 396.58 56954.29 88888.00 2011-10-18 20:28:23.969 291 13147.97 396.08 56954.53 88888.00 2011-10-18 20:28:24.969 291 13149.40 396.58 56954.29 88888.00 2011-10-18 20:28:25.969 291 13148.36 396.08 56954.29 88888.00 2011-10-18 20:28:26.969 291 13148.23 396.58 56954.41 88888.00 2011-10-18 20:28:27.969 291 13148.75 396.33 56953.68 88888.00 2011-10-18 20:28:28.969 291 13148.62 396.83 56954.41 88888.00 2011-10-18 20:28:29.969 291 13148.36 396.83 56954.41 88888.00 2011-10-18 20:28:30.969 291 13148.36 396.21 56954.41 88888.00 2011-10-18 20:28:31.969 291 13148.88 396.33 56953.92 88888.00 2011-10-18 20:28:32.969 291 13147.97 396.58 56954.29 88888.00 2011-10-18 20:28:33.969 291 13148.62 396.08 56953.92 88888.00 2011-10-18 20:28:34.969 291 13148.49 396.95 56954.53 88888.00 2011-10-18 20:28:35.969 291 13148.10 396.83 56955.02 88888.00 2011-10-18 20:28:36.969 291 13147.97 396.83 56954.41 88888.00 2011-10-18 20:28:37.969 291 13148.49 396.70 56954.16 88888.00 2011-10-18 20:28:38.969 291 13148.62 396.08 56954.04 88888.00 2011-10-18 20:28:39.969 291 13148.62 395.96 56954.16 88888.00 2011-10-18 20:28:40.969 291 13148.88 397.08 56953.92 88888.00 2011-10-18 20:28:41.969 291 13148.23 396.58 56954.16 88888.00 2011-10-18 20:28:42.969 291 13148.36 396.46 56954.29 88888.00 2011-10-18 20:28:43.969 291 13148.49 396.46 56953.80 88888.00 2011-10-18 20:28:44.969 291 13148.36 396.08 56953.92 88888.00 2011-10-18 20:28:45.969 291 13148.23 396.08 56954.41 88888.00 2011-10-18 20:28:46.969 291 13147.32 395.71 56953.68 88888.00 2011-10-18 20:28:47.969 291 13147.97 395.59 56953.92 88888.00 2011-10-18 20:28:48.969 291 13148.36 396.21 56953.43 88888.00 2011-10-18 20:28:49.969 291 13147.58 396.83 56952.45 88888.00 2011-10-18 20:28:50.969 291 13147.71 396.08 56953.43 88888.00 2011-10-18 20:28:51.969 291 13147.97 396.21 56952.57 88888.00 2011-10-18 20:28:52.969 291 13147.45 396.33 56951.60 88888.00 2011-10-18 20:28:53.969 291 13146.93 396.33 56950.25 88888.00 2011-10-18 20:28:54.969 291 13146.93 396.21 56947.56 88888.00 2011-10-18 20:28:55.969 291 13146.28 397.20 56944.87 88888.00 2011-10-18 20:28:56.969 291 13146.67 397.08 56942.79 88888.00 2011-10-18 20:28:57.969 291 13147.19 396.95 56944.63 88888.00 2011-10-18 20:28:58.969 291 13147.97 396.70 56947.44 88888.00 2011-10-18 20:28:59.969 291 13148.62 396.83 56949.88 88888.00 2011-10-18 20:29:00.969 291 13148.36 396.33 56950.74 88888.00 2011-10-18 20:29:01.969 291 13147.97 396.33 56952.09 88888.00 2011-10-18 20:29:02.969 291 13148.49 396.46 56952.82 88888.00 2011-10-18 20:29:03.969 291 13147.97 396.46 56953.55 88888.00 2011-10-18 20:29:04.969 291 13148.36 396.70 56953.80 88888.00 2011-10-18 20:29:05.969 291 13148.49 396.83 56953.55 88888.00 2011-10-18 20:29:06.969 291 13148.23 396.08 56953.92 88888.00 2011-10-18 20:29:07.969 291 13148.75 396.70 56953.68 88888.00 2011-10-18 20:29:08.969 291 13147.97 396.58 56953.68 88888.00 2011-10-18 20:29:09.969 291 13148.49 396.21 56954.29 88888.00 2011-10-18 20:29:10.969 291 13148.49 396.21 56953.43 88888.00 2011-10-18 20:29:11.969 291 13147.71 396.08 56954.41 88888.00 2011-10-18 20:29:12.969 291 13148.49 396.70 56954.29 88888.00 2011-10-18 20:29:13.969 291 13148.23 396.33 56953.92 88888.00 2011-10-18 20:29:14.969 291 13148.62 396.58 56954.41 88888.00 2011-10-18 20:29:15.969 291 13148.49 396.21 56953.80 88888.00 2011-10-18 20:29:16.969 291 13148.23 396.58 56954.29 88888.00 2011-10-18 20:29:17.969 291 13148.62 396.95 56953.80 88888.00 2011-10-18 20:29:18.969 291 13148.23 396.58 56954.16 88888.00 2011-10-18 20:29:19.969 291 13148.36 397.08 56954.41 88888.00 2011-10-18 20:29:20.969 291 13148.10 397.08 56954.29 88888.00 2011-10-18 20:29:21.969 291 13147.71 396.70 56954.29 88888.00 2011-10-18 20:29:22.969 291 13147.71 397.20 56954.29 88888.00 2011-10-18 20:29:23.969 291 13148.62 396.70 56955.39 88888.00 2011-10-18 20:29:24.969 291 13147.71 396.46 56954.16 88888.00 2011-10-18 20:29:25.969 291 13147.58 396.58 56954.41 88888.00 2011-10-18 20:29:26.969 291 13148.23 396.46 56954.04 88888.00 2011-10-18 20:29:27.969 291 13148.36 396.95 56954.53 88888.00 2011-10-18 20:29:28.969 291 13147.71 396.70 56954.04 88888.00 2011-10-18 20:29:29.969 291 13147.19 397.20 56954.29 88888.00 2011-10-18 20:29:30.969 291 13148.23 397.08 56954.41 88888.00 2011-10-18 20:29:31.969 291 13148.10 396.95 56953.80 88888.00 2011-10-18 20:29:32.969 291 13147.84 396.83 56954.04 88888.00 2011-10-18 20:29:33.969 291 13147.58 397.08 56954.16 88888.00 2011-10-18 20:29:34.969 291 13147.58 396.70 56953.80 88888.00 2011-10-18 20:29:35.969 291 13148.23 396.95 56953.80 88888.00 2011-10-18 20:29:36.969 291 13147.71 396.58 56954.04 88888.00 2011-10-18 20:29:37.969 291 13147.32 396.95 56954.53 88888.00 2011-10-18 20:29:38.969 291 13147.45 396.95 56954.29 88888.00 2011-10-18 20:29:39.969 291 13147.97 396.70 56953.80 88888.00 2011-10-18 20:29:40.969 291 13147.32 396.58 56954.65 88888.00 2011-10-18 20:29:41.969 291 13147.84 397.32 56955.02 88888.00 2011-10-18 20:29:42.969 291 13147.97 397.20 56954.53 88888.00 2011-10-18 20:29:43.969 291 13147.97 397.20 56953.92 88888.00 2011-10-18 20:29:44.969 291 13147.32 397.32 56953.80 88888.00 2011-10-18 20:29:45.969 291 13146.80 397.69 56953.80 88888.00 2011-10-18 20:29:46.969 291 13147.45 396.83 56954.53 88888.00 2011-10-18 20:29:47.969 291 13147.32 396.70 56954.16 88888.00 2011-10-18 20:29:48.969 291 13147.71 396.46 56954.16 88888.00 2011-10-18 20:29:49.969 291 13147.58 397.69 56954.53 88888.00 2011-10-18 20:29:50.969 291 13147.19 397.45 56953.80 88888.00 2011-10-18 20:29:51.969 291 13147.19 397.45 56954.16 88888.00 2011-10-18 20:29:52.969 291 13147.45 397.32 56954.16 88888.00 2011-10-18 20:29:53.969 291 13147.32 396.58 56954.04 88888.00 2011-10-18 20:29:54.969 291 13147.32 397.57 56954.16 88888.00 2011-10-18 20:29:55.969 291 13147.45 396.95 56953.80 88888.00 2011-10-18 20:29:56.969 291 13146.93 397.08 56954.65 88888.00 2011-10-18 20:29:57.969 291 13147.19 397.57 56953.92 88888.00 2011-10-18 20:29:58.969 291 13147.45 397.69 56954.29 88888.00 2011-10-18 20:29:59.969 291 13146.80 397.94 56953.80 88888.00 2011-10-18 20:30:00.969 291 13147.32 397.45 56953.80 88888.00 2011-10-18 20:30:01.969 291 13147.19 397.57 56954.77 88888.00 2011-10-18 20:30:02.969 291 13147.32 397.08 56954.04 88888.00 2011-10-18 20:30:03.969 291 13147.06 397.82 56954.29 88888.00 2011-10-18 20:30:04.969 291 13147.19 397.32 56954.41 88888.00 2011-10-18 20:30:05.969 291 13146.93 397.57 56954.16 88888.00 2011-10-18 20:30:06.969 291 13147.06 397.45 56953.92 88888.00 2011-10-18 20:30:07.969 291 13147.06 397.69 56954.04 88888.00 2011-10-18 20:30:08.969 291 13146.67 397.69 56954.04 88888.00 2011-10-18 20:30:09.969 291 13147.06 397.20 56955.51 88888.00 2011-10-18 20:30:10.969 291 13147.19 397.32 56954.29 88888.00 2011-10-18 20:30:11.969 291 13147.06 397.32 56954.16 88888.00 2011-10-18 20:30:12.969 291 13146.54 397.20 56954.29 88888.00 2011-10-18 20:30:13.969 291 13146.54 397.32 56954.53 88888.00 2011-10-18 20:30:14.969 291 13147.19 397.32 56954.41 88888.00 2011-10-18 20:30:15.969 291 13146.41 397.20 56954.41 88888.00 2011-10-18 20:30:16.969 291 13146.02 397.32 56954.16 88888.00 2011-10-18 20:30:17.969 291 13147.32 397.45 56953.31 88888.00 2011-10-18 20:30:18.969 291 13147.58 398.19 56953.68 88888.00 2011-10-18 20:30:19.969 291 13146.80 397.45 56954.04 88888.00 2011-10-18 20:30:20.969 291 13146.80 397.20 56954.41 88888.00 2011-10-18 20:30:21.969 291 13147.58 396.95 56954.29 88888.00 2011-10-18 20:30:22.969 291 13146.54 397.32 56953.80 88888.00 2011-10-18 20:30:23.969 291 13147.32 397.32 56954.29 88888.00 2011-10-18 20:30:24.969 291 13147.19 396.95 56954.04 88888.00 2011-10-18 20:30:25.969 291 13147.19 397.32 56954.16 88888.00 2011-10-18 20:30:26.969 291 13146.80 397.20 56954.29 88888.00 2011-10-18 20:30:27.969 291 13147.32 397.57 56954.29 88888.00 2011-10-18 20:30:28.969 291 13147.06 397.45 56954.16 88888.00 2011-10-18 20:30:29.969 291 13146.80 397.32 56953.92 88888.00 2011-10-18 20:30:30.969 291 13147.32 397.32 56954.16 88888.00 2011-10-18 20:30:31.969 291 13148.23 397.94 56954.04 88888.00 2011-10-18 20:30:32.969 291 13147.19 397.32 56953.68 88888.00 2011-10-18 20:30:33.969 291 13146.80 397.08 56954.16 88888.00 2011-10-18 20:30:34.969 291 13147.58 397.32 56954.04 88888.00 2011-10-18 20:30:35.969 291 13146.54 397.57 56953.55 88888.00 2011-10-18 20:30:36.969 291 13147.19 397.45 56953.68 88888.00 2011-10-18 20:30:37.969 291 13147.32 397.69 56954.65 88888.00 2011-10-18 20:30:38.969 291 13147.06 397.94 56953.68 88888.00 2011-10-18 20:30:39.969 291 13147.32 397.45 56954.04 88888.00 2011-10-18 20:30:40.969 291 13147.58 397.32 56954.16 88888.00 2011-10-18 20:30:41.969 291 13147.32 397.94 56954.41 88888.00 2011-10-18 20:30:42.969 291 13146.93 397.82 56954.16 88888.00 2011-10-18 20:30:43.969 291 13146.80 397.94 56953.92 88888.00 2011-10-18 20:30:44.969 291 13147.19 397.57 56953.68 88888.00 2011-10-18 20:30:45.969 291 13146.67 397.08 56953.43 88888.00 2011-10-18 20:30:46.969 291 13147.32 397.57 56953.68 88888.00 2011-10-18 20:30:47.969 291 13146.28 397.57 56953.31 88888.00 2011-10-18 20:30:48.969 291 13147.19 397.32 56954.41 88888.00 2011-10-18 20:30:49.969 291 13147.32 397.82 56954.04 88888.00 2011-10-18 20:30:50.969 291 13147.19 397.82 56954.41 88888.00 2011-10-18 20:30:51.969 291 13146.93 397.69 56953.55 88888.00 2011-10-18 20:30:52.969 291 13147.32 397.94 56954.04 88888.00 2011-10-18 20:30:53.969 291 13147.32 397.32 56954.04 88888.00 2011-10-18 20:30:54.969 291 13147.06 397.57 56954.29 88888.00 2011-10-18 20:30:55.969 291 13146.93 397.57 56954.16 88888.00 2011-10-18 20:30:56.969 291 13146.67 397.69 56954.16 88888.00 2011-10-18 20:30:57.969 291 13147.06 397.45 56954.29 88888.00 2011-10-18 20:30:58.969 291 13147.45 397.45 56953.55 88888.00 2011-10-18 20:30:59.969 291 13147.71 397.08 56954.16 88888.00 2011-10-18 20:31:00.969 291 13146.93 397.32 56953.06 88888.00 2011-10-18 20:31:01.969 291 13146.93 397.32 56954.16 88888.00 2011-10-18 20:31:02.969 291 13146.93 397.20 56954.04 88888.00 2011-10-18 20:31:03.969 291 13147.84 397.20 56953.92 88888.00 2011-10-18 20:31:04.969 291 13147.58 398.07 56954.53 88888.00 2011-10-18 20:31:05.969 291 13146.80 397.69 56954.16 88888.00 2011-10-18 20:31:06.969 291 13147.71 397.94 56954.41 88888.00 2011-10-18 20:31:07.969 291 13147.71 397.57 56954.29 88888.00 2011-10-18 20:31:08.969 291 13146.54 397.57 56953.68 88888.00 2011-10-18 20:31:09.969 291 13147.58 398.07 56954.04 88888.00 2011-10-18 20:31:10.969 291 13146.67 398.19 56954.65 88888.00 2011-10-18 20:31:11.969 291 13147.84 397.94 56953.92 88888.00 2011-10-18 20:31:12.969 291 13147.58 397.45 56954.53 88888.00 2011-10-18 20:31:13.969 291 13147.71 397.69 56953.92 88888.00 2011-10-18 20:31:14.969 291 13147.19 397.57 56953.92 88888.00 2011-10-18 20:31:15.969 291 13147.84 397.82 56953.80 88888.00 2011-10-18 20:31:16.969 291 13146.67 397.32 56954.16 88888.00 2011-10-18 20:31:17.969 291 13147.32 398.19 56953.80 88888.00 2011-10-18 20:31:18.969 291 13147.32 397.08 56954.77 88888.00 2011-10-18 20:31:19.969 291 13147.71 398.07 56953.55 88888.00 2011-10-18 20:31:20.969 291 13147.71 397.32 56954.65 88888.00 2011-10-18 20:31:21.969 291 13147.45 398.07 56953.80 88888.00 2011-10-18 20:31:22.969 291 13147.06 397.20 56954.29 88888.00 2011-10-18 20:31:23.969 291 13147.71 397.45 56954.29 88888.00 2011-10-18 20:31:24.969 291 13147.71 398.07 56953.80 88888.00 2011-10-18 20:31:25.969 291 13147.45 398.07 56953.55 88888.00 2011-10-18 20:31:26.969 291 13147.58 398.07 56954.65 88888.00 2011-10-18 20:31:27.969 291 13147.71 397.69 56953.68 88888.00 2011-10-18 20:31:28.969 291 13147.71 396.95 56953.92 88888.00 2011-10-18 20:31:29.969 291 13147.32 397.69 56954.29 88888.00 2011-10-18 20:31:30.969 291 13147.19 397.45 56954.04 88888.00 2011-10-18 20:31:31.969 291 13147.32 398.07 56953.80 88888.00 2011-10-18 20:31:32.969 291 13147.71 398.07 56954.04 88888.00 2011-10-18 20:31:33.969 291 13147.06 398.31 56953.55 88888.00 2011-10-18 20:31:34.969 291 13147.19 397.69 56954.41 88888.00 2011-10-18 20:31:35.969 291 13146.80 397.69 56954.41 88888.00 2011-10-18 20:31:36.969 291 13147.06 397.82 56954.16 88888.00 2011-10-18 20:31:37.969 291 13147.45 397.69 56954.41 88888.00 2011-10-18 20:31:38.969 291 13147.84 397.69 56954.29 88888.00 2011-10-18 20:31:39.969 291 13147.58 398.07 56953.68 88888.00 2011-10-18 20:31:40.969 291 13147.58 397.45 56953.92 88888.00 2011-10-18 20:31:41.969 291 13147.19 398.07 56954.04 88888.00 2011-10-18 20:31:42.969 291 13147.45 398.69 56953.55 88888.00 2011-10-18 20:31:43.969 291 13147.97 398.07 56954.16 88888.00 2011-10-18 20:31:44.969 291 13147.32 397.82 56954.29 88888.00 2011-10-18 20:31:45.969 291 13147.97 397.94 56954.65 88888.00 2011-10-18 20:31:46.969 291 13146.54 397.32 56954.29 88888.00 2011-10-18 20:31:47.969 291 13147.45 398.19 56954.41 88888.00 2011-10-18 20:31:48.969 291 13146.80 397.57 56954.04 88888.00 2011-10-18 20:31:49.969 291 13147.58 397.94 56954.04 88888.00 2011-10-18 20:31:50.969 291 13146.54 397.82 56954.16 88888.00 2011-10-18 20:31:51.969 291 13147.45 397.45 56954.29 88888.00 2011-10-18 20:31:52.969 291 13146.93 397.57 56954.16 88888.00 2011-10-18 20:31:53.969 291 13146.67 398.07 56954.41 88888.00 2011-10-18 20:31:54.969 291 13147.32 397.82 56955.02 88888.00 2011-10-18 20:31:55.969 291 13147.06 397.20 56954.29 88888.00 2011-10-18 20:31:56.969 291 13146.54 397.20 56953.68 88888.00 2011-10-18 20:31:57.969 291 13147.84 397.69 56954.04 88888.00 2011-10-18 20:31:58.969 291 13147.84 397.45 56953.55 88888.00 2011-10-18 20:31:59.969 291 13147.97 397.69 56954.53 88888.00 2011-10-18 20:32:00.969 291 13147.45 397.32 56954.04 88888.00 2011-10-18 20:32:01.969 291 13147.58 397.82 56954.41 88888.00 2011-10-18 20:32:02.969 291 13147.71 397.08 56954.29 88888.00 2011-10-18 20:32:03.969 291 13147.45 397.32 56953.92 88888.00 2011-10-18 20:32:04.969 291 13147.19 397.32 56953.68 88888.00 2011-10-18 20:32:05.969 291 13147.19 397.45 56954.04 88888.00 2011-10-18 20:32:06.969 291 13147.71 397.32 56954.04 88888.00 2011-10-18 20:32:07.969 291 13147.45 396.83 56954.29 88888.00 2011-10-18 20:32:08.969 291 13147.71 397.57 56953.68 88888.00 2011-10-18 20:32:09.969 291 13147.19 397.45 56953.80 88888.00 2011-10-18 20:32:10.969 291 13146.54 397.94 56954.04 88888.00 2011-10-18 20:32:11.969 291 13147.32 397.45 56954.16 88888.00 2011-10-18 20:32:12.969 291 13147.58 397.45 56954.04 88888.00 2011-10-18 20:32:13.969 291 13147.32 397.69 56954.04 88888.00 2011-10-18 20:32:14.969 291 13146.67 398.31 56954.29 88888.00 2011-10-18 20:32:15.969 291 13147.45 397.57 56954.53 88888.00 2011-10-18 20:32:16.969 291 13148.10 396.95 56954.65 88888.00 2011-10-18 20:32:17.969 291 13147.45 397.45 56954.65 88888.00 2011-10-18 20:32:18.969 291 13147.06 397.69 56954.53 88888.00 2011-10-18 20:32:19.969 291 13147.97 397.82 56954.41 88888.00 2011-10-18 20:32:20.969 291 13147.45 398.56 56954.16 88888.00 2011-10-18 20:32:21.969 291 13147.32 397.94 56954.41 88888.00 2011-10-18 20:32:22.969 291 13147.84 397.69 56954.04 88888.00 2011-10-18 20:32:23.969 291 13147.58 397.94 56954.29 88888.00 2011-10-18 20:32:24.969 291 13147.32 397.94 56953.80 88888.00 2011-10-18 20:32:25.969 291 13147.97 397.82 56953.68 88888.00 2011-10-18 20:32:26.969 291 13147.32 398.07 56954.41 88888.00 2011-10-18 20:32:27.969 291 13147.71 397.69 56954.90 88888.00 2011-10-18 20:32:28.969 291 13147.32 398.69 56954.04 88888.00 2011-10-18 20:32:29.969 291 13146.93 397.69 56954.41 88888.00 2011-10-18 20:32:30.969 291 13146.93 398.07 56954.53 88888.00 2011-10-18 20:32:31.969 291 13146.93 397.94 56954.90 88888.00 2011-10-18 20:32:32.969 291 13147.97 398.69 56954.41 88888.00 2011-10-18 20:32:33.969 291 13147.19 397.69 56954.29 88888.00 2011-10-18 20:32:34.969 291 13147.45 397.20 56954.53 88888.00 2011-10-18 20:32:35.969 291 13147.71 397.82 56954.29 88888.00 2011-10-18 20:32:36.969 291 13147.84 397.45 56953.80 88888.00 2011-10-18 20:32:37.969 291 13147.97 398.07 56954.29 88888.00 2011-10-18 20:32:38.969 291 13147.45 398.07 56953.80 88888.00 2011-10-18 20:32:39.969 291 13147.32 397.94 56953.92 88888.00 2011-10-18 20:32:40.969 291 13147.45 398.07 56954.04 88888.00 2011-10-18 20:32:41.969 291 13146.67 397.45 56954.04 88888.00 2011-10-18 20:32:42.969 291 13147.32 398.69 56954.53 88888.00 2011-10-18 20:32:43.969 291 13147.06 398.07 56954.65 88888.00 2011-10-18 20:32:44.969 291 13147.06 397.57 56954.16 88888.00 2011-10-18 20:32:45.969 291 13147.19 397.57 56954.41 88888.00 2011-10-18 20:32:46.969 291 13147.45 398.07 56953.92 88888.00 2011-10-18 20:32:47.969 291 13147.32 397.94 56954.41 88888.00 2011-10-18 20:32:48.969 291 13147.45 397.32 56953.92 88888.00 2011-10-18 20:32:49.969 291 13147.71 398.19 56953.55 88888.00 2011-10-18 20:32:50.969 291 13147.19 398.07 56954.53 88888.00 2011-10-18 20:32:51.969 291 13146.67 397.82 56954.29 88888.00 2011-10-18 20:32:52.969 291 13146.80 398.44 56954.53 88888.00 2011-10-18 20:32:53.969 291 13146.93 398.19 56953.80 88888.00 2011-10-18 20:32:54.969 291 13147.19 397.57 56954.53 88888.00 2011-10-18 20:32:55.969 291 13147.84 397.57 56954.16 88888.00 2011-10-18 20:32:56.969 291 13146.93 397.45 56954.16 88888.00 2011-10-18 20:32:57.969 291 13146.67 397.69 56954.04 88888.00 2011-10-18 20:32:58.969 291 13146.54 397.69 56953.80 88888.00 2011-10-18 20:32:59.969 291 13146.93 398.31 56954.29 88888.00 2011-10-18 20:33:00.969 291 13146.80 397.57 56953.92 88888.00 2011-10-18 20:33:01.969 291 13146.80 397.94 56953.68 88888.00 2011-10-18 20:33:02.969 291 13146.54 397.94 56954.53 88888.00 2011-10-18 20:33:03.969 291 13146.15 398.19 56953.80 88888.00 2011-10-18 20:33:04.969 291 13146.54 398.19 56954.29 88888.00 2011-10-18 20:33:05.969 291 13147.84 397.32 56953.92 88888.00 2011-10-18 20:33:06.969 291 13146.80 397.32 56954.77 88888.00 2011-10-18 20:33:07.969 291 13147.45 397.69 56953.68 88888.00 2011-10-18 20:33:08.969 291 13147.32 397.32 56954.41 88888.00 2011-10-18 20:33:09.969 291 13146.80 397.45 56953.80 88888.00 2011-10-18 20:33:10.969 291 13147.19 397.69 56954.16 88888.00 2011-10-18 20:33:11.969 291 13146.93 397.57 56954.41 88888.00 2011-10-18 20:33:12.969 291 13147.06 397.57 56954.53 88888.00 2011-10-18 20:33:13.969 291 13147.06 397.69 56953.92 88888.00 2011-10-18 20:33:14.969 291 13147.06 397.82 56954.16 88888.00 2011-10-18 20:33:15.969 291 13147.32 398.31 56954.29 88888.00 2011-10-18 20:33:16.969 291 13146.93 397.69 56954.16 88888.00 2011-10-18 20:33:17.969 291 13147.06 397.94 56954.16 88888.00 2011-10-18 20:33:18.969 291 13146.93 397.45 56954.04 88888.00 2011-10-18 20:33:19.969 291 13146.93 397.82 56954.16 88888.00 2011-10-18 20:33:20.969 291 13146.93 397.57 56954.41 88888.00 2011-10-18 20:33:21.969 291 13147.06 397.94 56953.68 88888.00 2011-10-18 20:33:22.969 291 13147.32 397.82 56954.16 88888.00 2011-10-18 20:33:23.969 291 13146.67 397.82 56954.16 88888.00 2011-10-18 20:33:24.969 291 13146.80 397.82 56953.80 88888.00 2011-10-18 20:33:25.969 291 13146.93 397.94 56953.92 88888.00 2011-10-18 20:33:26.969 291 13147.06 397.69 56954.41 88888.00 2011-10-18 20:33:27.969 291 13146.93 397.20 56954.04 88888.00 2011-10-18 20:33:28.969 291 13146.41 397.45 56953.80 88888.00 2011-10-18 20:33:29.969 291 13147.06 397.32 56954.04 88888.00 2011-10-18 20:33:30.969 291 13147.19 397.82 56953.92 88888.00 2011-10-18 20:33:31.969 291 13146.67 397.45 56954.41 88888.00 2011-10-18 20:33:32.969 291 13146.80 397.94 56954.53 88888.00 2011-10-18 20:33:33.969 291 13146.54 397.45 56954.16 88888.00 2011-10-18 20:33:34.969 291 13146.41 397.69 56954.77 88888.00 2011-10-18 20:33:35.969 291 13146.41 397.20 56954.29 88888.00 2011-10-18 20:33:36.969 291 13147.32 397.08 56953.68 88888.00 2011-10-18 20:33:37.969 291 13146.28 397.08 56953.80 88888.00 2011-10-18 20:33:38.969 291 13147.06 397.82 56953.80 88888.00 2011-10-18 20:33:39.969 291 13145.89 397.69 56954.41 88888.00 2011-10-18 20:33:40.969 291 13147.06 397.45 56954.65 88888.00 2011-10-18 20:33:41.969 291 13146.54 397.57 56954.53 88888.00 2011-10-18 20:33:42.969 291 13147.58 397.57 56954.41 88888.00 2011-10-18 20:33:43.969 291 13146.80 396.83 56954.41 88888.00 2011-10-18 20:33:44.969 291 13146.28 397.32 56954.53 88888.00 2011-10-18 20:33:45.969 291 13146.67 397.45 56954.90 88888.00 2011-10-18 20:33:46.969 291 13146.15 397.32 56954.77 88888.00 2011-10-18 20:33:47.969 291 13145.76 397.82 56954.77 88888.00 2011-10-18 20:33:48.969 291 13146.28 398.07 56954.16 88888.00 2011-10-18 20:33:49.969 291 13146.41 397.45 56954.29 88888.00 2011-10-18 20:33:50.969 291 13146.41 397.32 56954.41 88888.00 2011-10-18 20:33:51.969 291 13146.28 396.83 56954.29 88888.00 2011-10-18 20:33:52.969 291 13146.41 397.82 56954.53 88888.00 2011-10-18 20:33:53.969 291 13146.67 398.07 56954.77 88888.00 2011-10-18 20:33:54.969 291 13147.06 397.69 56953.55 88888.00 2011-10-18 20:33:55.969 291 13146.54 397.57 56954.77 88888.00 2011-10-18 20:33:56.969 291 13146.93 397.69 56954.65 88888.00 2011-10-18 20:33:57.969 291 13147.32 397.82 56953.92 88888.00 2011-10-18 20:33:58.969 291 13146.67 397.08 56954.16 88888.00 2011-10-18 20:33:59.969 291 13146.28 397.82 56954.41 88888.00 2011-10-18 20:34:00.969 291 13145.76 397.57 56955.02 88888.00 2011-10-18 20:34:01.969 291 13146.02 397.82 56953.43 88888.00 2011-10-18 20:34:02.969 291 13146.15 398.19 56954.53 88888.00 2011-10-18 20:34:03.969 291 13146.80 398.56 56953.92 88888.00 2011-10-18 20:34:04.969 291 13146.15 397.69 56954.04 88888.00 2011-10-18 20:34:05.969 291 13146.67 396.95 56953.80 88888.00 2011-10-18 20:34:06.969 291 13146.15 398.19 56954.16 88888.00 2011-10-18 20:34:07.969 291 13146.15 397.20 56953.80 88888.00 2011-10-18 20:34:08.969 291 13146.28 397.69 56953.80 88888.00 2011-10-18 20:34:09.969 291 13146.54 398.07 56954.16 88888.00 2011-10-18 20:34:10.969 291 13146.28 397.32 56954.77 88888.00 2011-10-18 20:34:11.969 291 13146.41 398.07 56955.27 88888.00 2011-10-18 20:34:12.969 291 13146.80 397.82 56954.29 88888.00 2011-10-18 20:34:13.969 291 13146.54 397.69 56953.92 88888.00 2011-10-18 20:34:14.969 291 13146.67 397.57 56954.16 88888.00 2011-10-18 20:34:15.969 291 13146.54 397.57 56954.29 88888.00 2011-10-18 20:34:16.969 291 13146.54 397.32 56954.04 88888.00 2011-10-18 20:34:17.969 291 13146.41 398.31 56954.04 88888.00 2011-10-18 20:34:18.969 291 13146.15 397.94 56953.92 88888.00 2011-10-18 20:34:19.969 291 13146.80 397.69 56953.55 88888.00 2011-10-18 20:34:20.969 291 13146.28 398.44 56954.41 88888.00 2011-10-18 20:34:21.969 291 13146.80 398.07 56954.41 88888.00 2011-10-18 20:34:22.969 291 13146.28 397.20 56954.16 88888.00 2011-10-18 20:34:23.969 291 13146.41 398.07 56954.41 88888.00 2011-10-18 20:34:24.969 291 13147.19 397.69 56954.29 88888.00 2011-10-18 20:34:25.969 291 13146.15 397.20 56954.04 88888.00 2011-10-18 20:34:26.969 291 13146.67 398.07 56953.92 88888.00 2011-10-18 20:34:27.969 291 13145.89 397.57 56954.77 88888.00 2011-10-18 20:34:28.969 291 13146.28 397.82 56954.41 88888.00 2011-10-18 20:34:29.969 291 13146.28 397.57 56953.55 88888.00 2011-10-18 20:34:30.969 291 13145.76 397.69 56954.29 88888.00 2011-10-18 20:34:31.969 291 13146.02 397.45 56953.92 88888.00 2011-10-18 20:34:32.969 291 13146.15 398.19 56953.80 88888.00 2011-10-18 20:34:33.969 291 13146.41 397.57 56954.65 88888.00 2011-10-18 20:34:34.969 291 13146.54 397.82 56955.27 88888.00 2011-10-18 20:34:35.969 291 13145.76 398.19 56954.29 88888.00 2011-10-18 20:34:36.969 291 13146.80 397.57 56954.41 88888.00 2011-10-18 20:34:37.969 291 13146.93 398.31 56954.29 88888.00 2011-10-18 20:34:38.969 291 13146.41 397.82 56953.80 88888.00 2011-10-18 20:34:39.969 291 13146.54 398.07 56953.80 88888.00 2011-10-18 20:34:40.969 291 13146.28 397.57 56954.41 88888.00 2011-10-18 20:34:41.969 291 13146.54 398.19 56953.92 88888.00 2011-10-18 20:34:42.969 291 13146.02 397.20 56954.16 88888.00 2011-10-18 20:34:43.969 291 13146.28 397.94 56953.31 88888.00 2011-10-18 20:34:44.969 291 13146.02 397.45 56954.04 88888.00 2011-10-18 20:34:45.969 291 13146.67 397.94 56954.53 88888.00 2011-10-18 20:34:46.969 291 13146.54 398.19 56953.68 88888.00 2011-10-18 20:34:47.969 291 13146.02 398.56 56954.16 88888.00 2011-10-18 20:34:48.969 291 13146.54 398.81 56954.53 88888.00 2011-10-18 20:34:49.969 291 13146.15 398.44 56953.80 88888.00 2011-10-18 20:34:50.969 291 13146.28 398.44 56954.04 88888.00 2011-10-18 20:34:51.969 291 13146.54 398.07 56953.55 88888.00 2011-10-18 20:34:52.969 291 13145.63 398.07 56954.04 88888.00 2011-10-18 20:34:53.969 291 13146.28 398.07 56954.77 88888.00 2011-10-18 20:34:54.969 291 13146.28 398.44 56953.92 88888.00 2011-10-18 20:34:55.969 291 13146.67 398.07 56954.29 88888.00 2011-10-18 20:34:56.969 291 13146.15 398.31 56953.55 88888.00 2011-10-18 20:34:57.969 291 13146.28 398.31 56954.77 88888.00 2011-10-18 20:34:58.969 291 13147.06 398.31 56954.41 88888.00 2011-10-18 20:34:59.969 291 13146.02 399.06 56954.04 88888.00 2011-10-18 20:35:00.969 291 13146.15 398.31 56954.04 88888.00 2011-10-18 20:35:01.969 291 13145.89 399.18 56953.92 88888.00 2011-10-18 20:35:02.969 291 13146.02 397.94 56953.92 88888.00 2011-10-18 20:35:03.969 291 13146.41 398.93 56954.29 88888.00 2011-10-18 20:35:04.969 291 13146.02 398.81 56954.16 88888.00 2011-10-18 20:35:05.969 291 13146.28 398.93 56953.43 88888.00 2011-10-18 20:35:06.969 291 13146.15 398.31 56954.41 88888.00 2011-10-18 20:35:07.969 291 13146.02 398.19 56953.92 88888.00 2011-10-18 20:35:08.969 291 13146.67 398.07 56953.68 88888.00 2011-10-18 20:35:09.969 291 13146.02 398.44 56953.55 88888.00 2011-10-18 20:35:10.969 291 13145.76 397.69 56953.80 88888.00 2011-10-18 20:35:11.969 291 13146.15 398.19 56954.04 88888.00 2011-10-18 20:35:12.969 291 13145.89 398.93 56953.80 88888.00 2011-10-18 20:35:13.969 291 13146.02 398.31 56953.68 88888.00 2011-10-18 20:35:14.969 291 13146.02 398.44 56954.29 88888.00 2011-10-18 20:35:15.969 291 13145.76 398.81 56953.80 88888.00 2011-10-18 20:35:16.969 291 13146.15 398.93 56953.80 88888.00 2011-10-18 20:35:17.969 291 13145.89 398.81 56953.92 88888.00 2011-10-18 20:35:18.969 291 13146.28 399.30 56954.53 88888.00 2011-10-18 20:35:19.969 291 13146.28 398.93 56953.43 88888.00 2011-10-18 20:35:20.969 291 13146.41 398.93 56954.65 88888.00 2011-10-18 20:35:21.969 291 13146.15 399.06 56954.53 88888.00 2011-10-18 20:35:22.969 291 13146.67 398.93 56954.16 88888.00 2011-10-18 20:35:23.969 291 13146.02 398.81 56954.04 88888.00 2011-10-18 20:35:24.969 291 13145.63 398.69 56954.29 88888.00 2011-10-18 20:35:25.969 291 13145.63 398.19 56954.41 88888.00 2011-10-18 20:35:26.969 291 13146.02 399.55 56953.92 88888.00 2011-10-18 20:35:27.969 291 13146.28 398.19 56954.29 88888.00 2011-10-18 20:35:28.969 291 13146.41 399.18 56954.16 88888.00 2011-10-18 20:35:29.969 291 13145.63 399.18 56953.68 88888.00 2011-10-18 20:35:30.969 291 13146.02 398.56 56953.55 88888.00 2011-10-18 20:35:31.969 291 13145.76 398.19 56953.55 88888.00 2011-10-18 20:35:32.969 291 13146.15 398.56 56954.16 88888.00 2011-10-18 20:35:33.969 291 13145.63 399.30 56954.16 88888.00 2011-10-18 20:35:34.969 291 13145.11 398.81 56954.16 88888.00 2011-10-18 20:35:35.969 291 13146.15 399.18 56954.41 88888.00 2011-10-18 20:35:36.969 291 13145.76 398.93 56953.92 88888.00 2011-10-18 20:35:37.969 291 13146.28 398.81 56954.29 88888.00 2011-10-18 20:35:38.969 291 13146.02 398.69 56953.92 88888.00 2011-10-18 20:35:39.969 291 13146.15 398.56 56954.29 88888.00 2011-10-18 20:35:40.969 291 13145.76 398.19 56953.31 88888.00 2011-10-18 20:35:41.969 291 13146.02 398.81 56954.53 88888.00 2011-10-18 20:35:42.969 291 13146.54 397.69 56953.80 88888.00 2011-10-18 20:35:43.969 291 13145.89 398.19 56953.43 88888.00 2011-10-18 20:35:44.969 291 13146.15 398.19 56953.68 88888.00 2011-10-18 20:35:45.969 291 13145.76 398.93 56954.04 88888.00 2011-10-18 20:35:46.969 291 13145.63 398.44 56954.53 88888.00 2011-10-18 20:35:47.969 291 13146.54 398.19 56953.43 88888.00 2011-10-18 20:35:48.969 291 13145.76 398.56 56953.92 88888.00 2011-10-18 20:35:49.969 291 13146.02 399.30 56953.68 88888.00 2011-10-18 20:35:50.969 291 13145.50 398.81 56954.04 88888.00 2011-10-18 20:35:51.969 291 13146.02 398.69 56953.55 88888.00 2011-10-18 20:35:52.969 291 13145.76 398.56 56954.16 88888.00 2011-10-18 20:35:53.969 291 13145.24 399.18 56954.41 88888.00 2011-10-18 20:35:54.969 291 13146.41 398.31 56954.16 88888.00 2011-10-18 20:35:55.969 291 13146.15 398.31 56953.55 88888.00 2011-10-18 20:35:56.969 291 13146.15 398.56 56953.80 88888.00 2011-10-18 20:35:57.969 291 13146.28 399.06 56953.55 88888.00 2011-10-18 20:35:58.969 291 13145.63 399.06 56953.06 88888.00 2011-10-18 20:35:59.969 291 13145.76 399.18 56954.29 88888.00 2011-10-18 20:36:00.969 291 13146.28 399.30 56954.29 88888.00 2011-10-18 20:36:01.969 291 13146.15 398.81 56954.16 88888.00 2011-10-18 20:36:02.969 291 13146.41 398.07 56954.53 88888.00 2011-10-18 20:36:03.969 291 13145.76 398.69 56953.92 88888.00 2011-10-18 20:36:04.969 291 13145.89 398.44 56953.92 88888.00 2011-10-18 20:36:05.969 291 13145.89 398.44 56953.80 88888.00 2011-10-18 20:36:06.969 291 13146.15 398.31 56954.16 88888.00 2011-10-18 20:36:07.969 291 13145.63 398.81 56954.04 88888.00 2011-10-18 20:36:08.969 291 13146.41 398.19 56954.53 88888.00 2011-10-18 20:36:09.969 291 13146.02 399.18 56954.77 88888.00 2011-10-18 20:36:10.969 291 13145.76 398.31 56954.04 88888.00 2011-10-18 20:36:11.969 291 13146.28 399.06 56954.04 88888.00 2011-10-18 20:36:12.969 291 13146.54 398.31 56954.53 88888.00 2011-10-18 20:36:13.969 291 13145.63 398.93 56954.41 88888.00 2011-10-18 20:36:14.969 291 13145.89 398.81 56953.92 88888.00 2011-10-18 20:36:15.969 291 13146.67 398.93 56954.41 88888.00 2011-10-18 20:36:16.969 291 13146.41 398.69 56954.29 88888.00 2011-10-18 20:36:17.969 291 13145.89 398.69 56953.80 88888.00 2011-10-18 20:36:18.969 291 13145.63 399.06 56954.04 88888.00 2011-10-18 20:36:19.969 291 13146.54 398.69 56953.55 88888.00 2011-10-18 20:36:20.969 291 13146.80 399.30 56954.65 88888.00 2011-10-18 20:36:21.969 291 13145.50 398.69 56953.68 88888.00 2011-10-18 20:36:22.969 291 13145.89 398.81 56954.65 88888.00 2011-10-18 20:36:23.969 291 13145.63 399.06 56954.65 88888.00 2011-10-18 20:36:24.969 291 13146.28 398.56 56953.92 88888.00 2011-10-18 20:36:25.969 291 13145.63 398.44 56954.53 88888.00 2011-10-18 20:36:26.969 291 13145.89 398.81 56953.80 88888.00 2011-10-18 20:36:27.969 291 13146.15 398.44 56954.04 88888.00 2011-10-18 20:36:28.969 291 13145.76 398.69 56954.16 88888.00 2011-10-18 20:36:29.969 291 13146.54 399.30 56953.92 88888.00 2011-10-18 20:36:30.969 291 13145.63 398.44 56954.04 88888.00 2011-10-18 20:36:31.969 291 13146.41 399.06 56954.29 88888.00 2011-10-18 20:36:32.969 291 13145.50 398.69 56954.04 88888.00 2011-10-18 20:36:33.969 291 13145.63 399.43 56954.04 88888.00 2011-10-18 20:36:34.969 291 13146.54 398.81 56953.92 88888.00 2011-10-18 20:36:35.969 291 13146.02 399.68 56954.41 88888.00 2011-10-18 20:36:36.969 291 13146.02 399.30 56954.29 88888.00 2011-10-18 20:36:37.969 291 13146.54 398.93 56954.41 88888.00 2011-10-18 20:36:38.969 291 13146.67 399.06 56954.41 88888.00 2011-10-18 20:36:39.969 291 13146.41 398.81 56954.29 88888.00 2011-10-18 20:36:40.969 291 13145.89 398.81 56954.65 88888.00 2011-10-18 20:36:41.969 291 13147.19 398.56 56954.90 88888.00 2011-10-18 20:36:42.969 291 13146.41 398.81 56954.53 88888.00 2011-10-18 20:36:43.969 291 13145.76 399.30 56954.29 88888.00 2011-10-18 20:36:44.969 291 13146.15 399.55 56953.92 88888.00 2011-10-18 20:36:45.969 291 13146.54 399.43 56954.29 88888.00 2011-10-18 20:36:46.969 291 13146.54 398.93 56953.92 88888.00 2011-10-18 20:36:47.969 291 13146.02 399.30 56954.77 88888.00 2011-10-18 20:36:48.969 291 13146.15 398.69 56954.29 88888.00 2011-10-18 20:36:49.969 291 13146.93 398.81 56954.90 88888.00 2011-10-18 20:36:50.969 291 13146.93 399.06 56953.80 88888.00 2011-10-18 20:36:51.969 291 13145.89 399.18 56954.29 88888.00 2011-10-18 20:36:52.969 291 13147.06 398.69 56954.16 88888.00 2011-10-18 20:36:53.969 291 13146.41 399.06 56954.16 88888.00 2011-10-18 20:36:54.969 291 13146.93 399.80 56954.90 88888.00 2011-10-18 20:36:55.969 291 13146.80 398.19 56953.92 88888.00 2011-10-18 20:36:56.969 291 13146.41 398.81 56954.65 88888.00 2011-10-18 20:36:57.969 291 13147.58 399.68 56954.16 88888.00 2011-10-18 20:36:58.969 291 13146.54 398.31 56954.04 88888.00 2011-10-18 20:36:59.969 291 13146.80 398.81 56954.16 88888.00 2011-10-18 20:37:00.969 291 13146.93 398.44 56954.41 88888.00 2011-10-18 20:37:01.969 291 13146.41 398.69 56954.29 88888.00 2011-10-18 20:37:02.969 291 13147.06 398.81 56954.90 88888.00 2011-10-18 20:37:03.969 291 13146.54 398.81 56954.65 88888.00 2011-10-18 20:37:04.969 291 13146.54 398.93 56953.92 88888.00 2011-10-18 20:37:05.969 291 13146.93 398.93 56954.77 88888.00 2011-10-18 20:37:06.969 291 13146.80 399.06 56954.29 88888.00 2011-10-18 20:37:07.969 291 13146.80 398.69 56953.43 88888.00 2011-10-18 20:37:08.969 291 13147.32 398.44 56955.14 88888.00 2011-10-18 20:37:09.969 291 13146.80 398.07 56954.53 88888.00 2011-10-18 20:37:10.969 291 13147.58 398.93 56954.04 88888.00 2011-10-18 20:37:11.969 291 13147.06 397.94 56954.65 88888.00 2011-10-18 20:37:12.969 291 13146.54 398.44 56954.04 88888.00 2011-10-18 20:37:13.969 291 13146.93 398.69 56954.16 88888.00 2011-10-18 20:37:14.969 291 13145.89 398.19 56954.53 88888.00 2011-10-18 20:37:15.969 291 13147.06 399.18 56954.41 88888.00 2011-10-18 20:37:16.969 291 13146.80 398.69 56954.53 88888.00 2011-10-18 20:37:17.969 291 13146.41 397.94 56954.90 88888.00 2011-10-18 20:37:18.969 291 13146.93 398.81 56954.65 88888.00 2011-10-18 20:37:19.969 291 13147.32 398.44 56953.43 88888.00 2011-10-18 20:37:20.969 291 13146.67 398.93 56954.16 88888.00 2011-10-18 20:37:21.969 291 13146.93 398.93 56954.53 88888.00 2011-10-18 20:37:22.969 291 13147.06 398.56 56954.77 88888.00 2011-10-18 20:37:23.969 291 13147.32 398.69 56954.77 88888.00 2011-10-18 20:37:24.969 291 13147.32 398.31 56954.41 88888.00 2011-10-18 20:37:25.969 291 13147.32 398.56 56954.53 88888.00 2011-10-18 20:37:26.969 291 13147.06 398.31 56954.77 88888.00 2011-10-18 20:37:27.969 291 13146.80 398.44 56955.02 88888.00 2011-10-18 20:37:28.969 291 13147.71 397.94 56954.16 88888.00 2011-10-18 20:37:29.969 291 13146.80 398.56 56954.90 88888.00 2011-10-18 20:37:30.969 291 13146.93 398.56 56954.53 88888.00 2011-10-18 20:37:31.969 291 13147.06 398.07 56954.53 88888.00 2011-10-18 20:37:32.969 291 13146.80 399.06 56954.53 88888.00 2011-10-18 20:37:33.969 291 13147.06 398.44 56954.16 88888.00 2011-10-18 20:37:34.969 291 13146.67 398.44 56954.53 88888.00 2011-10-18 20:37:35.969 291 13146.28 398.31 56954.16 88888.00 2011-10-18 20:37:36.969 291 13147.97 398.56 56954.53 88888.00 2011-10-18 20:37:37.969 291 13147.19 397.94 56954.90 88888.00 2011-10-18 20:37:38.969 291 13147.19 398.56 56954.65 88888.00 2011-10-18 20:37:39.969 291 13147.58 398.56 56954.77 88888.00 2011-10-18 20:37:40.969 291 13147.19 398.31 56954.65 88888.00 2011-10-18 20:37:41.969 291 13147.32 398.56 56954.53 88888.00 2011-10-18 20:37:42.969 291 13147.45 398.56 56954.65 88888.00 2011-10-18 20:37:43.969 291 13147.58 398.56 56955.02 88888.00 2011-10-18 20:37:44.969 291 13147.45 398.69 56954.29 88888.00 2011-10-18 20:37:45.969 291 13147.19 399.06 56954.53 88888.00 2011-10-18 20:37:46.969 291 13146.93 398.07 56955.27 88888.00 2011-10-18 20:37:47.969 291 13146.80 398.69 56954.77 88888.00 2011-10-18 20:37:48.969 291 13147.97 398.56 56955.27 88888.00 2011-10-18 20:37:49.969 291 13148.10 398.31 56954.41 88888.00 2011-10-18 20:37:50.969 291 13147.06 398.56 56954.29 88888.00 2011-10-18 20:37:51.969 291 13147.45 398.56 56953.68 88888.00 2011-10-18 20:37:52.969 291 13147.97 398.19 56954.65 88888.00 2011-10-18 20:37:53.969 291 13147.45 398.69 56955.75 88888.00 2011-10-18 20:37:54.969 291 13147.84 398.69 56955.02 88888.00 2011-10-18 20:37:55.969 291 13147.71 398.07 56954.29 88888.00 2011-10-18 20:37:56.969 291 13147.06 398.31 56955.02 88888.00 2011-10-18 20:37:57.969 291 13147.84 398.44 56954.53 88888.00 2011-10-18 20:37:58.969 291 13147.32 397.94 56954.65 88888.00 2011-10-18 20:37:59.969 291 13147.71 398.56 56954.65 88888.00 2011-10-18 20:38:00.969 291 13146.80 398.44 56954.90 88888.00 2011-10-18 20:38:01.969 291 13147.19 397.94 56954.77 88888.00 2011-10-18 20:38:02.969 291 13147.84 398.07 56954.16 88888.00 2011-10-18 20:38:03.969 291 13147.45 398.56 56954.41 88888.00 2011-10-18 20:38:04.969 291 13147.19 398.31 56954.41 88888.00 2011-10-18 20:38:05.969 291 13147.84 397.94 56954.16 88888.00 2011-10-18 20:38:06.969 291 13146.80 398.19 56954.90 88888.00 2011-10-18 20:38:07.969 291 13147.58 398.19 56954.65 88888.00 2011-10-18 20:38:08.969 291 13147.45 397.57 56954.77 88888.00 2011-10-18 20:38:09.969 291 13147.32 398.31 56954.41 88888.00 2011-10-18 20:38:10.969 291 13146.80 398.31 56954.53 88888.00 2011-10-18 20:38:11.969 291 13147.32 398.31 56954.29 88888.00 2011-10-18 20:38:12.969 291 13146.67 398.31 56954.77 88888.00 2011-10-18 20:38:13.969 291 13147.06 398.07 56955.02 88888.00 2011-10-18 20:38:14.969 291 13146.80 398.44 56954.90 88888.00 2011-10-18 20:38:15.969 291 13147.19 398.56 56954.41 88888.00 2011-10-18 20:38:16.969 291 13146.67 398.31 56954.41 88888.00 2011-10-18 20:38:17.969 291 13147.71 398.69 56954.77 88888.00 2011-10-18 20:38:18.969 291 13146.93 398.93 56954.53 88888.00 2011-10-18 20:38:19.969 291 13146.93 398.31 56954.77 88888.00 2011-10-18 20:38:20.969 291 13147.06 398.19 56954.90 88888.00 2011-10-18 20:38:21.969 291 13147.84 398.31 56954.77 88888.00 2011-10-18 20:38:22.969 291 13146.93 398.56 56954.65 88888.00 2011-10-18 20:38:23.969 291 13147.84 398.69 56955.02 88888.00 2011-10-18 20:38:24.969 291 13147.32 397.94 56954.77 88888.00 2011-10-18 20:38:25.969 291 13147.32 398.44 56954.53 88888.00 2011-10-18 20:38:26.969 291 13148.23 398.07 56955.02 88888.00 2011-10-18 20:38:27.969 291 13147.32 397.82 56954.77 88888.00 2011-10-18 20:38:28.969 291 13147.58 397.94 56954.29 88888.00 2011-10-18 20:38:29.969 291 13147.06 398.56 56955.27 88888.00 2011-10-18 20:38:30.969 291 13147.19 398.31 56954.77 88888.00 2011-10-18 20:38:31.969 291 13147.58 399.30 56955.14 88888.00 2011-10-18 20:38:32.969 291 13147.97 398.19 56955.02 88888.00 2011-10-18 20:38:33.969 291 13147.84 398.07 56954.65 88888.00 2011-10-18 20:38:34.969 291 13147.06 398.56 56954.77 88888.00 2011-10-18 20:38:35.969 291 13147.97 398.56 56954.77 88888.00 2011-10-18 20:38:36.969 291 13147.19 398.69 56955.02 88888.00 2011-10-18 20:38:37.969 291 13147.32 397.69 56955.02 88888.00 2011-10-18 20:38:38.969 291 13148.23 397.82 56955.14 88888.00 2011-10-18 20:38:39.969 291 13147.06 398.19 56954.29 88888.00 2011-10-18 20:38:40.969 291 13148.23 398.31 56955.14 88888.00 2011-10-18 20:38:41.969 291 13147.71 398.19 56955.14 88888.00 2011-10-18 20:38:42.969 291 13148.23 398.07 56955.14 88888.00 2011-10-18 20:38:43.969 291 13147.45 398.07 56954.53 88888.00 2011-10-18 20:38:44.969 291 13148.10 398.31 56954.65 88888.00 2011-10-18 20:38:45.969 291 13147.84 397.57 56954.90 88888.00 2011-10-18 20:38:46.969 291 13147.19 398.56 56954.90 88888.00 2011-10-18 20:38:47.969 291 13147.45 398.44 56955.02 88888.00 2011-10-18 20:38:48.969 291 13147.58 398.19 56954.53 88888.00 2011-10-18 20:38:49.969 291 13147.84 398.44 56954.90 88888.00 2011-10-18 20:38:50.969 291 13147.32 397.82 56954.65 88888.00 2011-10-18 20:38:51.969 291 13146.93 398.19 56954.41 88888.00 2011-10-18 20:38:52.969 291 13148.10 397.57 56955.02 88888.00 2011-10-18 20:38:53.969 291 13147.97 398.07 56955.39 88888.00 2011-10-18 20:38:54.969 291 13147.58 398.31 56954.77 88888.00 2011-10-18 20:38:55.969 291 13148.36 397.69 56954.90 88888.00 2011-10-18 20:38:56.969 291 13147.71 397.45 56954.16 88888.00 2011-10-18 20:38:57.969 291 13147.71 398.56 56955.14 88888.00 2011-10-18 20:38:58.969 291 13147.97 398.07 56954.77 88888.00 2011-10-18 20:38:59.969 291 13148.10 397.82 56954.53 88888.00 2011-10-18 20:39:00.969 291 13148.62 398.44 56954.04 88888.00 2011-10-18 20:39:01.969 291 13147.45 398.07 56954.53 88888.00 2011-10-18 20:39:02.969 291 13148.10 398.44 56954.65 88888.00 2011-10-18 20:39:03.969 291 13148.10 398.31 56954.90 88888.00 2011-10-18 20:39:04.969 291 13147.97 398.31 56955.63 88888.00 2011-10-18 20:39:05.969 291 13147.97 398.56 56954.16 88888.00 2011-10-18 20:39:06.969 291 13147.71 397.69 56955.27 88888.00 2011-10-18 20:39:07.969 291 13148.23 398.56 56954.41 88888.00 2011-10-18 20:39:08.969 291 13148.49 397.82 56954.77 88888.00 2011-10-18 20:39:09.969 291 13147.84 397.57 56954.77 88888.00 2011-10-18 20:39:10.969 291 13147.84 397.69 56955.02 88888.00 2011-10-18 20:39:11.969 291 13147.71 397.82 56955.02 88888.00 2011-10-18 20:39:12.969 291 13147.84 397.57 56955.51 88888.00 2011-10-18 20:39:13.969 291 13147.97 397.94 56954.77 88888.00 2011-10-18 20:39:14.969 291 13148.62 398.07 56954.90 88888.00 2011-10-18 20:39:15.969 291 13148.10 398.19 56954.65 88888.00 2011-10-18 20:39:16.969 291 13147.45 397.08 56955.14 88888.00 2011-10-18 20:39:17.969 291 13148.49 397.69 56954.41 88888.00 2011-10-18 20:39:18.969 291 13147.97 397.94 56954.41 88888.00 2011-10-18 20:39:19.969 291 13148.23 397.94 56955.14 88888.00 2011-10-18 20:39:20.969 291 13147.84 397.82 56955.63 88888.00 2011-10-18 20:39:21.969 291 13148.10 397.57 56955.14 88888.00 2011-10-18 20:39:22.969 291 13147.84 397.32 56954.53 88888.00 2011-10-18 20:39:23.969 291 13147.71 397.32 56954.90 88888.00 2011-10-18 20:39:24.969 291 13148.36 396.95 56954.29 88888.00 2011-10-18 20:39:25.969 291 13147.84 397.94 56955.02 88888.00 2011-10-18 20:39:26.969 291 13147.97 397.82 56954.53 88888.00 2011-10-18 20:39:27.969 291 13148.23 397.45 56954.16 88888.00 2011-10-18 20:39:28.969 291 13147.45 398.31 56954.65 88888.00 2011-10-18 20:39:29.969 291 13147.97 398.19 56955.02 88888.00 2011-10-18 20:39:30.969 291 13148.36 397.69 56954.53 88888.00 2011-10-18 20:39:31.969 291 13147.84 398.07 56955.02 88888.00 2011-10-18 20:39:32.969 291 13148.49 397.82 56954.77 88888.00 2011-10-18 20:39:33.969 291 13148.23 397.32 56954.65 88888.00 2011-10-18 20:39:34.969 291 13148.62 398.07 56954.90 88888.00 2011-10-18 20:39:35.969 291 13147.97 397.69 56955.14 88888.00 2011-10-18 20:39:36.969 291 13148.88 398.19 56954.65 88888.00 2011-10-18 20:39:37.969 291 13149.14 398.07 56955.02 88888.00 2011-10-18 20:39:38.969 291 13148.49 397.69 56955.51 88888.00 2011-10-18 20:39:39.969 291 13147.97 398.07 56955.51 88888.00 2011-10-18 20:39:40.969 291 13148.23 397.82 56954.65 88888.00 2011-10-18 20:39:41.969 291 13148.10 397.94 56954.90 88888.00 2011-10-18 20:39:42.969 291 13148.36 397.57 56954.53 88888.00 2011-10-18 20:39:43.969 291 13148.88 397.45 56955.02 88888.00 2011-10-18 20:39:44.969 291 13148.36 397.08 56955.51 88888.00 2011-10-18 20:39:45.969 291 13148.36 397.69 56954.41 88888.00 2011-10-18 20:39:46.969 291 13148.75 398.44 56954.77 88888.00 2011-10-18 20:39:47.969 291 13147.84 397.32 56954.90 88888.00 2011-10-18 20:39:48.969 291 13148.23 397.45 56955.02 88888.00 2011-10-18 20:39:49.969 291 13148.49 398.07 56955.39 88888.00 2011-10-18 20:39:50.969 291 13148.10 397.94 56955.14 88888.00 2011-10-18 20:39:51.969 291 13148.49 397.94 56955.02 88888.00 2011-10-18 20:39:52.969 291 13148.36 396.95 56954.16 88888.00 2011-10-18 20:39:53.969 291 13148.62 397.57 56954.77 88888.00 2011-10-18 20:39:54.969 291 13148.88 397.82 56954.77 88888.00 2011-10-18 20:39:55.969 291 13148.62 397.08 56955.39 88888.00 2011-10-18 20:39:56.969 291 13148.49 397.69 56954.53 88888.00 2011-10-18 20:39:57.969 291 13149.01 397.08 56954.16 88888.00 2011-10-18 20:39:58.969 291 13149.14 397.08 56954.90 88888.00 2011-10-18 20:39:59.969 291 13148.62 397.32 56954.53 88888.00 2011-10-18 20:40:00.969 291 13148.49 397.08 56954.77 88888.00 2011-10-18 20:40:01.969 291 13148.62 397.08 56954.65 88888.00 2011-10-18 20:40:02.969 291 13148.62 397.32 56954.53 88888.00 2011-10-18 20:40:03.969 291 13148.75 398.07 56954.53 88888.00 2011-10-18 20:40:04.969 291 13148.62 397.08 56954.53 88888.00 2011-10-18 20:40:05.969 291 13148.62 396.95 56955.02 88888.00 2011-10-18 20:40:06.969 291 13147.97 397.32 56955.39 88888.00 2011-10-18 20:40:07.969 291 13149.14 397.20 56955.02 88888.00 2011-10-18 20:40:08.969 291 13148.23 397.69 56954.77 88888.00 2011-10-18 20:40:09.969 291 13148.62 397.20 56954.41 88888.00 2011-10-18 20:40:10.969 291 13149.40 397.20 56955.02 88888.00 2011-10-18 20:40:11.969 291 13148.75 397.20 56955.27 88888.00 2011-10-18 20:40:12.969 291 13148.49 396.83 56955.39 88888.00 2011-10-18 20:40:13.969 291 13148.88 397.82 56955.02 88888.00 2011-10-18 20:40:14.969 291 13148.75 397.20 56955.63 88888.00 2011-10-18 20:40:15.969 291 13148.75 397.32 56955.14 88888.00 2011-10-18 20:40:16.969 291 13148.75 397.45 56955.02 88888.00 2011-10-18 20:40:17.969 291 13149.14 397.32 56955.02 88888.00 2011-10-18 20:40:18.969 291 13148.88 396.46 56954.77 88888.00 2011-10-18 20:40:19.969 291 13149.01 397.94 56954.65 88888.00 2011-10-18 20:40:20.969 291 13148.10 397.32 56954.65 88888.00 2011-10-18 20:40:21.969 291 13149.27 397.08 56955.02 88888.00 2011-10-18 20:40:22.969 291 13148.10 397.45 56954.41 88888.00 2011-10-18 20:40:23.969 291 13149.01 397.57 56954.90 88888.00 2011-10-18 20:40:24.969 291 13149.53 397.82 56954.53 88888.00 2011-10-18 20:40:25.969 291 13148.36 397.57 56955.39 88888.00 2011-10-18 20:40:26.969 291 13149.14 397.08 56954.77 88888.00 2011-10-18 20:40:27.969 291 13149.40 397.45 56954.65 88888.00 2011-10-18 20:40:28.969 291 13148.75 396.83 56955.39 88888.00 2011-10-18 20:40:29.969 291 13148.36 397.82 56955.39 88888.00 2011-10-18 20:40:30.969 291 13149.14 397.45 56955.14 88888.00 2011-10-18 20:40:31.969 291 13149.53 396.46 56955.14 88888.00 2011-10-18 20:40:32.969 291 13149.14 397.20 56955.02 88888.00 2011-10-18 20:40:33.969 291 13149.27 397.45 56955.39 88888.00 2011-10-18 20:40:34.969 291 13148.62 396.95 56954.65 88888.00 2011-10-18 20:40:35.969 291 13149.40 397.45 56955.14 88888.00 2011-10-18 20:40:36.969 291 13149.27 397.20 56954.90 88888.00 2011-10-18 20:40:37.969 291 13148.88 397.20 56954.77 88888.00 2011-10-18 20:40:38.969 291 13149.01 397.45 56955.14 88888.00 2011-10-18 20:40:39.969 291 13148.62 397.57 56955.27 88888.00 2011-10-18 20:40:40.969 291 13148.49 397.69 56955.75 88888.00 2011-10-18 20:40:41.969 291 13149.27 397.20 56955.51 88888.00 2011-10-18 20:40:42.969 291 13148.88 397.69 56955.51 88888.00 2011-10-18 20:40:43.969 291 13148.62 396.83 56955.39 88888.00 2011-10-18 20:40:44.969 291 13149.01 397.20 56954.53 88888.00 2011-10-18 20:40:45.969 291 13149.27 397.08 56955.39 88888.00 2011-10-18 20:40:46.969 291 13149.53 397.45 56955.63 88888.00 2011-10-18 20:40:47.969 291 13149.66 397.32 56955.51 88888.00 2011-10-18 20:40:48.969 291 13148.36 397.08 56955.27 88888.00 2011-10-18 20:40:49.969 291 13149.27 397.20 56954.90 88888.00 2011-10-18 20:40:50.969 291 13148.88 397.57 56955.75 88888.00 2011-10-18 20:40:51.969 291 13148.75 398.19 56955.63 88888.00 2011-10-18 20:40:52.969 291 13149.01 397.20 56955.39 88888.00 2011-10-18 20:40:53.969 291 13149.27 397.69 56955.02 88888.00 2011-10-18 20:40:54.969 291 13149.27 396.95 56954.65 88888.00 2011-10-18 20:40:55.969 291 13148.75 396.95 56955.51 88888.00 2011-10-18 20:40:56.969 291 13149.40 396.70 56955.14 88888.00 2011-10-18 20:40:57.969 291 13148.88 397.57 56955.14 88888.00 2011-10-18 20:40:58.969 291 13149.01 397.32 56955.51 88888.00 2011-10-18 20:40:59.969 291 13149.53 397.32 56955.27 88888.00 2011-10-18 20:41:00.969 291 13148.62 396.83 56955.27 88888.00 2011-10-18 20:41:01.969 291 13148.88 397.20 56955.88 88888.00 2011-10-18 20:41:02.969 291 13149.66 397.20 56955.63 88888.00 2011-10-18 20:41:03.969 291 13149.27 397.45 56955.39 88888.00 2011-10-18 20:41:04.968 291 13149.27 396.83 56955.39 88888.00 2011-10-18 20:41:05.968 291 13149.53 397.20 56955.63 88888.00 2011-10-18 20:41:06.968 291 13149.14 396.58 56955.27 88888.00 2011-10-18 20:41:07.968 291 13148.88 396.83 56955.39 88888.00 2011-10-18 20:41:08.968 291 13149.79 396.70 56955.63 88888.00 2011-10-18 20:41:09.968 291 13149.01 397.32 56955.27 88888.00 2011-10-18 20:41:10.968 291 13149.40 397.32 56955.14 88888.00 2011-10-18 20:41:11.968 291 13148.62 397.08 56955.02 88888.00 2011-10-18 20:41:12.968 291 13149.01 396.70 56955.51 88888.00 2011-10-18 20:41:13.968 291 13149.14 397.20 56954.65 88888.00 2011-10-18 20:41:14.968 291 13149.14 396.70 56955.75 88888.00 2011-10-18 20:41:15.968 291 13149.53 397.08 56955.75 88888.00 2011-10-18 20:41:16.968 291 13149.01 397.32 56956.00 88888.00 2011-10-18 20:41:17.968 291 13149.40 396.95 56955.39 88888.00 2011-10-18 20:41:18.968 291 13149.53 397.32 56955.27 88888.00 2011-10-18 20:41:19.968 291 13149.66 396.95 56954.65 88888.00 2011-10-18 20:41:20.968 291 13149.27 397.20 56954.77 88888.00 2011-10-18 20:41:21.968 291 13150.31 397.32 56955.14 88888.00 2011-10-18 20:41:22.968 291 13149.01 397.45 56955.39 88888.00 2011-10-18 20:41:23.968 291 13149.53 396.95 56955.39 88888.00 2011-10-18 20:41:24.968 291 13148.88 397.45 56955.39 88888.00 2011-10-18 20:41:25.968 291 13149.27 396.58 56955.39 88888.00 2011-10-18 20:41:26.968 291 13149.66 397.08 56955.75 88888.00 2011-10-18 20:41:27.968 291 13149.79 397.57 56955.88 88888.00 2011-10-18 20:41:28.968 291 13149.14 397.32 56955.02 88888.00 2011-10-18 20:41:29.968 291 13149.01 396.83 56956.00 88888.00 2011-10-18 20:41:30.968 291 13149.14 397.45 56955.51 88888.00 2011-10-18 20:41:31.968 291 13149.92 396.83 56955.51 88888.00 2011-10-18 20:41:32.968 291 13149.92 397.08 56956.12 88888.00 2011-10-18 20:41:33.968 291 13149.79 397.08 56955.88 88888.00 2011-10-18 20:41:34.968 291 13149.01 396.70 56955.75 88888.00 2011-10-18 20:41:35.968 291 13149.66 396.83 56955.51 88888.00 2011-10-18 20:41:36.968 291 13149.92 397.08 56956.00 88888.00 2011-10-18 20:41:37.968 291 13149.40 396.58 56956.00 88888.00 2011-10-18 20:41:38.968 291 13149.92 396.70 56955.14 88888.00 2011-10-18 20:41:39.968 291 13149.27 397.20 56955.14 88888.00 2011-10-18 20:41:40.968 291 13149.27 396.95 56954.77 88888.00 2011-10-18 20:41:41.968 291 13149.27 397.69 56956.00 88888.00 2011-10-18 20:41:42.968 291 13149.27 397.20 56955.88 88888.00 2011-10-18 20:41:43.968 291 13149.66 397.20 56955.51 88888.00 2011-10-18 20:41:44.968 291 13149.53 396.95 56955.88 88888.00 2011-10-18 20:41:45.968 291 13149.53 397.57 56954.90 88888.00 2011-10-18 20:41:46.968 291 13149.66 396.70 56955.75 88888.00 2011-10-18 20:41:47.968 291 13150.31 396.83 56955.75 88888.00 2011-10-18 20:41:48.968 291 13149.92 397.08 56955.02 88888.00 2011-10-18 20:41:49.968 291 13149.14 396.95 56956.00 88888.00 2011-10-18 20:41:50.968 291 13149.40 396.83 56955.14 88888.00 2011-10-18 20:41:51.968 291 13149.53 396.46 56955.27 88888.00 2011-10-18 20:41:52.968 291 13149.40 397.20 56955.51 88888.00 2011-10-18 20:41:53.968 291 13149.40 397.57 56955.27 88888.00 2011-10-18 20:41:54.968 291 13149.14 397.08 56955.63 88888.00 2011-10-18 20:41:55.968 291 13149.01 397.08 56955.39 88888.00 2011-10-18 20:41:56.968 291 13149.14 396.58 56955.14 88888.00 2011-10-18 20:41:57.968 291 13149.27 397.57 56955.14 88888.00 2011-10-18 20:41:58.968 291 13149.40 397.32 56955.14 88888.00 2011-10-18 20:41:59.968 291 13149.27 397.08 56955.51 88888.00 2011-10-18 20:42:00.968 291 13149.79 397.32 56956.36 88888.00 2011-10-18 20:42:01.968 291 13149.27 397.69 56955.27 88888.00 2011-10-18 20:42:02.968 291 13149.79 397.32 56955.63 88888.00 2011-10-18 20:42:03.968 291 13148.88 397.08 56956.36 88888.00 2011-10-18 20:42:04.968 291 13149.40 397.45 56955.63 88888.00 2011-10-18 20:42:05.968 291 13149.40 397.32 56955.88 88888.00 2011-10-18 20:42:06.968 291 13149.27 396.83 56955.51 88888.00 2011-10-18 20:42:07.968 291 13149.66 397.08 56955.51 88888.00 2011-10-18 20:42:08.968 291 13149.40 397.69 56956.00 88888.00 2011-10-18 20:42:09.968 291 13149.14 397.69 56956.12 88888.00 2011-10-18 20:42:10.968 291 13149.14 397.08 56956.00 88888.00 2011-10-18 20:42:11.968 291 13149.40 397.57 56955.51 88888.00 2011-10-18 20:42:12.968 291 13150.05 397.45 56956.00 88888.00 2011-10-18 20:42:13.968 291 13149.27 397.08 56955.63 88888.00 2011-10-18 20:42:14.968 291 13149.66 397.32 56955.14 88888.00 2011-10-18 20:42:15.968 291 13149.14 397.45 56956.00 88888.00 2011-10-18 20:42:16.968 291 13149.27 397.08 56955.27 88888.00 2011-10-18 20:42:17.968 291 13149.53 397.69 56955.75 88888.00 2011-10-18 20:42:18.968 291 13149.53 397.20 56955.63 88888.00 2011-10-18 20:42:19.968 291 13149.01 397.20 56955.88 88888.00 2011-10-18 20:42:20.968 291 13149.01 397.69 56955.39 88888.00 2011-10-18 20:42:21.968 291 13149.27 397.08 56955.75 88888.00 2011-10-18 20:42:22.968 291 13149.01 397.32 56955.51 88888.00 2011-10-18 20:42:23.968 291 13149.53 396.95 56955.75 88888.00 2011-10-18 20:42:24.968 291 13149.40 397.45 56956.00 88888.00 2011-10-18 20:42:25.968 291 13148.49 397.20 56955.63 88888.00 2011-10-18 20:42:26.968 291 13149.53 397.45 56955.75 88888.00 2011-10-18 20:42:27.968 291 13149.79 397.69 56955.51 88888.00 2011-10-18 20:42:28.968 291 13150.05 397.45 56956.00 88888.00 2011-10-18 20:42:29.968 291 13149.79 397.08 56955.75 88888.00 2011-10-18 20:42:30.968 291 13149.14 397.45 56955.02 88888.00 2011-10-18 20:42:31.968 291 13149.53 397.45 56955.88 88888.00 2011-10-18 20:42:32.968 291 13149.92 397.32 56955.02 88888.00 2011-10-18 20:42:33.968 291 13149.14 396.70 56955.27 88888.00 2011-10-18 20:42:34.968 291 13149.14 396.58 56955.51 88888.00 2011-10-18 20:42:35.968 291 13149.14 396.95 56955.51 88888.00 2011-10-18 20:42:36.968 291 13149.40 397.32 56955.14 88888.00 2011-10-18 20:42:37.968 291 13149.53 397.32 56955.39 88888.00 2011-10-18 20:42:38.968 291 13149.92 397.08 56955.51 88888.00 2011-10-18 20:42:39.968 291 13149.92 397.45 56955.14 88888.00 2011-10-18 20:42:40.968 291 13148.88 397.45 56956.36 88888.00 2011-10-18 20:42:41.968 291 13149.53 397.20 56955.63 88888.00 2011-10-18 20:42:42.968 291 13149.14 397.20 56955.75 88888.00 2011-10-18 20:42:43.968 291 13149.14 397.32 56955.51 88888.00 2011-10-18 20:42:44.968 291 13149.14 397.32 56956.24 88888.00 2011-10-18 20:42:45.968 291 13149.79 397.57 56956.49 88888.00 2011-10-18 20:42:46.968 291 13149.92 397.32 56955.14 88888.00 2011-10-18 20:42:47.968 291 13149.27 397.20 56955.88 88888.00 2011-10-18 20:42:48.968 291 13149.53 396.58 56955.51 88888.00 2011-10-18 20:42:49.968 291 13149.40 397.32 56955.75 88888.00 2011-10-18 20:42:50.968 291 13149.53 397.45 56955.27 88888.00 2011-10-18 20:42:51.968 291 13150.57 397.32 56955.02 88888.00 2011-10-18 20:42:52.968 291 13150.18 397.08 56955.51 88888.00 2011-10-18 20:42:53.968 291 13149.66 397.57 56955.27 88888.00 2011-10-18 20:42:54.968 291 13149.53 397.32 56955.39 88888.00 2011-10-18 20:42:55.968 291 13149.27 397.82 56955.02 88888.00 2011-10-18 20:42:56.968 291 13148.75 397.08 56955.75 88888.00 2011-10-18 20:42:57.968 291 13149.27 397.57 56955.39 88888.00 2011-10-18 20:42:58.968 291 13149.79 397.20 56955.63 88888.00 2011-10-18 20:42:59.968 291 13149.53 397.57 56955.51 88888.00 2011-10-18 20:43:00.968 291 13149.53 397.69 56955.63 88888.00 2011-10-18 20:43:01.968 291 13149.79 397.45 56955.63 88888.00 2011-10-18 20:43:02.968 291 13149.40 397.08 56955.75 88888.00 2011-10-18 20:43:03.968 291 13149.79 397.45 56955.27 88888.00 2011-10-18 20:43:04.968 291 13149.53 397.32 56955.51 88888.00 2011-10-18 20:43:05.968 291 13149.66 397.08 56955.63 88888.00 2011-10-18 20:43:06.968 291 13149.53 397.32 56955.75 88888.00 2011-10-18 20:43:07.968 291 13149.27 397.69 56955.51 88888.00 2011-10-18 20:43:08.968 291 13149.79 397.57 56955.63 88888.00 2011-10-18 20:43:09.968 291 13148.88 397.57 56955.63 88888.00 2011-10-18 20:43:10.968 291 13149.92 397.45 56955.51 88888.00 2011-10-18 20:43:11.968 291 13149.53 397.69 56954.90 88888.00 2011-10-18 20:43:12.968 291 13149.40 397.08 56956.12 88888.00 2011-10-18 20:43:13.968 291 13149.92 397.57 56955.14 88888.00 2011-10-18 20:43:14.968 291 13149.66 398.07 56955.88 88888.00 2011-10-18 20:43:15.968 291 13149.40 397.32 56955.14 88888.00 2011-10-18 20:43:16.968 291 13149.79 397.57 56955.63 88888.00 2011-10-18 20:43:17.968 291 13149.53 397.57 56955.39 88888.00 2011-10-18 20:43:18.968 291 13149.40 397.69 56955.88 88888.00 2011-10-18 20:43:19.968 291 13150.18 397.57 56955.51 88888.00 2011-10-18 20:43:20.968 291 13149.79 397.20 56955.39 88888.00 2011-10-18 20:43:21.968 291 13149.27 397.69 56955.88 88888.00 2011-10-18 20:43:22.968 291 13149.01 397.69 56955.39 88888.00 2011-10-18 20:43:23.968 291 13148.62 397.20 56955.02 88888.00 2011-10-18 20:43:24.968 291 13149.14 397.57 56955.63 88888.00 2011-10-18 20:43:25.968 291 13149.27 397.82 56955.88 88888.00 2011-10-18 20:43:26.968 291 13149.14 397.69 56955.88 88888.00 2011-10-18 20:43:27.968 291 13149.27 397.32 56955.39 88888.00 2011-10-18 20:43:28.968 291 13149.27 397.32 56955.27 88888.00 2011-10-18 20:43:29.968 291 13149.40 397.45 56955.75 88888.00 2011-10-18 20:43:30.968 291 13149.53 396.83 56955.75 88888.00 2011-10-18 20:43:31.968 291 13149.27 397.32 56955.51 88888.00 2011-10-18 20:43:32.968 291 13149.14 397.57 56955.51 88888.00 2011-10-18 20:43:33.968 291 13148.36 397.08 56955.02 88888.00 2011-10-18 20:43:34.968 291 13148.23 397.69 56955.51 88888.00 2011-10-18 20:43:35.968 291 13148.36 397.08 56955.88 88888.00 2011-10-18 20:43:36.968 291 13149.40 396.95 56955.75 88888.00 2011-10-18 20:43:37.968 291 13149.40 397.08 56956.12 88888.00 2011-10-18 20:43:38.968 291 13149.66 397.08 56956.49 88888.00 2011-10-18 20:43:39.968 291 13149.27 397.57 56955.39 88888.00 2011-10-18 20:43:40.968 291 13149.27 396.83 56956.49 88888.00 2011-10-18 20:43:41.968 291 13149.53 396.95 56955.51 88888.00 2011-10-18 20:43:42.968 291 13149.79 397.08 56955.88 88888.00 2011-10-18 20:43:43.968 291 13148.75 396.58 56955.75 88888.00 2011-10-18 20:43:44.968 291 13149.53 396.95 56955.51 88888.00 2011-10-18 20:43:45.968 291 13149.27 397.57 56956.00 88888.00 2011-10-18 20:43:46.968 291 13149.01 397.20 56955.75 88888.00 2011-10-18 20:43:47.968 291 13148.62 396.70 56955.63 88888.00 2011-10-18 20:43:48.968 291 13149.27 397.08 56955.39 88888.00 2011-10-18 20:43:49.968 291 13148.88 397.45 56955.63 88888.00 2011-10-18 20:43:50.968 291 13149.40 397.82 56955.88 88888.00 2011-10-18 20:43:51.968 291 13149.40 397.45 56955.75 88888.00 2011-10-18 20:43:52.968 291 13149.40 397.20 56956.00 88888.00 2011-10-18 20:43:53.968 291 13149.40 397.20 56955.14 88888.00 2011-10-18 20:43:54.968 291 13149.53 397.08 56955.51 88888.00 2011-10-18 20:43:55.968 291 13149.01 397.57 56955.75 88888.00 2011-10-18 20:43:56.968 291 13148.75 397.32 56955.14 88888.00 2011-10-18 20:43:57.968 291 13149.40 397.20 56955.02 88888.00 2011-10-18 20:43:58.968 291 13150.05 397.32 56955.02 88888.00 2011-10-18 20:43:59.968 291 13149.40 397.32 56956.00 88888.00 2011-10-18 20:44:00.968 291 13149.27 397.57 56956.12 88888.00 2011-10-18 20:44:01.968 291 13149.01 397.20 56955.88 88888.00 2011-10-18 20:44:02.968 291 13149.40 397.45 56956.12 88888.00 2011-10-18 20:44:03.968 291 13150.05 396.70 56955.02 88888.00 2011-10-18 20:44:04.968 291 13150.05 397.20 56955.14 88888.00 2011-10-18 20:44:05.968 291 13149.14 397.32 56955.39 88888.00 2011-10-18 20:44:06.968 291 13149.53 396.95 56955.88 88888.00 2011-10-18 20:44:07.968 291 13149.40 397.45 56955.02 88888.00 2011-10-18 20:44:08.968 291 13149.79 397.32 56955.63 88888.00 2011-10-18 20:44:09.968 291 13148.88 397.45 56955.39 88888.00 2011-10-18 20:44:10.968 291 13149.27 397.08 56955.27 88888.00 2011-10-18 20:44:11.968 291 13149.40 397.08 56955.51 88888.00 2011-10-18 20:44:12.968 291 13149.27 396.83 56955.75 88888.00 2011-10-18 20:44:13.968 291 13148.88 396.95 56956.12 88888.00 2011-10-18 20:44:14.968 291 13149.14 397.45 56955.75 88888.00 2011-10-18 20:44:15.968 291 13149.66 396.83 56955.51 88888.00 2011-10-18 20:44:16.968 291 13149.66 396.83 56955.51 88888.00 2011-10-18 20:44:17.968 291 13148.75 397.57 56955.51 88888.00 2011-10-18 20:44:18.968 291 13149.53 397.08 56955.27 88888.00 2011-10-18 20:44:19.968 291 13148.36 398.07 56954.90 88888.00 2011-10-18 20:44:20.968 291 13149.40 396.83 56955.88 88888.00 2011-10-18 20:44:21.968 291 13148.88 397.32 56956.00 88888.00 2011-10-18 20:44:22.968 291 13148.49 397.20 56955.39 88888.00 2011-10-18 20:44:23.968 291 13149.01 396.95 56956.24 88888.00 2011-10-18 20:44:24.968 291 13149.40 397.45 56955.14 88888.00 2011-10-18 20:44:25.968 291 13149.27 397.45 56956.24 88888.00 2011-10-18 20:44:26.968 291 13149.27 397.57 56956.00 88888.00 2011-10-18 20:44:27.968 291 13149.01 397.20 56955.63 88888.00 2011-10-18 20:44:28.968 291 13149.01 397.32 56956.12 88888.00 2011-10-18 20:44:29.968 291 13149.40 397.20 56956.24 88888.00 2011-10-18 20:44:30.968 291 13149.92 397.94 56955.14 88888.00 2011-10-18 20:44:31.968 291 13150.18 397.45 56956.24 88888.00 2011-10-18 20:44:32.968 291 13149.53 397.45 56956.12 88888.00 2011-10-18 20:44:33.968 291 13149.79 397.20 56955.63 88888.00 2011-10-18 20:44:34.968 291 13149.14 397.69 56955.63 88888.00 2011-10-18 20:44:35.968 291 13148.75 397.45 56955.39 88888.00 2011-10-18 20:44:36.968 291 13149.53 397.94 56955.63 88888.00 2011-10-18 20:44:37.968 291 13149.79 396.95 56956.24 88888.00 2011-10-18 20:44:38.968 291 13149.53 397.69 56956.36 88888.00 2011-10-18 20:44:39.968 291 13149.27 397.82 56955.75 88888.00 2011-10-18 20:44:40.968 291 13148.49 397.08 56955.27 88888.00 2011-10-18 20:44:41.968 291 13149.79 397.57 56955.27 88888.00 2011-10-18 20:44:42.968 291 13149.27 397.45 56955.63 88888.00 2011-10-18 20:44:43.968 291 13149.14 397.94 56956.12 88888.00 2011-10-18 20:44:44.968 291 13149.79 397.45 56956.00 88888.00 2011-10-18 20:44:45.968 291 13149.66 398.19 56956.24 88888.00 2011-10-18 20:44:46.968 291 13149.40 397.57 56956.12 88888.00 2011-10-18 20:44:47.968 291 13150.05 398.07 56956.00 88888.00 2011-10-18 20:44:48.968 291 13149.14 397.69 56955.27 88888.00 2011-10-18 20:44:49.968 291 13150.05 397.82 56955.39 88888.00 2011-10-18 20:44:50.968 291 13149.92 398.44 56956.00 88888.00 2011-10-18 20:44:51.968 291 13149.01 397.69 56955.88 88888.00 2011-10-18 20:44:52.968 291 13149.66 397.82 56954.90 88888.00 2011-10-18 20:44:53.968 291 13149.79 398.19 56955.75 88888.00 2011-10-18 20:44:54.968 291 13150.18 397.82 56955.63 88888.00 2011-10-18 20:44:55.968 291 13149.14 397.08 56955.39 88888.00 2011-10-18 20:44:56.968 291 13149.40 397.32 56955.63 88888.00 2011-10-18 20:44:57.968 291 13149.27 397.94 56956.00 88888.00 2011-10-18 20:44:58.968 291 13149.66 397.69 56955.39 88888.00 2011-10-18 20:44:59.968 291 13149.66 397.45 56955.63 88888.00 2011-10-18 20:45:00.968 291 13149.40 398.07 56955.39 88888.00 2011-10-18 20:45:01.968 291 13149.92 397.94 56955.75 88888.00 2011-10-18 20:45:02.968 291 13149.66 397.45 56956.36 88888.00 2011-10-18 20:45:03.968 291 13149.79 397.69 56955.75 88888.00 2011-10-18 20:45:04.968 291 13149.40 397.32 56956.49 88888.00 2011-10-18 20:45:05.968 291 13149.53 397.32 56956.00 88888.00 2011-10-18 20:45:06.968 291 13149.66 397.69 56955.51 88888.00 2011-10-18 20:45:07.968 291 13149.27 397.45 56955.75 88888.00 2011-10-18 20:45:08.968 291 13149.53 397.32 56956.36 88888.00 2011-10-18 20:45:09.968 291 13149.01 396.95 56955.88 88888.00 2011-10-18 20:45:10.968 291 13149.66 397.82 56955.51 88888.00 2011-10-18 20:45:11.968 291 13148.88 397.69 56956.12 88888.00 2011-10-18 20:45:12.968 291 13149.40 397.94 56955.51 88888.00 2011-10-18 20:45:13.968 291 13149.92 397.45 56955.39 88888.00 2011-10-18 20:45:14.968 291 13149.14 397.57 56955.63 88888.00 2011-10-18 20:45:15.968 291 13149.40 398.07 56954.77 88888.00 2011-10-18 20:45:16.968 291 13149.14 397.94 56956.24 88888.00 2011-10-18 20:45:17.968 291 13149.40 397.57 56955.75 88888.00 2011-10-18 20:45:18.968 291 13149.53 397.69 56955.51 88888.00 2011-10-18 20:45:19.968 291 13149.53 398.19 56956.61 88888.00 2011-10-18 20:45:20.968 291 13149.66 398.19 56956.12 88888.00 2011-10-18 20:45:21.968 291 13149.14 398.31 56955.75 88888.00 2011-10-18 20:45:22.968 291 13149.66 397.57 56955.51 88888.00 2011-10-18 20:45:23.968 291 13149.40 397.45 56955.88 88888.00 2011-10-18 20:45:24.968 291 13149.01 397.82 56955.63 88888.00 2011-10-18 20:45:25.968 291 13149.40 397.82 56955.75 88888.00 2011-10-18 20:45:26.968 291 13149.27 396.83 56955.88 88888.00 2011-10-18 20:45:27.968 291 13149.66 397.32 56956.24 88888.00 2011-10-18 20:45:28.968 291 13149.53 397.57 56955.63 88888.00 2011-10-18 20:45:29.968 291 13149.53 397.94 56955.27 88888.00 2011-10-18 20:45:30.968 291 13150.18 398.31 56956.00 88888.00 2011-10-18 20:45:31.968 291 13149.40 398.07 56955.14 88888.00 2011-10-18 20:45:32.968 291 13150.31 398.31 56955.63 88888.00 2011-10-18 20:45:33.968 291 13148.88 397.94 56955.88 88888.00 2011-10-18 20:45:34.968 291 13149.92 397.82 56955.51 88888.00 2011-10-18 20:45:35.968 291 13150.44 398.31 56955.63 88888.00 2011-10-18 20:45:36.968 291 13150.05 397.94 56956.00 88888.00 2011-10-18 20:45:37.968 291 13149.92 396.83 56955.27 88888.00 2011-10-18 20:45:38.968 291 13149.27 398.44 56955.88 88888.00 2011-10-18 20:45:39.968 291 13149.79 397.45 56955.63 88888.00 2011-10-18 20:45:40.968 291 13149.79 397.82 56955.75 88888.00 2011-10-18 20:45:41.968 291 13150.18 398.19 56955.63 88888.00 2011-10-18 20:45:42.968 291 13149.53 398.19 56956.00 88888.00 2011-10-18 20:45:43.968 291 13149.66 397.32 56955.27 88888.00 2011-10-18 20:45:44.968 291 13149.53 396.70 56955.63 88888.00 2011-10-18 20:45:45.968 291 13149.92 397.94 56956.24 88888.00 2011-10-18 20:45:46.968 291 13149.40 397.82 56955.39 88888.00 2011-10-18 20:45:47.968 291 13150.18 397.69 56955.51 88888.00 2011-10-18 20:45:48.968 291 13150.31 397.82 56956.36 88888.00 2011-10-18 20:45:49.968 291 13149.40 397.45 56955.88 88888.00 2011-10-18 20:45:50.968 291 13150.05 397.94 56955.39 88888.00 2011-10-18 20:45:51.968 291 13149.66 397.45 56955.88 88888.00 2011-10-18 20:45:52.968 291 13150.57 398.69 56955.88 88888.00 2011-10-18 20:45:53.968 291 13150.18 398.19 56955.51 88888.00 2011-10-18 20:45:54.968 291 13149.66 398.07 56955.51 88888.00 2011-10-18 20:45:55.968 291 13149.79 397.57 56955.51 88888.00 2011-10-18 20:45:56.968 291 13149.66 397.57 56955.63 88888.00 2011-10-18 20:45:57.968 291 13150.05 397.82 56956.00 88888.00 2011-10-18 20:45:58.968 291 13149.53 397.82 56956.00 88888.00 2011-10-18 20:45:59.968 291 13149.79 397.57 56955.63 88888.00 2011-10-18 20:46:00.968 291 13149.27 397.82 56956.00 88888.00 2011-10-18 20:46:01.968 291 13148.88 398.07 56956.00 88888.00 2011-10-18 20:46:02.968 291 13149.92 397.57 56955.88 88888.00 2011-10-18 20:46:03.968 291 13149.40 397.57 56955.88 88888.00 2011-10-18 20:46:04.968 291 13150.44 397.94 56956.49 88888.00 2011-10-18 20:46:05.968 291 13150.05 397.45 56955.88 88888.00 2011-10-18 20:46:06.968 291 13150.31 398.44 56955.63 88888.00 2011-10-18 20:46:07.968 291 13149.79 398.69 56955.88 88888.00 2011-10-18 20:46:08.968 291 13149.53 397.82 56955.63 88888.00 2011-10-18 20:46:09.968 291 13149.27 397.69 56955.88 88888.00 2011-10-18 20:46:10.968 291 13149.14 397.82 56955.27 88888.00 2011-10-18 20:46:11.968 291 13149.92 398.07 56955.51 88888.00 2011-10-18 20:46:12.968 291 13149.79 397.82 56955.51 88888.00 2011-10-18 20:46:13.968 291 13149.66 397.57 56955.75 88888.00 2011-10-18 20:46:14.968 291 13149.01 398.07 56956.36 88888.00 2011-10-18 20:46:15.968 291 13149.14 398.07 56956.61 88888.00 2011-10-18 20:46:16.968 291 13149.53 397.45 56955.63 88888.00 2011-10-18 20:46:17.968 291 13149.92 397.94 56955.51 88888.00 2011-10-18 20:46:18.968 291 13150.18 397.69 56955.88 88888.00 2011-10-18 20:46:19.968 291 13149.27 397.94 56955.51 88888.00 2011-10-18 20:46:20.968 291 13149.79 398.19 56955.14 88888.00 2011-10-18 20:46:21.968 291 13149.66 397.69 56955.51 88888.00 2011-10-18 20:46:22.968 291 13150.05 397.69 56955.51 88888.00 2011-10-18 20:46:23.968 291 13149.40 397.94 56955.27 88888.00 2011-10-18 20:46:24.968 291 13149.53 398.07 56955.14 88888.00 2011-10-18 20:46:25.968 291 13149.01 397.94 56955.88 88888.00 2011-10-18 20:46:26.968 291 13149.79 397.82 56955.27 88888.00 2011-10-18 20:46:27.968 291 13149.79 397.82 56955.39 88888.00 2011-10-18 20:46:28.968 291 13149.79 397.94 56955.39 88888.00 2011-10-18 20:46:29.968 291 13149.92 398.19 56955.51 88888.00 2011-10-18 20:46:30.968 291 13149.53 397.94 56955.39 88888.00 2011-10-18 20:46:31.968 291 13149.40 397.69 56955.39 88888.00 2011-10-18 20:46:32.968 291 13149.92 398.19 56955.51 88888.00 2011-10-18 20:46:33.968 291 13149.27 398.31 56955.63 88888.00 2011-10-18 20:46:34.968 291 13149.79 397.57 56954.90 88888.00 2011-10-18 20:46:35.968 291 13149.79 397.57 56956.12 88888.00 2011-10-18 20:46:36.968 291 13149.53 398.19 56955.51 88888.00 2011-10-18 20:46:37.968 291 13149.53 397.45 56955.27 88888.00 2011-10-18 20:46:38.968 291 13150.05 398.07 56955.63 88888.00 2011-10-18 20:46:39.968 291 13149.40 397.82 56955.39 88888.00 2011-10-18 20:46:40.968 291 13149.92 398.56 56955.27 88888.00 2011-10-18 20:46:41.968 291 13149.79 398.07 56955.14 88888.00 2011-10-18 20:46:42.968 291 13149.79 398.07 56955.39 88888.00 2011-10-18 20:46:43.968 291 13149.66 398.56 56955.51 88888.00 2011-10-18 20:46:44.968 291 13149.01 397.94 56954.90 88888.00 2011-10-18 20:46:45.968 291 13149.53 398.07 56955.63 88888.00 2011-10-18 20:46:46.968 291 13149.79 398.19 56955.14 88888.00 2011-10-18 20:46:47.968 291 13150.31 398.44 56955.39 88888.00 2011-10-18 20:46:48.968 291 13150.05 398.07 56955.27 88888.00 2011-10-18 20:46:49.968 291 13149.79 398.19 56955.39 88888.00 2011-10-18 20:46:50.968 291 13150.18 398.44 56954.53 88888.00 2011-10-18 20:46:51.968 291 13150.05 397.82 56954.90 88888.00 2011-10-18 20:46:52.968 291 13149.92 398.19 56955.27 88888.00 2011-10-18 20:46:53.968 291 13149.27 398.07 56955.27 88888.00 2011-10-18 20:46:54.968 291 13149.79 398.69 56954.41 88888.00 2011-10-18 20:46:55.968 291 13149.53 398.31 56955.02 88888.00 2011-10-18 20:46:56.968 291 13150.05 398.19 56954.53 88888.00 2011-10-18 20:46:57.968 291 13149.66 397.57 56954.77 88888.00 2011-10-18 20:46:58.968 291 13149.53 397.94 56954.16 88888.00 2011-10-18 20:46:59.968 291 13149.79 398.44 56954.41 88888.00 2011-10-18 20:47:00.968 291 13149.53 397.69 56954.77 88888.00 2011-10-18 20:47:01.968 291 13149.79 398.07 56953.55 88888.00 2011-10-18 20:47:02.968 291 13148.88 398.44 56953.19 88888.00 2011-10-18 20:47:03.968 291 13150.05 398.31 56952.57 88888.00 2011-10-18 20:47:04.968 291 13148.23 398.31 56952.09 88888.00 2011-10-18 20:47:05.968 291 13148.36 398.81 56950.86 88888.00 2011-10-18 20:47:06.968 291 13147.71 398.81 56950.01 88888.00 2011-10-18 20:47:07.968 291 13146.80 398.44 56948.42 88888.00 2011-10-18 20:47:08.968 291 13146.93 397.20 56947.68 88888.00 2011-10-18 20:47:09.968 291 13146.54 397.32 56946.09 88888.00 2011-10-18 20:47:10.968 291 13146.41 396.95 56944.50 88888.00 2011-10-18 20:47:11.968 291 13146.15 396.83 56944.50 88888.00 2011-10-18 20:47:12.968 291 13147.32 396.21 56945.85 88888.00 2011-10-18 20:47:13.968 291 13148.49 396.95 56946.09 88888.00 2011-10-18 20:47:14.968 291 13148.62 396.58 56947.32 88888.00 2011-10-18 20:47:15.968 291 13149.14 397.57 56949.03 88888.00 2011-10-18 20:47:16.968 291 13149.53 396.70 56950.38 88888.00 2011-10-18 20:47:17.968 291 13150.05 397.08 56950.38 88888.00 2011-10-18 20:47:18.968 291 13150.05 397.32 56951.23 88888.00 2011-10-18 20:47:19.968 291 13150.57 397.45 56952.82 88888.00 2011-10-18 20:47:20.968 291 13150.05 397.82 56952.70 88888.00 2011-10-18 20:47:21.968 291 13150.44 398.31 56953.31 88888.00 2011-10-18 20:47:22.968 291 13150.18 398.56 56953.19 88888.00 2011-10-18 20:47:23.968 291 13150.05 397.94 56954.16 88888.00 2011-10-18 20:47:24.968 291 13149.40 398.07 56954.04 88888.00 2011-10-18 20:47:25.968 291 13150.18 397.94 56954.90 88888.00 2011-10-18 20:47:26.968 291 13150.18 397.94 56954.90 88888.00 2011-10-18 20:47:27.968 291 13150.31 398.31 56954.77 88888.00 2011-10-18 20:47:28.968 291 13150.05 398.07 56954.65 88888.00 2011-10-18 20:47:29.968 291 13150.70 397.82 56955.14 88888.00 2011-10-18 20:47:30.968 291 13150.18 397.94 56955.02 88888.00 2011-10-18 20:47:31.968 291 13150.57 397.69 56954.65 88888.00 2011-10-18 20:47:32.968 291 13150.31 398.07 56956.00 88888.00 2011-10-18 20:47:33.968 291 13150.05 397.94 56954.90 88888.00 2011-10-18 20:47:34.968 291 13149.79 397.57 56956.00 88888.00 2011-10-18 20:47:35.968 291 13149.66 397.69 56955.27 88888.00 2011-10-18 20:47:36.968 291 13150.18 397.69 56955.14 88888.00 2011-10-18 20:47:37.968 291 13150.96 397.45 56956.12 88888.00 2011-10-18 20:47:38.968 291 13150.57 396.95 56955.27 88888.00 2011-10-18 20:47:39.968 291 13150.57 397.32 56955.39 88888.00 2011-10-18 20:47:40.968 291 13149.66 398.07 56956.24 88888.00 2011-10-18 20:47:41.968 291 13149.92 397.20 56956.12 88888.00 2011-10-18 20:47:42.968 291 13150.70 397.82 56955.88 88888.00 2011-10-18 20:47:43.968 291 13150.44 397.20 56955.88 88888.00 2011-10-18 20:47:44.968 291 13150.44 397.82 56955.75 88888.00 2011-10-18 20:47:45.968 291 13150.44 397.94 56954.90 88888.00 2011-10-18 20:47:46.968 291 13150.83 398.19 56955.88 88888.00 2011-10-18 20:47:47.968 291 13150.70 397.69 56955.27 88888.00 2011-10-18 20:47:48.968 291 13151.09 397.82 56955.88 88888.00 2011-10-18 20:47:49.968 291 13150.70 397.82 56955.39 88888.00 2011-10-18 20:47:50.968 291 13149.79 398.31 56956.12 88888.00 2011-10-18 20:47:51.968 291 13151.22 398.07 56956.00 88888.00 2011-10-18 20:47:52.968 291 13150.57 397.08 56955.88 88888.00 2011-10-18 20:47:53.968 291 13150.57 397.82 56955.88 88888.00 2011-10-18 20:47:54.968 291 13150.57 397.45 56955.27 88888.00 2011-10-18 20:47:55.968 291 13150.70 397.32 56956.00 88888.00 2011-10-18 20:47:56.968 291 13150.31 396.95 56955.88 88888.00 2011-10-18 20:47:57.968 291 13150.44 397.08 56955.51 88888.00 2011-10-18 20:47:58.968 291 13150.18 397.57 56955.51 88888.00 2011-10-18 20:47:59.968 291 13150.57 397.69 56955.39 88888.00 2011-10-18 20:48:00.968 291 13150.31 397.69 56955.75 88888.00 2011-10-18 20:48:01.968 291 13150.83 398.07 56956.36 88888.00 2011-10-18 20:48:02.968 291 13150.57 397.57 56956.12 88888.00 2011-10-18 20:48:03.968 291 13150.96 397.82 56955.88 88888.00 2011-10-18 20:48:04.968 291 13150.18 397.32 56955.75 88888.00 2011-10-18 20:48:05.968 291 13150.18 397.57 56955.75 88888.00 2011-10-18 20:48:06.968 291 13150.44 398.07 56956.00 88888.00 2011-10-18 20:48:07.968 291 13150.83 397.57 56955.63 88888.00 2011-10-18 20:48:08.968 291 13150.83 397.32 56956.12 88888.00 2011-10-18 20:48:09.968 291 13150.70 397.45 56955.63 88888.00 2011-10-18 20:48:10.968 291 13151.61 397.45 56955.63 88888.00 2011-10-18 20:48:11.968 291 13150.44 397.45 56955.88 88888.00 2011-10-18 20:48:12.968 291 13150.70 397.94 56955.75 88888.00 2011-10-18 20:48:13.968 291 13150.70 397.20 56955.75 88888.00 2011-10-18 20:48:14.968 291 13150.96 397.45 56956.36 88888.00 2011-10-18 20:48:15.968 291 13151.22 397.45 56955.63 88888.00 2011-10-18 20:48:16.968 291 13150.83 396.95 56955.88 88888.00 2011-10-18 20:48:17.968 291 13151.09 397.69 56955.63 88888.00 2011-10-18 20:48:18.968 291 13151.09 396.95 56955.75 88888.00 2011-10-18 20:48:19.968 291 13151.09 397.32 56955.51 88888.00 2011-10-18 20:48:20.968 291 13150.83 397.32 56955.75 88888.00 2011-10-18 20:48:21.968 291 13150.83 397.08 56956.00 88888.00 2011-10-18 20:48:22.968 291 13150.70 397.08 56956.24 88888.00 2011-10-18 20:48:23.968 291 13150.96 397.20 56955.88 88888.00 2011-10-18 20:48:24.968 291 13151.22 397.20 56956.12 88888.00 2011-10-18 20:48:25.968 291 13150.96 397.20 56956.12 88888.00 2011-10-18 20:48:26.968 291 13150.83 397.57 56956.24 88888.00 2011-10-18 20:48:27.968 291 13150.83 397.69 56956.36 88888.00 2011-10-18 20:48:28.968 291 13151.09 397.32 56955.63 88888.00 2011-10-18 20:48:29.968 291 13151.48 397.08 56955.75 88888.00 2011-10-18 20:48:30.968 291 13150.83 396.95 56956.12 88888.00 2011-10-18 20:48:31.968 291 13150.83 397.20 56955.75 88888.00 2011-10-18 20:48:32.968 291 13151.22 396.95 56956.00 88888.00 2011-10-18 20:48:33.968 291 13151.22 396.70 56956.00 88888.00 2011-10-18 20:48:34.968 291 13151.09 397.32 56956.00 88888.00 2011-10-18 20:48:35.968 291 13150.96 397.20 56955.51 88888.00 2011-10-18 20:48:36.968 291 13150.70 397.20 56956.36 88888.00 2011-10-18 20:48:37.968 291 13151.35 397.57 56955.88 88888.00 2011-10-18 20:48:38.968 291 13151.35 397.32 56955.63 88888.00 2011-10-18 20:48:39.968 291 13150.18 396.70 56956.00 88888.00 2011-10-18 20:48:40.968 291 13151.22 396.83 56956.00 88888.00 2011-10-18 20:48:41.968 291 13150.83 397.08 56956.24 88888.00 2011-10-18 20:48:42.968 291 13150.83 397.08 56956.12 88888.00 2011-10-18 20:48:43.968 291 13150.83 397.82 56955.51 88888.00 2011-10-18 20:48:44.968 291 13150.83 397.20 56955.63 88888.00 2011-10-18 20:48:45.968 291 13150.57 397.32 56956.00 88888.00 2011-10-18 20:48:46.968 291 13151.22 397.57 56955.75 88888.00 2011-10-18 20:48:47.968 291 13151.09 397.20 56956.12 88888.00 2011-10-18 20:48:48.968 291 13150.31 397.32 56955.88 88888.00 2011-10-18 20:48:49.968 291 13150.70 397.32 56955.88 88888.00 2011-10-18 20:48:50.968 291 13150.44 396.95 56956.24 88888.00 2011-10-18 20:48:51.968 291 13151.09 397.57 56956.12 88888.00 2011-10-18 20:48:52.968 291 13150.96 397.08 56956.61 88888.00 2011-10-18 20:48:53.968 291 13151.74 397.45 56956.73 88888.00 2011-10-18 20:48:54.968 291 13151.09 396.83 56956.49 88888.00 2011-10-18 20:48:55.968 291 13151.09 397.20 56955.88 88888.00 2011-10-18 20:48:56.968 291 13150.70 396.83 56956.49 88888.00 2011-10-18 20:48:57.968 291 13150.83 397.57 56955.88 88888.00 2011-10-18 20:48:58.968 291 13151.35 397.32 56956.12 88888.00 2011-10-18 20:48:59.968 291 13150.70 397.69 56955.63 88888.00 2011-10-18 20:49:00.968 291 13151.22 397.57 56956.12 88888.00 2011-10-18 20:49:01.968 291 13151.22 397.32 56956.12 88888.00 2011-10-18 20:49:02.968 291 13151.35 396.83 56956.61 88888.00 2011-10-18 20:49:03.968 291 13151.22 396.83 56956.12 88888.00 2011-10-18 20:49:04.968 291 13152.00 396.95 56956.61 88888.00 2011-10-18 20:49:05.968 291 13151.61 396.33 56956.00 88888.00 2011-10-18 20:49:06.968 291 13151.48 397.08 56956.73 88888.00 2011-10-18 20:49:07.968 291 13151.09 396.95 56957.10 88888.00 2011-10-18 20:49:08.968 291 13151.61 397.32 56956.49 88888.00 2011-10-18 20:49:09.968 291 13151.22 397.45 56956.36 88888.00 2011-10-18 20:49:10.968 291 13152.39 397.94 56956.00 88888.00 2011-10-18 20:49:11.968 291 13151.35 397.32 56956.73 88888.00 2011-10-18 20:49:12.968 291 13151.61 396.95 56956.12 88888.00 2011-10-18 20:49:13.968 291 13151.22 397.08 56956.24 88888.00 2011-10-18 20:49:14.968 291 13151.61 396.83 56956.36 88888.00 2011-10-18 20:49:15.968 291 13151.48 396.83 56956.24 88888.00 2011-10-18 20:49:16.968 291 13151.61 397.08 56956.24 88888.00 2011-10-18 20:49:17.968 291 13151.74 397.20 56956.00 88888.00 2011-10-18 20:49:18.968 291 13151.74 397.32 56956.36 88888.00 2011-10-18 20:49:19.968 291 13151.87 397.45 56956.61 88888.00 2011-10-18 20:49:20.968 291 13151.87 397.20 56956.36 88888.00 2011-10-18 20:49:21.968 291 13151.74 397.20 56955.88 88888.00 2011-10-18 20:49:22.968 291 13151.35 397.08 56955.75 88888.00 2011-10-18 20:49:23.968 291 13151.48 397.20 56956.00 88888.00 2011-10-18 20:49:24.968 291 13151.74 396.70 56956.73 88888.00 2011-10-18 20:49:25.968 291 13151.09 397.69 56956.73 88888.00 2011-10-18 20:49:26.968 291 13151.48 397.69 56956.24 88888.00 2011-10-18 20:49:27.968 291 13152.00 397.08 56956.36 88888.00 2011-10-18 20:49:28.968 291 13151.74 397.69 56956.61 88888.00 2011-10-18 20:49:29.968 291 13151.61 396.95 56956.00 88888.00 2011-10-18 20:49:30.968 291 13152.00 397.32 56956.12 88888.00 2011-10-18 20:49:31.968 291 13151.48 396.95 56956.61 88888.00 2011-10-18 20:49:32.968 291 13151.61 397.82 56956.61 88888.00 2011-10-18 20:49:33.968 291 13151.48 397.69 56956.12 88888.00 2011-10-18 20:49:34.968 291 13151.87 397.45 56956.49 88888.00 2011-10-18 20:49:35.968 291 13151.61 397.20 56956.86 88888.00 2011-10-18 20:49:36.968 291 13151.09 396.83 56956.49 88888.00 2011-10-18 20:49:37.968 291 13152.00 397.57 56956.61 88888.00 2011-10-18 20:49:38.968 291 13151.61 397.94 56956.61 88888.00 2011-10-18 20:49:39.968 291 13151.87 397.20 56956.49 88888.00 2011-10-18 20:49:40.968 291 13152.26 397.45 56956.86 88888.00 2011-10-18 20:49:41.968 291 13151.74 397.32 56956.24 88888.00 2011-10-18 20:49:42.968 291 13151.61 397.32 56956.24 88888.00 2011-10-18 20:49:43.968 291 13151.87 397.32 56956.86 88888.00 2011-10-18 20:49:44.968 291 13151.22 397.20 56956.98 88888.00 2011-10-18 20:49:45.968 291 13152.00 397.82 56956.49 88888.00 2011-10-18 20:49:46.968 291 13151.74 397.32 56957.34 88888.00 2011-10-18 20:49:47.968 291 13150.70 397.94 56956.00 88888.00 2011-10-18 20:49:48.968 291 13151.61 397.32 56955.51 88888.00 2011-10-18 20:49:49.968 291 13151.22 397.82 56956.00 88888.00 2011-10-18 20:49:50.968 291 13150.83 397.57 56956.36 88888.00 2011-10-18 20:49:51.968 291 13150.83 397.20 56956.73 88888.00 2011-10-18 20:49:52.968 291 13151.48 397.94 56956.73 88888.00 2011-10-18 20:49:53.968 291 13152.13 398.07 56956.36 88888.00 2011-10-18 20:49:54.968 291 13151.74 397.57 56956.98 88888.00 2011-10-18 20:49:55.968 291 13150.96 397.08 56956.61 88888.00 2011-10-18 20:49:56.968 291 13151.74 397.69 56956.00 88888.00 2011-10-18 20:49:57.968 291 13151.74 397.82 56956.24 88888.00 2011-10-18 20:49:58.968 291 13151.87 397.82 56956.00 88888.00 2011-10-18 20:49:59.968 291 13151.74 398.31 56956.36 88888.00 2011-10-18 20:50:00.968 291 13151.61 397.45 56956.12 88888.00 2011-10-18 20:50:01.968 291 13151.48 397.69 56955.88 88888.00 2011-10-18 20:50:02.968 291 13151.74 398.19 56956.61 88888.00 2011-10-18 20:50:03.968 291 13151.48 398.19 56956.24 88888.00 2011-10-18 20:50:04.968 291 13151.74 398.19 56956.61 88888.00 2011-10-18 20:50:05.968 291 13151.87 397.94 56956.61 88888.00 2011-10-18 20:50:06.968 291 13151.74 397.69 56956.86 88888.00 2011-10-18 20:50:07.968 291 13151.87 397.69 56956.73 88888.00 2011-10-18 20:50:08.968 291 13151.48 398.07 56956.24 88888.00 2011-10-18 20:50:09.968 291 13152.39 398.31 56955.75 88888.00 2011-10-18 20:50:10.968 291 13151.61 397.82 56956.73 88888.00 2011-10-18 20:50:11.968 291 13152.39 397.45 56956.36 88888.00 2011-10-18 20:50:12.968 291 13151.74 397.69 56957.10 88888.00 2011-10-18 20:50:13.968 291 13152.00 397.45 56956.61 88888.00 2011-10-18 20:50:14.968 291 13152.00 397.57 56956.86 88888.00 2011-10-18 20:50:15.968 291 13152.13 397.94 56956.24 88888.00 2011-10-18 20:50:16.968 291 13151.74 397.94 56956.98 88888.00 2011-10-18 20:50:17.968 291 13151.35 397.69 56956.61 88888.00 2011-10-18 20:50:18.968 291 13151.87 398.31 56957.10 88888.00 2011-10-18 20:50:19.968 291 13151.61 397.57 56956.86 88888.00 2011-10-18 20:50:20.968 291 13151.87 397.57 56956.86 88888.00 2011-10-18 20:50:21.968 291 13151.74 397.82 56956.61 88888.00 2011-10-18 20:50:22.968 291 13151.61 397.69 56956.24 88888.00 2011-10-18 20:50:23.968 291 13151.74 397.82 56956.86 88888.00 2011-10-18 20:50:24.968 291 13151.87 397.57 56957.10 88888.00 2011-10-18 20:50:25.968 291 13152.13 397.69 56956.49 88888.00 2011-10-18 20:50:26.968 291 13151.61 397.32 56956.36 88888.00 2011-10-18 20:50:27.968 291 13152.39 397.57 56956.61 88888.00 2011-10-18 20:50:28.968 291 13151.61 397.69 56956.36 88888.00 2011-10-18 20:50:29.968 291 13152.00 397.45 56957.22 88888.00 2011-10-18 20:50:30.968 291 13151.87 397.20 56956.61 88888.00 2011-10-18 20:50:31.968 291 13151.74 397.20 56956.12 88888.00 2011-10-18 20:50:32.968 291 13151.87 397.69 56956.98 88888.00 2011-10-18 20:50:33.968 291 13151.48 397.57 56956.49 88888.00 2011-10-18 20:50:34.968 291 13151.35 397.08 56956.86 88888.00 2011-10-18 20:50:35.968 291 13151.87 397.20 56956.12 88888.00 2011-10-18 20:50:36.968 291 13151.74 397.20 56956.73 88888.00 2011-10-18 20:50:37.968 291 13151.09 397.45 56956.36 88888.00 2011-10-18 20:50:38.968 291 13151.74 397.32 56956.61 88888.00 2011-10-18 20:50:39.968 291 13151.48 397.57 56957.10 88888.00 2011-10-18 20:50:40.968 291 13152.52 397.45 56956.36 88888.00 2011-10-18 20:50:41.968 291 13151.48 396.83 56956.86 88888.00 2011-10-18 20:50:42.968 291 13152.26 397.08 56957.22 88888.00 2011-10-18 20:50:43.968 291 13152.26 397.32 56956.86 88888.00 2011-10-18 20:50:44.968 291 13152.26 396.95 56957.22 88888.00 2011-10-18 20:50:45.968 291 13152.65 398.07 56956.98 88888.00 2011-10-18 20:50:46.968 291 13151.87 397.32 56956.73 88888.00 2011-10-18 20:50:47.968 291 13151.22 397.57 56955.88 88888.00 2011-10-18 20:50:48.968 291 13152.13 397.32 56956.24 88888.00 2011-10-18 20:50:49.968 291 13152.39 397.32 56957.10 88888.00 2011-10-18 20:50:50.968 291 13151.61 397.57 56956.61 88888.00 2011-10-18 20:50:51.968 291 13152.52 397.69 56956.49 88888.00 2011-10-18 20:50:52.968 291 13152.13 397.82 56955.75 88888.00 2011-10-18 20:50:53.968 291 13152.52 397.57 56956.86 88888.00 2011-10-18 20:50:54.968 291 13152.52 397.32 56956.12 88888.00 2011-10-18 20:50:55.968 291 13151.48 396.83 56956.98 88888.00 2011-10-18 20:50:56.968 291 13152.39 397.20 56956.61 88888.00 2011-10-18 20:50:57.968 291 13152.52 397.57 56956.86 88888.00 2011-10-18 20:50:58.968 291 13152.52 397.57 56956.24 88888.00 2011-10-18 20:50:59.968 291 13151.87 397.57 56956.36 88888.00 2011-10-18 20:51:00.968 291 13152.26 397.45 56956.98 88888.00 2011-10-18 20:51:01.968 291 13152.52 397.32 56956.49 88888.00 2011-10-18 20:51:02.968 291 13152.00 397.57 56956.73 88888.00 2011-10-18 20:51:03.968 291 13152.00 397.57 56956.61 88888.00 2011-10-18 20:51:04.968 291 13151.48 397.45 56956.61 88888.00 2011-10-18 20:51:05.968 291 13152.26 397.32 56957.10 88888.00 2011-10-18 20:51:06.968 291 13152.26 397.69 56956.86 88888.00 2011-10-18 20:51:07.968 291 13152.13 397.69 56956.86 88888.00 2011-10-18 20:51:08.968 291 13151.74 397.32 56956.86 88888.00 2011-10-18 20:51:09.968 291 13152.26 396.83 56956.49 88888.00 2011-10-18 20:51:10.968 291 13152.91 398.07 56956.73 88888.00 2011-10-18 20:51:11.968 291 13152.39 396.95 56957.22 88888.00 2011-10-18 20:51:12.968 291 13152.78 396.83 56956.61 88888.00 2011-10-18 20:51:13.968 291 13152.13 397.20 56956.98 88888.00 2011-10-18 20:51:14.968 291 13152.78 397.57 56956.61 88888.00 2011-10-18 20:51:15.968 291 13152.78 397.94 56956.86 88888.00 2011-10-18 20:51:16.968 291 13152.39 397.57 56956.73 88888.00 2011-10-18 20:51:17.968 291 13153.17 397.32 56957.10 88888.00 2011-10-18 20:51:18.968 291 13151.87 396.95 56956.49 88888.00 2011-10-18 20:51:19.968 291 13152.52 397.32 56956.73 88888.00 2011-10-18 20:51:20.968 291 13151.74 397.32 56956.61 88888.00 2011-10-18 20:51:21.968 291 13152.13 397.08 56957.10 88888.00 2011-10-18 20:51:22.968 291 13151.87 397.69 56956.61 88888.00 2011-10-18 20:51:23.968 291 13152.39 397.08 56957.10 88888.00 2011-10-18 20:51:24.968 291 13152.13 397.32 56956.24 88888.00 2011-10-18 20:51:25.968 291 13152.65 397.45 56957.46 88888.00 2011-10-18 20:51:26.968 291 13152.52 397.57 56956.73 88888.00 2011-10-18 20:51:27.968 291 13152.52 397.20 56956.61 88888.00 2011-10-18 20:51:28.968 291 13152.13 397.20 56956.61 88888.00 2011-10-18 20:51:29.968 291 13152.78 397.32 56956.73 88888.00 2011-10-18 20:51:30.968 291 13152.26 397.32 56956.61 88888.00 2011-10-18 20:51:31.968 291 13152.13 397.08 56956.24 88888.00 2011-10-18 20:51:32.968 291 13152.65 396.58 56956.61 88888.00 2011-10-18 20:51:33.968 291 13153.04 396.95 56956.61 88888.00 2011-10-18 20:51:34.968 291 13152.13 396.83 56956.98 88888.00 2011-10-18 20:51:35.968 291 13152.52 397.57 56957.22 88888.00 2011-10-18 20:51:36.968 291 13152.39 397.57 56956.98 88888.00 2011-10-18 20:51:37.968 291 13153.17 397.08 56956.12 88888.00 2011-10-18 20:51:38.968 291 13153.17 397.08 56956.61 88888.00 2011-10-18 20:51:39.968 291 13153.17 397.45 56955.88 88888.00 2011-10-18 20:51:40.968 291 13152.78 397.57 56956.24 88888.00 2011-10-18 20:51:41.968 291 13152.91 397.82 56956.61 88888.00 2011-10-18 20:51:42.968 291 13153.30 397.94 56956.86 88888.00 2011-10-18 20:51:43.968 291 13153.30 397.57 56956.12 88888.00 2011-10-18 20:51:44.968 291 13153.04 397.45 56956.73 88888.00 2011-10-18 20:51:45.968 291 13152.91 396.95 56956.36 88888.00 2011-10-18 20:51:46.968 291 13153.17 396.95 56956.24 88888.00 2011-10-18 20:51:47.968 291 13152.39 396.83 56956.86 88888.00 2011-10-18 20:51:48.968 291 13153.04 396.58 56956.61 88888.00 2011-10-18 20:51:49.968 291 13152.65 398.07 56956.61 88888.00 2011-10-18 20:51:50.968 291 13152.39 397.32 56956.36 88888.00 2011-10-18 20:51:51.968 291 13152.78 397.45 56956.86 88888.00 2011-10-18 20:51:52.968 291 13152.78 397.57 56956.73 88888.00 2011-10-18 20:51:53.968 291 13152.52 397.32 56956.61 88888.00 2011-10-18 20:51:54.968 291 13153.82 396.95 56956.86 88888.00 2011-10-18 20:51:55.968 291 13152.78 397.82 56956.73 88888.00 2011-10-18 20:51:56.968 291 13152.91 396.70 56956.24 88888.00 2011-10-18 20:51:57.968 291 13153.04 397.32 56957.34 88888.00 2011-10-18 20:51:58.968 291 13152.91 397.45 56956.73 88888.00 2011-10-18 20:51:59.968 291 13153.30 397.57 56956.98 88888.00 2011-10-18 20:52:00.968 291 13152.91 397.45 56957.10 88888.00 2011-10-18 20:52:01.968 291 13153.17 396.70 56956.73 88888.00 2011-10-18 20:52:02.968 291 13153.30 397.57 56956.61 88888.00 2011-10-18 20:52:03.968 291 13152.78 397.45 56956.61 88888.00 2011-10-18 20:52:04.968 291 13153.56 397.20 56956.73 88888.00 2011-10-18 20:52:05.968 291 13153.69 396.83 56957.10 88888.00 2011-10-18 20:52:06.968 291 13153.43 397.20 56956.73 88888.00 2011-10-18 20:52:07.968 291 13153.04 397.57 56956.73 88888.00 2011-10-18 20:52:08.968 291 13153.82 397.08 56956.36 88888.00 2011-10-18 20:52:09.968 291 13153.17 397.94 56956.61 88888.00 2011-10-18 20:52:10.968 291 13153.56 397.94 56956.61 88888.00 2011-10-18 20:52:11.968 291 13153.43 397.20 56956.36 88888.00 2011-10-18 20:52:12.968 291 13153.69 397.20 56957.10 88888.00 2011-10-18 20:52:13.968 291 13152.52 397.08 56956.24 88888.00 2011-10-18 20:52:14.968 291 13153.17 396.95 56956.12 88888.00 2011-10-18 20:52:15.968 291 13153.30 397.57 56956.73 88888.00 2011-10-18 20:52:16.968 291 13153.43 397.08 56956.98 88888.00 2011-10-18 20:52:17.968 291 13152.91 397.20 56956.49 88888.00 2011-10-18 20:52:18.968 291 13153.43 397.57 56956.61 88888.00 2011-10-18 20:52:19.968 291 13152.78 397.45 56956.73 88888.00 2011-10-18 20:52:20.968 291 13153.17 397.32 56957.10 88888.00 2011-10-18 20:52:21.968 291 13153.43 397.69 56956.73 88888.00 2011-10-18 20:52:22.968 291 13153.43 396.95 56956.36 88888.00 2011-10-18 20:52:23.968 291 13153.30 397.20 56956.86 88888.00 2011-10-18 20:52:24.968 291 13153.17 397.20 56957.34 88888.00 2011-10-18 20:52:25.968 291 13153.43 397.20 56957.71 88888.00 2011-10-18 20:52:26.968 291 13153.56 396.58 56956.86 88888.00 2011-10-18 20:52:27.968 291 13152.91 397.69 56957.22 88888.00 2011-10-18 20:52:28.968 291 13153.30 397.94 56956.73 88888.00 2011-10-18 20:52:29.968 291 13153.04 397.32 56956.86 88888.00 2011-10-18 20:52:30.968 291 13153.56 397.45 56956.86 88888.00 2011-10-18 20:52:31.968 291 13153.17 397.57 56957.34 88888.00 2011-10-18 20:52:32.968 291 13153.04 397.82 56956.98 88888.00 2011-10-18 20:52:33.968 291 13153.30 397.57 56956.61 88888.00 2011-10-18 20:52:34.968 291 13153.56 397.57 56957.71 88888.00 2011-10-18 20:52:35.968 291 13152.78 397.45 56956.61 88888.00 2011-10-18 20:52:36.968 291 13153.43 396.83 56957.46 88888.00 2011-10-18 20:52:37.968 291 13152.78 397.82 56957.22 88888.00 2011-10-18 20:52:38.968 291 13153.56 397.08 56956.98 88888.00 2011-10-18 20:52:39.968 291 13153.69 396.95 56956.73 88888.00 2011-10-18 20:52:40.968 291 13153.43 397.45 56957.10 88888.00 2011-10-18 20:52:41.968 291 13153.17 397.20 56957.22 88888.00 2011-10-18 20:52:42.968 291 13153.30 397.20 56956.86 88888.00 2011-10-18 20:52:43.968 291 13153.04 396.83 56957.46 88888.00 2011-10-18 20:52:44.968 291 13153.30 397.08 56957.59 88888.00 2011-10-18 20:52:45.968 291 13153.30 397.32 56957.22 88888.00 2011-10-18 20:52:46.968 291 13153.56 397.32 56956.98 88888.00 2011-10-18 20:52:47.968 291 13152.52 397.32 56957.22 88888.00 2011-10-18 20:52:48.968 291 13153.30 397.32 56956.86 88888.00 2011-10-18 20:52:49.968 291 13152.65 396.58 56957.34 88888.00 2011-10-18 20:52:50.968 291 13153.69 397.32 56956.98 88888.00 2011-10-18 20:52:51.968 291 13153.17 396.70 56956.98 88888.00 2011-10-18 20:52:52.968 291 13153.82 397.08 56957.71 88888.00 2011-10-18 20:52:53.968 291 13153.04 397.08 56956.73 88888.00 2011-10-18 20:52:54.968 291 13152.91 397.32 56957.59 88888.00 2011-10-18 20:52:55.968 291 13153.43 397.45 56956.73 88888.00 2011-10-18 20:52:56.968 291 13153.43 397.08 56957.34 88888.00 2011-10-18 20:52:57.968 291 13153.56 397.94 56957.59 88888.00 2011-10-18 20:52:58.968 291 13153.30 396.83 56956.24 88888.00 2011-10-18 20:52:59.968 291 13153.30 398.31 56957.22 88888.00 2011-10-18 20:53:00.968 291 13153.82 397.32 56957.22 88888.00 2011-10-18 20:53:01.968 291 13152.91 397.45 56957.71 88888.00 2011-10-18 20:53:02.968 291 13154.21 397.20 56957.46 88888.00 2011-10-18 20:53:03.968 291 13153.69 397.20 56956.36 88888.00 2011-10-18 20:53:04.968 291 13153.30 397.57 56956.61 88888.00 2011-10-18 20:53:05.968 291 13153.56 397.57 56957.34 88888.00 2011-10-18 20:53:06.968 291 13153.30 397.45 56956.98 88888.00 2011-10-18 20:53:07.968 291 13152.78 397.45 56957.22 88888.00 2011-10-18 20:53:08.968 291 13152.91 397.94 56957.46 88888.00 2011-10-18 20:53:09.968 291 13153.04 396.83 56956.98 88888.00 2011-10-18 20:53:10.968 291 13152.91 397.32 56956.61 88888.00 2011-10-18 20:53:11.968 291 13153.43 397.69 56956.86 88888.00 2011-10-18 20:53:12.968 291 13153.17 397.69 56956.73 88888.00 2011-10-18 20:53:13.968 291 13153.43 397.82 56957.10 88888.00 2011-10-18 20:53:14.968 291 13152.78 397.32 56957.22 88888.00 2011-10-18 20:53:15.968 291 13153.17 396.58 56957.22 88888.00 2011-10-18 20:53:16.968 291 13153.82 396.83 56957.34 88888.00 2011-10-18 20:53:17.968 291 13153.04 396.83 56957.46 88888.00 2011-10-18 20:53:18.968 291 13153.43 397.32 56957.10 88888.00 2011-10-18 20:53:19.968 291 13152.91 397.20 56956.98 88888.00 2011-10-18 20:53:20.968 291 13152.78 397.69 56957.22 88888.00 2011-10-18 20:53:21.968 291 13152.65 396.95 56956.86 88888.00 2011-10-18 20:53:22.968 291 13153.43 396.95 56957.22 88888.00 2011-10-18 20:53:23.968 291 13153.04 396.70 56956.73 88888.00 2011-10-18 20:53:24.968 291 13152.39 396.70 56956.73 88888.00 2011-10-18 20:53:25.968 291 13153.17 397.20 56956.49 88888.00 2011-10-18 20:53:26.968 291 13153.30 396.70 56956.98 88888.00 2011-10-18 20:53:27.968 291 13153.82 397.57 56956.98 88888.00 2011-10-18 20:53:28.968 291 13153.04 397.32 56957.34 88888.00 2011-10-18 20:53:29.968 291 13153.43 396.83 56956.86 88888.00 2011-10-18 20:53:30.968 291 13152.91 397.20 56956.98 88888.00 2011-10-18 20:53:31.968 291 13153.30 397.32 56956.98 88888.00 2011-10-18 20:53:32.968 291 13152.91 396.95 56956.86 88888.00 2011-10-18 20:53:33.968 291 13153.43 397.08 56956.86 88888.00 2011-10-18 20:53:34.968 291 13153.82 397.69 56957.22 88888.00 2011-10-18 20:53:35.968 291 13153.69 397.57 56956.49 88888.00 2011-10-18 20:53:36.968 291 13152.78 397.57 56956.61 88888.00 2011-10-18 20:53:37.968 291 13153.04 397.08 56957.10 88888.00 2011-10-18 20:53:38.968 291 13153.69 397.20 56957.10 88888.00 2011-10-18 20:53:39.968 291 13152.91 397.45 56957.22 88888.00 2011-10-18 20:53:40.968 291 13153.56 397.08 56957.10 88888.00 2011-10-18 20:53:41.968 291 13153.04 397.45 56956.86 88888.00 2011-10-18 20:53:42.968 291 13153.43 397.08 56956.24 88888.00 2011-10-18 20:53:43.968 291 13152.65 396.83 56956.61 88888.00 2011-10-18 20:53:44.968 291 13152.91 397.20 56956.98 88888.00 2011-10-18 20:53:45.967 291 13153.30 397.32 56957.34 88888.00 2011-10-18 20:53:46.967 291 13153.04 397.32 56957.22 88888.00 2011-10-18 20:53:47.967 291 13153.43 397.57 56957.10 88888.00 2011-10-18 20:53:48.967 291 13153.69 397.45 56956.86 88888.00 2011-10-18 20:53:49.967 291 13153.56 397.20 56957.46 88888.00 2011-10-18 20:53:50.967 291 13153.56 397.57 56957.22 88888.00 2011-10-18 20:53:51.967 291 13152.91 397.82 56956.73 88888.00 2011-10-18 20:53:52.967 291 13154.47 397.45 56956.86 88888.00 2011-10-18 20:53:53.967 291 13153.69 397.45 56956.86 88888.00 2011-10-18 20:53:54.967 291 13153.69 397.32 56957.22 88888.00 2011-10-18 20:53:55.967 291 13153.56 396.70 56957.22 88888.00 2011-10-18 20:53:56.967 291 13153.43 398.07 56957.10 88888.00 2011-10-18 20:53:57.967 291 13153.17 397.32 56957.10 88888.00 2011-10-18 20:53:58.967 291 13153.43 396.95 56957.71 88888.00 2011-10-18 20:53:59.967 291 13153.69 397.08 56956.98 88888.00 2011-10-18 20:54:00.967 291 13153.17 397.20 56957.71 88888.00 2011-10-18 20:54:01.967 291 13153.82 397.82 56957.22 88888.00 2011-10-18 20:54:02.967 291 13153.43 397.08 56956.98 88888.00 2011-10-18 20:54:03.967 291 13153.56 397.45 56957.34 88888.00 2011-10-18 20:54:04.967 291 13152.91 397.20 56957.46 88888.00 2011-10-18 20:54:05.967 291 13152.91 396.33 56957.46 88888.00 2011-10-18 20:54:06.967 291 13153.30 397.32 56957.59 88888.00 2011-10-18 20:54:07.967 291 13153.43 397.20 56957.95 88888.00 2011-10-18 20:54:08.967 291 13153.30 397.57 56956.86 88888.00 2011-10-18 20:54:09.967 291 13153.69 397.32 56957.10 88888.00 2011-10-18 20:54:10.967 291 13154.21 397.08 56957.10 88888.00 2011-10-18 20:54:11.967 291 13152.78 397.20 56957.10 88888.00 2011-10-18 20:54:12.967 291 13153.17 397.08 56957.34 88888.00 2011-10-18 20:54:13.967 291 13153.95 397.20 56957.10 88888.00 2011-10-18 20:54:14.967 291 13154.21 396.70 56957.22 88888.00 2011-10-18 20:54:15.967 291 13154.08 396.58 56957.34 88888.00 2011-10-18 20:54:16.967 291 13153.82 396.21 56956.86 88888.00 2011-10-18 20:54:17.967 291 13153.56 396.58 56956.61 88888.00 2011-10-18 20:54:18.967 291 13154.21 396.70 56957.46 88888.00 2011-10-18 20:54:19.967 291 13153.82 397.20 56957.22 88888.00 2011-10-18 20:54:20.967 291 13154.21 396.95 56956.73 88888.00 2011-10-18 20:54:21.967 291 13153.56 396.58 56957.22 88888.00 2011-10-18 20:54:22.967 291 13154.08 397.20 56957.83 88888.00 2011-10-18 20:54:23.967 291 13153.56 396.95 56957.46 88888.00 2011-10-18 20:54:24.967 291 13153.43 396.83 56956.98 88888.00 2011-10-18 20:54:25.967 291 13153.43 396.33 56957.34 88888.00 2011-10-18 20:54:26.967 291 13153.43 396.95 56957.59 88888.00 2011-10-18 20:54:27.967 291 13153.56 396.70 56956.98 88888.00 2011-10-18 20:54:28.967 291 13153.69 396.70 56957.71 88888.00 2011-10-18 20:54:29.967 291 13153.82 396.70 56957.59 88888.00 2011-10-18 20:54:30.967 291 13153.30 396.83 56956.61 88888.00 2011-10-18 20:54:31.967 291 13153.56 397.69 56956.73 88888.00 2011-10-18 20:54:32.967 291 13154.08 396.70 56957.22 88888.00 2011-10-18 20:54:33.967 291 13154.47 397.20 56957.34 88888.00 2011-10-18 20:54:34.967 291 13153.82 397.08 56957.10 88888.00 2011-10-18 20:54:35.967 291 13153.69 397.45 56956.98 88888.00 2011-10-18 20:54:36.967 291 13154.73 397.20 56957.22 88888.00 2011-10-18 20:54:37.967 291 13154.34 397.08 56957.10 88888.00 2011-10-18 20:54:38.967 291 13154.60 397.20 56957.22 88888.00 2011-10-18 20:54:39.967 291 13154.47 396.95 56957.34 88888.00 2011-10-18 20:54:40.967 291 13155.38 397.08 56956.86 88888.00 2011-10-18 20:54:41.967 291 13154.60 397.08 56956.36 88888.00 2011-10-18 20:54:42.967 291 13153.69 397.08 56957.59 88888.00 2011-10-18 20:54:43.967 291 13154.34 397.20 56957.10 88888.00 2011-10-18 20:54:44.967 291 13154.34 396.95 56957.46 88888.00 2011-10-18 20:54:45.967 291 13153.82 396.83 56957.34 88888.00 2011-10-18 20:54:46.967 291 13154.47 396.46 56956.98 88888.00 2011-10-18 20:54:47.967 291 13154.34 396.46 56957.10 88888.00 2011-10-18 20:54:48.967 291 13154.34 397.32 56957.46 88888.00 2011-10-18 20:54:49.967 291 13154.08 396.70 56957.59 88888.00 2011-10-18 20:54:50.967 291 13154.73 396.21 56957.83 88888.00 2011-10-18 20:54:51.967 291 13154.34 396.33 56957.59 88888.00 2011-10-18 20:54:52.967 291 13153.95 396.46 56957.71 88888.00 2011-10-18 20:54:53.967 291 13153.82 397.20 56957.10 88888.00 2011-10-18 20:54:54.967 291 13154.21 396.46 56956.98 88888.00 2011-10-18 20:54:55.967 291 13154.47 397.08 56957.34 88888.00 2011-10-18 20:54:56.967 291 13154.08 397.08 56957.22 88888.00 2011-10-18 20:54:57.967 291 13154.47 396.95 56956.98 88888.00 2011-10-18 20:54:58.967 291 13153.82 397.08 56957.22 88888.00 2011-10-18 20:54:59.967 291 13153.82 396.95 56957.83 88888.00 2011-10-18 20:55:00.967 291 13153.95 396.46 56957.22 88888.00 2011-10-18 20:55:01.967 291 13153.69 397.32 56956.86 88888.00 2011-10-18 20:55:02.967 291 13154.47 397.20 56956.86 88888.00 2011-10-18 20:55:03.967 291 13153.69 397.32 56956.98 88888.00 2011-10-18 20:55:04.967 291 13154.34 397.08 56956.86 88888.00 2011-10-18 20:55:05.967 291 13154.47 397.20 56957.34 88888.00 2011-10-18 20:55:06.967 291 13154.73 397.82 56957.59 88888.00 2011-10-18 20:55:07.967 291 13154.21 396.70 56957.34 88888.00 2011-10-18 20:55:08.967 291 13154.47 396.95 56957.10 88888.00 2011-10-18 20:55:09.967 291 13153.95 397.32 56957.95 88888.00 2011-10-18 20:55:10.967 291 13154.34 397.69 56957.71 88888.00 2011-10-18 20:55:11.967 291 13153.95 396.70 56957.46 88888.00 2011-10-18 20:55:12.967 291 13154.34 397.45 56957.34 88888.00 2011-10-18 20:55:13.967 291 13154.08 398.07 56957.34 88888.00 2011-10-18 20:55:14.967 291 13154.34 397.69 56957.83 88888.00 2011-10-18 20:55:15.967 291 13154.47 398.19 56957.34 88888.00 2011-10-18 20:55:16.967 291 13154.34 397.94 56957.59 88888.00 2011-10-18 20:55:17.967 291 13154.73 397.45 56957.59 88888.00 2011-10-18 20:55:18.967 291 13154.34 397.20 56957.59 88888.00 2011-10-18 20:55:19.967 291 13153.95 397.57 56957.46 88888.00 2011-10-18 20:55:20.967 291 13154.34 397.32 56957.22 88888.00 2011-10-18 20:55:21.967 291 13153.82 396.95 56958.08 88888.00 2011-10-18 20:55:22.967 291 13154.34 398.07 56957.59 88888.00 2011-10-18 20:55:23.967 291 13154.99 397.82 56956.86 88888.00 2011-10-18 20:55:24.967 291 13153.56 397.57 56957.59 88888.00 2011-10-18 20:55:25.967 291 13153.95 397.69 56956.86 88888.00 2011-10-18 20:55:26.967 291 13154.47 397.57 56958.08 88888.00 2011-10-18 20:55:27.967 291 13153.56 397.08 56957.22 88888.00 2011-10-18 20:55:28.967 291 13154.47 397.45 56956.86 88888.00 2011-10-18 20:55:29.967 291 13154.34 398.07 56956.86 88888.00 2011-10-18 20:55:30.967 291 13154.08 396.83 56957.10 88888.00 2011-10-18 20:55:31.967 291 13153.69 397.45 56957.46 88888.00 2011-10-18 20:55:32.967 291 13153.69 397.57 56957.34 88888.00 2011-10-18 20:55:33.967 291 13154.34 396.95 56957.59 88888.00 2011-10-18 20:55:34.967 291 13153.82 397.69 56957.46 88888.00 2011-10-18 20:55:35.967 291 13154.21 397.69 56957.71 88888.00 2011-10-18 20:55:36.967 291 13153.82 397.32 56956.98 88888.00 2011-10-18 20:55:37.967 291 13154.47 397.82 56956.98 88888.00 2011-10-18 20:55:38.967 291 13154.08 397.57 56957.46 88888.00 2011-10-18 20:55:39.967 291 13154.08 396.58 56956.61 88888.00 2011-10-18 20:55:40.967 291 13154.08 397.20 56957.59 88888.00 2011-10-18 20:55:41.967 291 13154.08 397.20 56957.10 88888.00 2011-10-18 20:55:42.967 291 13153.95 397.45 56956.36 88888.00 2011-10-18 20:55:43.967 291 13153.69 397.94 56957.83 88888.00 2011-10-18 20:55:44.967 291 13153.43 397.20 56957.46 88888.00 2011-10-18 20:55:45.967 291 13154.08 397.57 56956.73 88888.00 2011-10-18 20:55:46.967 291 13154.08 398.07 56957.71 88888.00 2011-10-18 20:55:47.967 291 13153.04 396.70 56957.46 88888.00 2011-10-18 20:55:48.967 291 13153.56 397.45 56957.10 88888.00 2011-10-18 20:55:49.967 291 13153.95 397.32 56957.95 88888.00 2011-10-18 20:55:50.967 291 13154.08 397.82 56956.86 88888.00 2011-10-18 20:55:51.967 291 13154.21 397.32 56957.71 88888.00 2011-10-18 20:55:52.967 291 13153.95 397.82 56957.22 88888.00 2011-10-18 20:55:53.967 291 13154.21 397.57 56957.10 88888.00 2011-10-18 20:55:54.967 291 13153.82 397.57 56957.46 88888.00 2011-10-18 20:55:55.967 291 13153.82 397.45 56957.59 88888.00 2011-10-18 20:55:56.967 291 13154.08 397.82 56956.86 88888.00 2011-10-18 20:55:57.967 291 13153.82 397.69 56957.22 88888.00 2011-10-18 20:55:58.967 291 13153.82 397.94 56957.10 88888.00 2011-10-18 20:55:59.967 291 13153.56 397.57 56957.83 88888.00 2011-10-18 20:56:00.967 291 13153.30 397.20 56956.86 88888.00 2011-10-18 20:56:01.967 291 13153.82 397.82 56956.36 88888.00 2011-10-18 20:56:02.967 291 13153.69 397.57 56956.86 88888.00 2011-10-18 20:56:03.967 291 13154.21 397.94 56957.10 88888.00 2011-10-18 20:56:04.967 291 13153.95 398.07 56958.32 88888.00 2011-10-18 20:56:05.967 291 13153.17 397.69 56957.22 88888.00 2011-10-18 20:56:06.967 291 13153.82 397.32 56957.34 88888.00 2011-10-18 20:56:07.967 291 13153.43 397.82 56957.22 88888.00 2011-10-18 20:56:08.967 291 13153.43 396.58 56957.22 88888.00 2011-10-18 20:56:09.967 291 13153.56 397.08 56957.95 88888.00 2011-10-18 20:56:10.967 291 13153.56 397.32 56957.59 88888.00 2011-10-18 20:56:11.967 291 13153.30 397.32 56956.98 88888.00 2011-10-18 20:56:12.967 291 13153.82 397.32 56957.83 88888.00 2011-10-18 20:56:13.967 291 13153.17 397.32 56956.98 88888.00 2011-10-18 20:56:14.967 291 13153.82 396.95 56957.46 88888.00 2011-10-18 20:56:15.967 291 13153.69 396.83 56957.34 88888.00 2011-10-18 20:56:16.967 291 13154.08 397.57 56957.59 88888.00 2011-10-18 20:56:17.967 291 13153.69 397.57 56957.22 88888.00 2011-10-18 20:56:18.967 291 13153.43 396.95 56956.61 88888.00 2011-10-18 20:56:19.967 291 13153.56 397.32 56957.10 88888.00 2011-10-18 20:56:20.967 291 13153.82 397.82 56957.59 88888.00 2011-10-18 20:56:21.967 291 13154.08 397.82 56957.34 88888.00 2011-10-18 20:56:22.967 291 13153.82 398.19 56957.71 88888.00 2011-10-18 20:56:23.967 291 13154.08 397.94 56956.98 88888.00 2011-10-18 20:56:24.967 291 13153.30 398.56 56957.46 88888.00 2011-10-18 20:56:25.967 291 13153.69 398.69 56957.59 88888.00 2011-10-18 20:56:26.967 291 13153.04 397.82 56957.71 88888.00 2011-10-18 20:56:27.967 291 13153.30 397.94 56956.86 88888.00 2011-10-18 20:56:28.967 291 13153.43 398.19 56958.08 88888.00 2011-10-18 20:56:29.967 291 13153.43 398.31 56957.22 88888.00 2011-10-18 20:56:30.967 291 13153.30 398.07 56956.86 88888.00 2011-10-18 20:56:31.967 291 13153.43 397.57 56957.22 88888.00 2011-10-18 20:56:32.967 291 13153.30 397.94 56957.34 88888.00 2011-10-18 20:56:33.967 291 13153.82 397.20 56957.59 88888.00 2011-10-18 20:56:34.967 291 13153.30 396.83 56956.98 88888.00 2011-10-18 20:56:35.967 291 13153.95 397.57 56957.83 88888.00 2011-10-18 20:56:36.967 291 13153.56 397.20 56957.83 88888.00 2011-10-18 20:56:37.967 291 13152.78 397.57 56956.98 88888.00 2011-10-18 20:56:38.967 291 13153.69 396.70 56956.98 88888.00 2011-10-18 20:56:39.967 291 13152.91 397.08 56956.36 88888.00 2011-10-18 20:56:40.967 291 13153.82 397.20 56957.22 88888.00 2011-10-18 20:56:41.967 291 13152.78 397.57 56956.86 88888.00 2011-10-18 20:56:42.967 291 13153.17 397.32 56957.34 88888.00 2011-10-18 20:56:43.967 291 13153.17 397.45 56957.10 88888.00 2011-10-18 20:56:44.967 291 13153.30 397.94 56957.71 88888.00 2011-10-18 20:56:45.967 291 13153.04 398.07 56957.46 88888.00 2011-10-18 20:56:46.967 291 13152.91 398.19 56957.59 88888.00 2011-10-18 20:56:47.967 291 13153.82 398.19 56957.22 88888.00 2011-10-18 20:56:48.967 291 13153.04 397.82 56956.86 88888.00 2011-10-18 20:56:49.967 291 13153.17 398.31 56957.34 88888.00 2011-10-18 20:56:50.967 291 13153.43 397.69 56957.22 88888.00 2011-10-18 20:56:51.967 291 13153.30 397.94 56957.22 88888.00 2011-10-18 20:56:52.967 291 13153.56 397.94 56957.71 88888.00 2011-10-18 20:56:53.967 291 13153.43 397.69 56956.98 88888.00 2011-10-18 20:56:54.967 291 13153.30 398.31 56956.98 88888.00 2011-10-18 20:56:55.967 291 13153.69 397.82 56957.83 88888.00 2011-10-18 20:56:56.967 291 13153.17 397.94 56957.34 88888.00 2011-10-18 20:56:57.967 291 13153.30 398.19 56957.46 88888.00 2011-10-18 20:56:58.967 291 13153.43 398.31 56957.22 88888.00 2011-10-18 20:56:59.967 291 13153.04 398.19 56956.98 88888.00 2011-10-18 20:57:00.967 291 13153.56 398.31 56956.73 88888.00 2011-10-18 20:57:01.967 291 13152.39 398.19 56957.95 88888.00 2011-10-18 20:57:02.967 291 13153.17 397.94 56956.73 88888.00 2011-10-18 20:57:03.967 291 13153.43 398.56 56956.86 88888.00 2011-10-18 20:57:04.967 291 13153.43 398.56 56956.98 88888.00 2011-10-18 20:57:05.967 291 13152.65 398.44 56957.22 88888.00 2011-10-18 20:57:06.967 291 13153.43 398.31 56956.86 88888.00 2011-10-18 20:57:07.967 291 13152.78 397.82 56956.24 88888.00 2011-10-18 20:57:08.967 291 13153.30 398.19 56957.34 88888.00 2011-10-18 20:57:09.967 291 13153.30 398.69 56956.73 88888.00 2011-10-18 20:57:10.967 291 13153.30 397.94 56957.59 88888.00 2011-10-18 20:57:11.967 291 13153.30 398.56 56956.86 88888.00 2011-10-18 20:57:12.967 291 13153.30 398.93 56957.22 88888.00 2011-10-18 20:57:13.967 291 13152.91 398.31 56956.61 88888.00 2011-10-18 20:57:14.967 291 13153.30 398.69 56957.59 88888.00 2011-10-18 20:57:15.967 291 13152.91 398.44 56956.98 88888.00 2011-10-18 20:57:16.967 291 13153.95 398.93 56957.59 88888.00 2011-10-18 20:57:17.967 291 13152.65 398.07 56957.22 88888.00 2011-10-18 20:57:18.967 291 13153.04 398.81 56956.86 88888.00 2011-10-18 20:57:19.967 291 13153.43 398.56 56956.24 88888.00 2011-10-18 20:57:20.967 291 13152.91 397.82 56957.10 88888.00 2011-10-18 20:57:21.967 291 13154.08 398.44 56956.61 88888.00 2011-10-18 20:57:22.967 291 13153.43 398.56 56956.73 88888.00 2011-10-18 20:57:23.967 291 13153.17 398.31 56956.98 88888.00 2011-10-18 20:57:24.967 291 13153.43 398.19 56956.98 88888.00 2011-10-18 20:57:26.967 291 13153.30 398.31 56956.36 88888.00 2011-10-18 20:57:27.967 291 13153.43 398.69 56956.61 88888.00 2011-10-18 20:57:28.967 291 13152.91 398.07 56956.98 88888.00 2011-10-18 20:57:29.967 291 13154.21 398.07 56956.49 88888.00 2011-10-18 20:57:30.967 291 13153.82 398.69 56956.98 88888.00 2011-10-18 20:57:31.967 291 13153.17 399.06 56957.22 88888.00 2011-10-18 20:57:32.967 291 13153.30 399.18 56957.34 88888.00 2011-10-18 20:57:33.967 291 13153.95 398.31 56957.46 88888.00 2011-10-18 20:57:34.967 291 13152.78 399.06 56957.34 88888.00 2011-10-18 20:57:35.967 291 13153.56 398.69 56957.34 88888.00 2011-10-18 20:57:36.967 291 13153.43 398.93 56956.86 88888.00 2011-10-18 20:57:37.967 291 13153.56 398.56 56957.34 88888.00 2011-10-18 20:57:38.967 291 13153.56 398.07 56956.36 88888.00 2011-10-18 20:57:39.967 291 13153.69 398.44 56956.61 88888.00 2011-10-18 20:57:40.967 291 13153.69 399.43 56957.59 88888.00 2011-10-18 20:57:41.967 291 13153.43 398.19 56957.46 88888.00 2011-10-18 20:57:42.967 291 13153.43 398.69 56956.98 88888.00 2011-10-18 20:57:43.967 291 13153.56 398.69 56957.22 88888.00 2011-10-18 20:57:44.967 291 13153.04 398.93 56957.10 88888.00 2011-10-18 20:57:45.967 291 13153.69 398.19 56956.61 88888.00 2011-10-18 20:57:46.967 291 13153.69 398.19 56956.61 88888.00 2011-10-18 20:57:47.967 291 13153.56 398.69 56957.34 88888.00 2011-10-18 20:57:48.967 291 13153.69 398.69 56956.86 88888.00 2011-10-18 20:57:49.967 291 13153.04 398.07 56956.61 88888.00 2011-10-18 20:57:50.967 291 13153.30 398.07 56957.22 88888.00 2011-10-18 20:57:51.967 291 13153.95 398.81 56956.98 88888.00 2011-10-18 20:57:52.967 291 13153.69 398.81 56956.86 88888.00 2011-10-18 20:57:53.967 291 13152.91 398.81 56956.86 88888.00 2011-10-18 20:57:54.967 291 13153.56 398.69 56957.10 88888.00 2011-10-18 20:57:55.967 291 13153.69 399.18 56957.10 88888.00 2011-10-18 20:57:56.967 291 13153.56 398.81 56956.86 88888.00 2011-10-18 20:57:57.967 291 13153.43 398.93 56956.86 88888.00 2011-10-18 20:57:58.967 291 13154.34 398.07 56956.98 88888.00 2011-10-18 20:57:59.967 291 13153.95 398.31 56956.86 88888.00 2011-10-18 20:58:00.967 291 13153.56 398.07 56956.86 88888.00 2011-10-18 20:58:01.967 291 13153.95 398.69 56956.73 88888.00 2011-10-18 20:58:02.967 291 13154.08 398.81 56957.10 88888.00 2011-10-18 20:58:03.967 291 13153.95 399.30 56956.49 88888.00 2011-10-18 20:58:04.967 291 13154.21 398.19 56956.98 88888.00 2011-10-18 20:58:05.967 291 13153.69 399.30 56957.59 88888.00 2011-10-18 20:58:06.967 291 13154.08 399.06 56956.49 88888.00 2011-10-18 20:58:07.967 291 13154.21 398.19 56957.71 88888.00 2011-10-18 20:58:08.967 291 13153.95 399.06 56956.86 88888.00 2011-10-18 20:58:09.967 291 13153.30 398.44 56957.71 88888.00 2011-10-18 20:58:10.967 291 13153.56 398.69 56956.73 88888.00 2011-10-18 20:58:11.967 291 13153.69 398.56 56956.98 88888.00 2011-10-18 20:58:12.967 291 13153.30 398.81 56957.71 88888.00 2011-10-18 20:58:13.967 291 13153.17 398.93 56956.24 88888.00 2011-10-18 20:58:14.967 291 13153.17 398.44 56957.10 88888.00 2011-10-18 20:58:15.967 291 13153.04 398.56 56957.46 88888.00 2011-10-18 20:58:16.967 291 13153.43 398.69 56957.46 88888.00 2011-10-18 20:58:17.967 291 13153.04 398.69 56956.86 88888.00 2011-10-18 20:58:18.967 291 13152.78 398.93 56957.46 88888.00 2011-10-18 20:58:19.967 291 13153.69 398.81 56956.61 88888.00 2011-10-18 20:58:20.967 291 13153.43 397.57 56956.73 88888.00 2011-10-18 20:58:21.967 291 13152.39 398.31 56957.22 88888.00 2011-10-18 20:58:22.967 291 13152.91 398.19 56957.34 88888.00 2011-10-18 20:58:23.967 291 13153.30 398.31 56956.98 88888.00 2011-10-18 20:58:24.967 291 13153.04 398.44 56956.98 88888.00 2011-10-18 20:58:25.967 291 13153.82 398.44 56956.73 88888.00 2011-10-18 20:58:26.967 291 13152.65 398.07 56957.10 88888.00 2011-10-18 20:58:27.967 291 13152.65 398.19 56957.10 88888.00 2011-10-18 20:58:28.967 291 13153.69 397.82 56956.61 88888.00 2011-10-18 20:58:29.967 291 13152.65 397.69 56956.61 88888.00 2011-10-18 20:58:30.967 291 13153.17 397.94 56956.86 88888.00 2011-10-18 20:58:31.967 291 13153.43 398.93 56956.98 88888.00 2011-10-18 20:58:32.967 291 13153.17 398.81 56956.24 88888.00 2011-10-18 20:58:33.967 291 13153.30 398.56 56957.22 88888.00 2011-10-18 20:58:34.967 291 13153.56 398.44 56956.36 88888.00 2011-10-18 20:58:35.967 291 13153.56 398.19 56956.49 88888.00 2011-10-18 20:58:36.967 291 13152.52 398.81 56956.24 88888.00 2011-10-18 20:58:37.967 291 13153.56 398.31 56956.73 88888.00 2011-10-18 20:58:38.967 291 13153.56 398.69 56956.36 88888.00 2011-10-18 20:58:39.967 291 13153.43 398.19 56957.22 88888.00 2011-10-18 20:58:40.967 291 13153.69 398.31 56956.49 88888.00 2011-10-18 20:58:41.967 291 13153.69 398.31 56956.36 88888.00 2011-10-18 20:58:42.967 291 13153.17 398.19 56956.36 88888.00 2011-10-18 20:58:43.967 291 13153.95 398.19 56957.10 88888.00 2011-10-18 20:58:44.967 291 13154.08 398.69 56957.10 88888.00 2011-10-18 20:58:45.967 291 13153.56 397.82 56956.61 88888.00 2011-10-18 20:58:46.967 291 13153.30 398.31 56957.83 88888.00 2011-10-18 20:58:47.967 291 13153.56 398.07 56956.73 88888.00 2011-10-18 20:58:48.967 291 13154.08 398.31 56957.22 88888.00 2011-10-18 20:58:49.967 291 13153.69 398.56 56956.86 88888.00 2011-10-18 20:58:50.967 291 13153.82 398.31 56957.22 88888.00 2011-10-18 20:58:51.967 291 13153.56 399.18 56957.34 88888.00 2011-10-18 20:58:52.967 291 13153.56 398.19 56956.73 88888.00 2011-10-18 20:58:53.967 291 13154.21 398.69 56957.22 88888.00 2011-10-18 20:58:54.967 291 13154.08 398.56 56956.24 88888.00 2011-10-18 20:58:55.967 291 13153.43 398.44 56956.98 88888.00 2011-10-18 20:58:56.967 291 13153.43 398.19 56956.61 88888.00 2011-10-18 20:58:57.967 291 13153.30 397.69 56957.22 88888.00 2011-10-18 20:58:58.967 291 13153.69 397.94 56957.59 88888.00 2011-10-18 20:58:59.967 291 13154.08 397.69 56957.10 88888.00 2011-10-18 20:59:00.967 291 13153.56 397.82 56956.61 88888.00 2011-10-18 20:59:01.967 291 13153.56 397.69 56956.86 88888.00 2011-10-18 20:59:02.967 291 13153.56 398.07 56956.98 88888.00 2011-10-18 20:59:03.967 291 13154.21 398.07 56956.49 88888.00 2011-10-18 20:59:04.967 291 13153.69 397.69 56956.73 88888.00 2011-10-18 20:59:05.967 291 13153.17 397.82 56957.59 88888.00 2011-10-18 20:59:06.967 291 13153.30 398.19 56957.22 88888.00 2011-10-18 20:59:07.967 291 13153.56 398.44 56957.10 88888.00 2011-10-18 20:59:08.967 291 13153.30 398.44 56956.61 88888.00 2011-10-18 20:59:09.967 291 13153.04 398.44 56957.22 88888.00 2011-10-18 20:59:10.967 291 13153.56 398.31 56957.10 88888.00 2011-10-18 20:59:11.967 291 13153.17 397.94 56956.49 88888.00 2011-10-18 20:59:12.967 291 13153.17 397.57 56956.36 88888.00 2011-10-18 20:59:13.967 291 13153.69 397.45 56956.73 88888.00 2011-10-18 20:59:14.967 291 13152.78 397.57 56956.86 88888.00 2011-10-18 20:59:15.967 291 13152.78 397.69 56957.71 88888.00 2011-10-18 20:59:16.967 291 13153.30 397.82 56956.86 88888.00 2011-10-18 20:59:17.967 291 13153.56 397.69 56957.10 88888.00 2011-10-18 20:59:18.967 291 13153.56 397.57 56957.10 88888.00 2011-10-18 20:59:19.967 291 13153.04 396.95 56956.73 88888.00 2011-10-18 20:59:20.967 291 13153.17 398.07 56957.59 88888.00 2011-10-18 20:59:21.967 291 13153.43 397.20 56957.34 88888.00 2011-10-18 20:59:22.967 291 13153.17 397.45 56956.12 88888.00 2011-10-18 20:59:23.967 291 13153.43 397.20 56956.73 88888.00 2011-10-18 20:59:24.967 291 13153.30 397.57 56957.46 88888.00 2011-10-18 20:59:26.967 291 13153.17 396.83 56956.86 88888.00 2011-10-18 20:59:27.967 291 13153.30 397.57 56956.98 88888.00 2011-10-18 20:59:28.967 291 13153.17 397.20 56956.73 88888.00 2011-10-18 20:59:29.967 291 13153.82 397.32 56957.59 88888.00 2011-10-18 20:59:30.967 291 13153.95 396.83 56956.49 88888.00 2011-10-18 20:59:31.967 291 13153.04 397.94 56956.61 88888.00 2011-10-18 20:59:32.967 291 13153.04 398.19 56956.73 88888.00 2011-10-18 20:59:33.967 291 13154.60 397.82 56956.73 88888.00 2011-10-18 20:59:34.967 291 13154.47 397.20 56956.98 88888.00 2011-10-18 20:59:35.967 291 13153.56 397.82 56956.61 88888.00 2011-10-18 20:59:36.967 291 13153.69 397.82 56956.73 88888.00 2011-10-18 20:59:37.967 291 13153.82 398.19 56957.71 88888.00 2011-10-18 20:59:38.967 291 13153.69 397.94 56956.86 88888.00 2011-10-18 20:59:39.967 291 13154.73 398.19 56956.73 88888.00 2011-10-18 20:59:40.967 291 13153.43 397.82 56957.71 88888.00 2011-10-18 20:59:41.967 291 13153.56 397.82 56957.22 88888.00 2011-10-18 20:59:42.967 291 13153.30 398.69 56957.22 88888.00 2011-10-18 20:59:43.967 291 13154.34 398.19 56956.73 88888.00 2011-10-18 20:59:44.967 291 13153.30 397.94 56957.10 88888.00 2011-10-18 20:59:45.967 291 13153.82 397.94 56956.73 88888.00 2011-10-18 20:59:46.967 291 13154.21 398.31 56957.22 88888.00 2011-10-18 20:59:47.967 291 13154.34 398.69 56956.36 88888.00 2011-10-18 20:59:48.967 291 13153.56 397.82 56957.34 88888.00 2011-10-18 20:59:49.967 291 13153.30 398.07 56956.86 88888.00 2011-10-18 20:59:50.967 291 13153.69 398.81 56957.22 88888.00 2011-10-18 20:59:51.967 291 13154.08 397.69 56957.10 88888.00 2011-10-18 20:59:52.967 291 13152.91 398.07 56956.61 88888.00 2011-10-18 20:59:53.967 291 13153.69 398.44 56956.61 88888.00 2011-10-18 20:59:54.967 291 13153.82 397.69 56956.86 88888.00 2011-10-18 20:59:55.967 291 13153.17 398.19 56957.34 88888.00 2011-10-18 21:00:00.967 291 13153.43 398.07 56956.86 88888.00 2011-10-18 21:00:01.967 291 13153.82 398.19 56957.59 88888.00 2011-10-18 21:00:02.967 291 13153.82 398.44 56957.34 88888.00 2011-10-18 21:00:03.967 291 13153.69 398.07 56956.73 88888.00 2011-10-18 21:00:04.967 291 13153.69 397.94 56956.73 88888.00 2011-10-18 21:00:05.967 291 13153.95 398.69 56957.10 88888.00 2011-10-18 21:00:06.967 291 13153.82 397.69 56957.59 88888.00 2011-10-18 21:00:07.967 291 13153.56 398.31 56957.22 88888.00 2011-10-18 21:00:08.967 291 13153.30 398.19 56957.10 88888.00 2011-10-18 21:00:09.967 291 13153.56 398.93 56957.34 88888.00 2011-10-18 21:00:10.967 291 13152.78 398.19 56957.10 88888.00 2011-10-18 21:00:11.967 291 13153.95 397.94 56956.49 88888.00 2011-10-18 21:00:12.967 291 13153.17 397.82 56956.98 88888.00 2011-10-18 21:00:13.967 291 13152.78 398.44 56956.61 88888.00 2011-10-18 21:00:14.967 291 13153.69 398.44 56956.61 88888.00 2011-10-18 21:00:15.967 291 13153.17 398.56 56956.98 88888.00 2011-10-18 21:00:16.967 291 13153.56 398.56 56956.49 88888.00 2011-10-18 21:00:17.967 291 13153.56 398.19 56956.98 88888.00 2011-10-18 21:00:18.967 291 13153.30 397.45 56956.36 88888.00 2011-10-18 21:00:19.967 291 13152.65 398.44 56957.22 88888.00 2011-10-18 21:00:20.967 291 13153.17 398.07 56957.95 88888.00 2011-10-18 21:00:21.967 291 13152.91 398.31 56956.98 88888.00 2011-10-18 21:00:22.967 291 13153.82 398.07 56956.98 88888.00 2011-10-18 21:00:23.967 291 13153.04 398.31 56957.46 88888.00 2011-10-18 21:00:24.967 291 13153.30 398.44 56957.10 88888.00 2011-10-18 21:00:25.967 291 13153.82 397.94 56956.73 88888.00 2011-10-18 21:00:26.967 291 13153.82 398.69 56957.71 88888.00 2011-10-18 21:00:27.967 291 13153.17 397.82 56957.34 88888.00 2011-10-18 21:00:28.967 291 13153.17 398.44 56956.73 88888.00 2011-10-18 21:00:29.967 291 13153.17 397.69 56957.59 88888.00 2011-10-18 21:00:30.967 291 13154.08 398.31 56957.22 88888.00 2011-10-18 21:00:31.967 291 13153.82 397.94 56957.34 88888.00 2011-10-18 21:00:32.967 291 13153.43 398.07 56957.10 88888.00 2011-10-18 21:00:33.967 291 13153.17 398.44 56957.22 88888.00 2011-10-18 21:00:34.967 291 13154.21 398.69 56956.98 88888.00 2011-10-18 21:00:35.967 291 13153.17 398.44 56956.73 88888.00 2011-10-18 21:00:36.967 291 13153.30 397.45 56957.34 88888.00 2011-10-18 21:00:37.967 291 13153.43 398.56 56957.71 88888.00 2011-10-18 21:00:38.967 291 13152.39 397.69 56956.98 88888.00 2011-10-18 21:00:39.967 291 13153.04 398.56 56956.73 88888.00 2011-10-18 21:00:40.967 291 13153.43 398.07 56957.10 88888.00 2011-10-18 21:00:41.967 291 13153.56 398.56 56957.10 88888.00 2011-10-18 21:00:42.967 291 13153.82 398.31 56956.61 88888.00 2011-10-18 21:00:43.967 291 13153.17 398.31 56956.86 88888.00 2011-10-18 21:00:44.967 291 13153.69 398.56 56957.22 88888.00 2011-10-18 21:00:45.967 291 13153.56 398.19 56956.86 88888.00 2011-10-18 21:00:46.967 291 13153.69 397.82 56956.73 88888.00 2011-10-18 21:00:47.967 291 13153.17 398.31 56957.34 88888.00 2011-10-18 21:00:48.967 291 13153.30 397.94 56956.61 88888.00 2011-10-18 21:00:49.967 291 13153.17 398.07 56956.49 88888.00 2011-10-18 21:00:50.967 291 13152.91 398.56 56956.86 88888.00 2011-10-18 21:00:51.967 291 13153.43 397.69 56957.10 88888.00 2011-10-18 21:00:52.967 291 13152.91 397.82 56956.98 88888.00 2011-10-18 21:00:53.967 291 13153.43 397.94 56957.83 88888.00 2011-10-18 21:00:54.967 291 13153.56 397.57 56956.73 88888.00 2011-10-18 21:00:55.967 291 13152.52 398.56 56957.59 88888.00 2011-10-18 21:00:56.967 291 13153.43 397.57 56956.61 88888.00 2011-10-18 21:00:57.967 291 13153.69 398.07 56956.61 88888.00 2011-10-18 21:00:58.967 291 13153.04 397.82 56957.10 88888.00 2011-10-18 21:00:59.967 291 13153.04 397.32 56956.86 88888.00 2011-10-18 21:01:00.967 291 13153.04 397.69 56956.98 88888.00 2011-10-18 21:01:01.967 291 13153.04 398.07 56957.22 88888.00 2011-10-18 21:01:02.967 291 13153.30 397.57 56957.10 88888.00 2011-10-18 21:01:03.967 291 13152.78 397.20 56956.86 88888.00 2011-10-18 21:01:04.967 291 13153.04 397.82 56956.86 88888.00 2011-10-18 21:01:05.967 291 13153.56 397.57 56956.98 88888.00 2011-10-18 21:01:06.967 291 13153.82 397.94 56957.10 88888.00 2011-10-18 21:01:07.967 291 13153.04 397.82 56957.34 88888.00 2011-10-18 21:01:08.967 291 13153.56 397.20 56956.73 88888.00 2011-10-18 21:01:09.967 291 13153.30 397.82 56956.73 88888.00 2011-10-18 21:01:10.967 291 13153.43 397.08 56956.86 88888.00 2011-10-18 21:01:11.967 291 13153.04 397.57 56956.86 88888.00 2011-10-18 21:01:12.967 291 13152.65 397.08 56956.73 88888.00 2011-10-18 21:01:13.967 291 13153.82 396.70 56956.86 88888.00 2011-10-18 21:01:14.967 291 13153.56 397.57 56956.49 88888.00 2011-10-18 21:01:15.967 291 13152.91 397.69 56957.34 88888.00 2011-10-18 21:01:16.967 291 13153.82 397.45 56956.98 88888.00 2011-10-18 21:01:17.967 291 13153.56 397.57 56957.34 88888.00 2011-10-18 21:01:18.967 291 13153.56 397.82 56956.86 88888.00 2011-10-18 21:01:19.967 291 13153.43 397.94 56956.24 88888.00 2011-10-18 21:01:20.967 291 13153.56 397.45 56956.36 88888.00 2011-10-18 21:01:21.967 291 13152.78 397.82 56956.86 88888.00 2011-10-18 21:01:22.967 291 13153.95 397.57 56956.98 88888.00 2011-10-18 21:01:23.967 291 13153.43 397.82 56957.46 88888.00 2011-10-18 21:01:24.967 291 13153.43 397.94 56956.24 88888.00 2011-10-18 21:01:25.967 291 13153.69 397.20 56957.22 88888.00 2011-10-18 21:01:26.967 291 13153.17 398.19 56957.10 88888.00 2011-10-18 21:01:27.967 291 13153.82 397.45 56957.59 88888.00 2011-10-18 21:01:28.967 291 13153.95 397.94 56956.86 88888.00 2011-10-18 21:01:29.967 291 13153.43 398.19 56957.34 88888.00 2011-10-18 21:01:30.967 291 13153.56 397.82 56957.10 88888.00 2011-10-18 21:01:31.967 291 13153.30 396.95 56957.10 88888.00 2011-10-18 21:01:32.967 291 13154.08 397.20 56957.10 88888.00 2011-10-18 21:01:33.967 291 13153.56 397.69 56957.34 88888.00 2011-10-18 21:01:34.967 291 13153.56 397.82 56957.10 88888.00 2011-10-18 21:01:35.967 291 13153.56 397.45 56956.61 88888.00 2011-10-18 21:01:36.967 291 13153.17 397.94 56956.98 88888.00 2011-10-18 21:01:37.967 291 13153.56 397.69 56957.10 88888.00 2011-10-18 21:01:38.967 291 13153.56 397.94 56957.59 88888.00 2011-10-18 21:01:39.967 291 13154.21 397.57 56957.46 88888.00 2011-10-18 21:01:40.967 291 13154.08 397.69 56957.34 88888.00 2011-10-18 21:01:41.967 291 13154.34 397.69 56957.22 88888.00 2011-10-18 21:01:42.967 291 13154.21 397.32 56956.98 88888.00 2011-10-18 21:01:43.967 291 13154.08 397.69 56956.98 88888.00 2011-10-18 21:01:44.967 291 13154.21 397.45 56957.22 88888.00 2011-10-18 21:01:45.967 291 13153.82 396.95 56956.98 88888.00 2011-10-18 21:01:46.967 291 13153.95 397.57 56957.10 88888.00 2011-10-18 21:01:47.967 291 13154.47 397.82 56956.86 88888.00 2011-10-18 21:01:48.967 291 13153.56 397.20 56956.98 88888.00 2011-10-18 21:01:49.967 291 13153.43 397.08 56956.24 88888.00 2011-10-18 21:01:50.967 291 13153.56 398.31 56956.98 88888.00 2011-10-18 21:01:51.967 291 13154.34 396.46 56956.86 88888.00 2011-10-18 21:01:52.967 291 13153.95 397.69 56957.59 88888.00 2011-10-18 21:01:53.967 291 13153.95 397.32 56956.86 88888.00 2011-10-18 21:01:54.967 291 13154.08 397.32 56956.98 88888.00 2011-10-18 21:01:55.967 291 13153.82 397.82 56957.10 88888.00 2011-10-18 21:01:56.967 291 13154.34 397.57 56957.46 88888.00 2011-10-18 21:01:57.967 291 13154.34 397.57 56957.34 88888.00 2011-10-18 21:01:58.967 291 13154.08 397.20 56957.59 88888.00 2011-10-18 21:01:59.967 291 13154.08 396.83 56957.10 88888.00 2011-10-18 21:02:00.967 291 13153.56 397.45 56956.98 88888.00 2011-10-18 21:02:01.967 291 13154.34 397.32 56957.22 88888.00 2011-10-18 21:02:02.967 291 13154.08 397.57 56956.61 88888.00 2011-10-18 21:02:03.967 291 13153.82 397.08 56956.61 88888.00 2011-10-18 21:02:04.967 291 13153.82 397.32 56957.10 88888.00 2011-10-18 21:02:05.967 291 13154.60 397.08 56957.22 88888.00 2011-10-18 21:02:06.967 291 13154.21 397.82 56957.34 88888.00 2011-10-18 21:02:07.967 291 13153.95 397.45 56956.86 88888.00 2011-10-18 21:02:08.967 291 13154.21 397.94 56956.73 88888.00 2011-10-18 21:02:09.967 291 13154.73 397.69 56957.22 88888.00 2011-10-18 21:02:10.967 291 13153.95 397.69 56956.98 88888.00 2011-10-18 21:02:11.967 291 13153.82 397.32 56957.34 88888.00 2011-10-18 21:02:12.967 291 13154.08 397.32 56956.12 88888.00 2011-10-18 21:02:13.967 291 13154.86 397.82 56956.98 88888.00 2011-10-18 21:02:14.967 291 13154.60 397.45 56956.86 88888.00 2011-10-18 21:02:15.967 291 13154.60 398.31 56956.98 88888.00 2011-10-18 21:02:16.967 291 13154.21 397.45 56956.36 88888.00 2011-10-18 21:02:17.967 291 13154.99 397.82 56956.61 88888.00 2011-10-18 21:02:18.967 291 13154.60 398.07 56956.49 88888.00 2011-10-18 21:02:19.967 291 13154.73 397.82 56957.10 88888.00 2011-10-18 21:02:20.967 291 13155.12 397.94 56956.86 88888.00 2011-10-18 21:02:21.967 291 13154.73 397.57 56957.10 88888.00 2011-10-18 21:02:22.967 291 13154.73 397.69 56956.98 88888.00 2011-10-18 21:02:23.967 291 13155.25 397.94 56956.98 88888.00 2011-10-18 21:02:24.967 291 13154.34 398.44 56956.86 88888.00 2011-10-18 21:02:25.967 291 13154.99 398.19 56956.86 88888.00 2011-10-18 21:02:26.967 291 13155.38 398.19 56957.59 88888.00 2011-10-18 21:02:27.967 291 13154.34 398.07 56957.22 88888.00 2011-10-18 21:02:28.967 291 13154.99 398.31 56956.98 88888.00 2011-10-18 21:02:29.967 291 13154.73 398.07 56957.34 88888.00 2011-10-18 21:02:30.967 291 13155.25 397.82 56956.98 88888.00 2011-10-18 21:02:31.967 291 13155.25 397.82 56956.61 88888.00 2011-10-18 21:02:32.967 291 13154.86 398.31 56957.22 88888.00 2011-10-18 21:02:33.967 291 13154.47 398.07 56957.59 88888.00 2011-10-18 21:02:34.967 291 13154.73 398.56 56957.22 88888.00 2011-10-18 21:02:35.967 291 13154.73 398.19 56957.10 88888.00 2011-10-18 21:02:36.967 291 13155.12 397.82 56957.95 88888.00 2011-10-18 21:02:37.967 291 13154.47 398.44 56957.71 88888.00 2011-10-18 21:02:38.967 291 13155.12 398.31 56957.83 88888.00 2011-10-18 21:02:39.967 291 13155.12 398.19 56957.22 88888.00 2011-10-18 21:02:40.967 291 13155.51 397.57 56957.59 88888.00 2011-10-18 21:02:41.967 291 13155.12 397.69 56957.59 88888.00 2011-10-18 21:02:42.967 291 13154.86 397.94 56957.34 88888.00 2011-10-18 21:02:43.967 291 13155.51 397.94 56957.22 88888.00 2011-10-18 21:02:44.967 291 13155.64 397.94 56957.71 88888.00 2011-10-18 21:02:45.967 291 13155.12 397.69 56957.46 88888.00 2011-10-18 21:02:46.967 291 13154.86 397.45 56957.83 88888.00 2011-10-18 21:02:47.967 291 13154.60 397.32 56957.46 88888.00 2011-10-18 21:02:48.967 291 13155.38 397.94 56956.98 88888.00 2011-10-18 21:02:49.967 291 13155.25 398.19 56957.22 88888.00 2011-10-18 21:02:50.967 291 13154.47 398.07 56957.34 88888.00 2011-10-18 21:02:51.967 291 13154.86 397.45 56957.22 88888.00 2011-10-18 21:02:52.967 291 13154.86 397.32 56957.10 88888.00 2011-10-18 21:02:53.967 291 13154.86 397.69 56956.98 88888.00 2011-10-18 21:02:54.967 291 13154.73 397.82 56957.34 88888.00 2011-10-18 21:02:55.967 291 13155.77 397.69 56957.83 88888.00 2011-10-18 21:02:56.967 291 13155.25 397.94 56957.34 88888.00 2011-10-18 21:02:57.967 291 13155.51 396.95 56957.71 88888.00 2011-10-18 21:02:58.967 291 13154.60 397.57 56957.59 88888.00 2011-10-18 21:02:59.967 291 13154.34 397.82 56956.98 88888.00 2011-10-18 21:03:00.967 291 13155.12 397.57 56957.34 88888.00 2011-10-18 21:03:01.967 291 13154.60 397.94 56957.95 88888.00 2011-10-18 21:03:02.967 291 13155.12 397.69 56957.22 88888.00 2011-10-18 21:03:03.967 291 13155.12 397.69 56957.22 88888.00 2011-10-18 21:03:04.967 291 13155.12 398.07 56957.22 88888.00 2011-10-18 21:03:05.967 291 13155.51 397.57 56957.22 88888.00 2011-10-18 21:03:06.967 291 13154.99 397.45 56957.46 88888.00 2011-10-18 21:03:07.967 291 13155.51 396.95 56957.22 88888.00 2011-10-18 21:03:08.967 291 13155.38 397.45 56957.10 88888.00 2011-10-18 21:03:09.967 291 13155.51 397.57 56956.86 88888.00 2011-10-18 21:03:10.967 291 13154.99 397.69 56957.71 88888.00 2011-10-18 21:03:11.967 291 13154.99 397.94 56957.71 88888.00 2011-10-18 21:03:12.967 291 13155.12 397.57 56957.22 88888.00 2011-10-18 21:03:13.967 291 13154.86 397.32 56956.98 88888.00 2011-10-18 21:03:14.967 291 13155.25 397.82 56956.98 88888.00 2011-10-18 21:03:15.967 291 13154.60 397.08 56957.34 88888.00 2011-10-18 21:03:16.967 291 13155.25 397.57 56956.86 88888.00 2011-10-18 21:03:17.967 291 13155.12 397.69 56957.46 88888.00 2011-10-18 21:03:18.967 291 13155.64 397.45 56957.71 88888.00 2011-10-18 21:03:19.967 291 13155.38 396.95 56957.10 88888.00 2011-10-18 21:03:20.967 291 13155.90 397.57 56957.71 88888.00 2011-10-18 21:03:21.967 291 13155.77 398.07 56957.34 88888.00 2011-10-18 21:03:22.967 291 13155.64 397.82 56957.83 88888.00 2011-10-18 21:03:23.967 291 13155.51 397.94 56957.95 88888.00 2011-10-18 21:03:24.967 291 13154.99 397.82 56957.71 88888.00 2011-10-18 21:03:25.967 291 13155.64 398.31 56957.22 88888.00 2011-10-18 21:03:26.967 291 13155.12 397.69 56958.20 88888.00 2011-10-18 21:03:27.967 291 13155.12 397.20 56957.59 88888.00 2011-10-18 21:03:28.967 291 13155.25 397.69 56957.95 88888.00 2011-10-18 21:03:29.967 291 13155.38 397.69 56956.98 88888.00 2011-10-18 21:03:30.967 291 13155.38 398.31 56957.10 88888.00 2011-10-18 21:03:31.967 291 13155.64 398.07 56957.34 88888.00 2011-10-18 21:03:32.967 291 13155.51 398.07 56956.61 88888.00 2011-10-18 21:03:33.967 291 13155.12 397.82 56957.10 88888.00 2011-10-18 21:03:34.967 291 13155.51 398.31 56957.71 88888.00 2011-10-18 21:03:35.967 291 13155.12 397.69 56956.73 88888.00 2011-10-18 21:03:36.967 291 13155.38 397.82 56957.22 88888.00 2011-10-18 21:03:37.967 291 13155.38 397.82 56957.95 88888.00 2011-10-18 21:03:38.967 291 13154.86 397.08 56957.59 88888.00 2011-10-18 21:03:39.967 291 13155.25 397.94 56957.22 88888.00 2011-10-18 21:03:40.967 291 13155.64 397.94 56957.59 88888.00 2011-10-18 21:03:41.967 291 13155.38 397.82 56957.71 88888.00 2011-10-18 21:03:42.967 291 13155.38 397.69 56957.22 88888.00 2011-10-18 21:03:43.967 291 13155.51 398.31 56957.71 88888.00 2011-10-18 21:03:44.967 291 13155.38 397.57 56957.59 88888.00 2011-10-18 21:03:45.967 291 13155.38 398.31 56958.08 88888.00 2011-10-18 21:03:46.967 291 13155.12 397.82 56957.83 88888.00 2011-10-18 21:03:47.967 291 13155.90 397.57 56957.22 88888.00 2011-10-18 21:03:48.967 291 13154.86 397.69 56956.98 88888.00 2011-10-18 21:03:49.967 291 13154.86 397.69 56957.71 88888.00 2011-10-18 21:03:50.967 291 13155.51 397.94 56957.59 88888.00 2011-10-18 21:03:51.967 291 13155.12 397.82 56957.22 88888.00 2011-10-18 21:03:52.967 291 13155.25 398.44 56957.59 88888.00 2011-10-18 21:03:53.967 291 13154.99 398.44 56957.34 88888.00 2011-10-18 21:03:54.967 291 13155.38 398.56 56957.34 88888.00 2011-10-18 21:03:55.967 291 13155.51 397.82 56957.46 88888.00 2011-10-18 21:03:56.967 291 13156.55 397.94 56957.95 88888.00 2011-10-18 21:03:57.967 291 13155.25 398.31 56957.83 88888.00 2011-10-18 21:03:58.967 291 13155.64 398.56 56957.34 88888.00 2011-10-18 21:03:59.967 291 13155.90 397.82 56957.83 88888.00 2011-10-18 21:04:00.967 291 13155.51 398.69 56957.59 88888.00 2011-10-18 21:04:01.967 291 13155.51 397.57 56957.46 88888.00 2011-10-18 21:04:02.967 291 13155.12 397.94 56957.71 88888.00 2011-10-18 21:04:03.967 291 13155.64 397.69 56957.10 88888.00 2011-10-18 21:04:04.967 291 13155.25 398.31 56957.59 88888.00 2011-10-18 21:04:05.967 291 13155.64 397.82 56957.22 88888.00 2011-10-18 21:04:06.967 291 13155.25 398.07 56957.71 88888.00 2011-10-18 21:04:07.967 291 13155.77 397.57 56957.71 88888.00 2011-10-18 21:04:08.967 291 13155.38 398.07 56957.59 88888.00 2011-10-18 21:04:09.967 291 13155.38 397.69 56957.83 88888.00 2011-10-18 21:04:10.967 291 13155.12 397.94 56957.34 88888.00 2011-10-18 21:04:11.967 291 13155.25 397.82 56957.71 88888.00 2011-10-18 21:04:12.967 291 13155.38 397.69 56957.22 88888.00 2011-10-18 21:04:13.967 291 13155.38 397.82 56957.83 88888.00 2011-10-18 21:04:14.967 291 13155.12 398.07 56957.22 88888.00 2011-10-18 21:04:15.967 291 13155.12 397.82 56957.83 88888.00 2011-10-18 21:04:16.967 291 13155.25 398.44 56957.71 88888.00 2011-10-18 21:04:17.967 291 13154.86 397.69 56957.83 88888.00 2011-10-18 21:04:18.967 291 13155.12 398.19 56956.98 88888.00 2011-10-18 21:04:19.967 291 13155.51 397.32 56957.34 88888.00 2011-10-18 21:04:20.967 291 13155.25 397.32 56957.34 88888.00 2011-10-18 21:04:21.967 291 13155.12 397.69 56957.83 88888.00 2011-10-18 21:04:22.967 291 13155.38 397.69 56957.46 88888.00 2011-10-18 21:04:23.967 291 13155.51 397.45 56957.71 88888.00 2011-10-18 21:04:24.967 291 13156.03 397.94 56957.10 88888.00 2011-10-18 21:04:25.967 291 13155.38 398.31 56957.34 88888.00 2011-10-18 21:04:26.967 291 13156.03 398.31 56957.46 88888.00 2011-10-18 21:04:27.967 291 13155.64 398.19 56957.59 88888.00 2011-10-18 21:04:28.967 291 13154.99 397.57 56957.34 88888.00 2011-10-18 21:04:29.967 291 13155.38 397.82 56958.08 88888.00 2011-10-18 21:04:30.967 291 13155.51 397.82 56957.71 88888.00 2011-10-18 21:04:31.967 291 13155.90 398.07 56957.59 88888.00 2011-10-18 21:04:32.967 291 13155.25 397.69 56957.71 88888.00 2011-10-18 21:04:33.967 291 13155.64 398.19 56957.83 88888.00 2011-10-18 21:04:34.967 291 13154.60 397.94 56958.08 88888.00 2011-10-18 21:04:35.967 291 13155.25 398.31 56957.22 88888.00 2011-10-18 21:04:36.967 291 13155.25 398.44 56957.34 88888.00 2011-10-18 21:04:37.967 291 13154.86 398.31 56957.95 88888.00 2011-10-18 21:04:38.967 291 13155.25 397.94 56957.59 88888.00 2011-10-18 21:04:39.967 291 13155.38 398.44 56957.59 88888.00 2011-10-18 21:04:40.967 291 13154.73 398.31 56957.83 88888.00 2011-10-18 21:04:41.967 291 13154.86 398.07 56957.71 88888.00 2011-10-18 21:04:42.967 291 13155.25 398.56 56957.83 88888.00 2011-10-18 21:04:43.967 291 13154.86 398.31 56957.95 88888.00 2011-10-18 21:04:44.967 291 13154.86 398.69 56957.34 88888.00 2011-10-18 21:04:45.967 291 13155.25 398.56 56957.71 88888.00 2011-10-18 21:04:46.967 291 13154.73 397.82 56957.22 88888.00 2011-10-18 21:04:47.967 291 13155.51 398.81 56957.83 88888.00 2011-10-18 21:04:48.967 291 13154.73 397.69 56957.59 88888.00 2011-10-18 21:04:49.967 291 13154.73 398.19 56957.83 88888.00 2011-10-18 21:04:50.967 291 13154.99 398.31 56957.34 88888.00 2011-10-18 21:04:51.967 291 13155.12 397.82 56957.34 88888.00 2011-10-18 21:04:52.967 291 13154.47 397.94 56957.46 88888.00 2011-10-18 21:04:53.967 291 13156.03 399.06 56957.83 88888.00 2011-10-18 21:04:54.967 291 13155.64 397.57 56957.22 88888.00 2011-10-18 21:04:55.967 291 13155.77 398.07 56956.98 88888.00 2011-10-18 21:04:56.967 291 13155.25 398.44 56957.46 88888.00 2011-10-18 21:04:57.967 291 13155.51 398.93 56957.83 88888.00 2011-10-18 21:04:58.967 291 13155.64 398.93 56957.46 88888.00 2011-10-18 21:04:59.967 291 13155.38 398.19 56957.59 88888.00 2011-10-18 21:05:00.967 291 13155.77 398.69 56956.98 88888.00 2011-10-18 21:05:01.967 291 13155.77 398.31 56957.10 88888.00 2011-10-18 21:05:02.967 291 13155.51 397.82 56957.46 88888.00 2011-10-18 21:05:03.967 291 13156.16 398.19 56957.59 88888.00 2011-10-18 21:05:04.967 291 13155.51 398.31 56957.34 88888.00 2011-10-18 21:05:05.967 291 13155.38 398.93 56956.86 88888.00 2011-10-18 21:05:06.967 291 13155.51 397.94 56957.46 88888.00 2011-10-18 21:05:07.967 291 13156.42 397.94 56956.86 88888.00 2011-10-18 21:05:08.967 291 13155.51 398.56 56956.73 88888.00 2011-10-18 21:05:09.967 291 13155.38 398.31 56957.83 88888.00 2011-10-18 21:05:10.967 291 13155.77 398.31 56957.46 88888.00 2011-10-18 21:05:11.967 291 13154.99 397.82 56956.86 88888.00 2011-10-18 21:05:12.967 291 13156.29 398.31 56957.22 88888.00 2011-10-18 21:05:13.967 291 13155.64 398.07 56957.83 88888.00 2011-10-18 21:05:14.967 291 13155.77 398.19 56957.22 88888.00 2011-10-18 21:05:15.967 291 13155.38 397.57 56956.86 88888.00 2011-10-18 21:05:16.967 291 13155.25 398.19 56957.46 88888.00 2011-10-18 21:05:17.967 291 13155.77 398.07 56956.73 88888.00 2011-10-18 21:05:18.967 291 13155.12 397.82 56957.46 88888.00 2011-10-18 21:05:19.967 291 13154.86 398.56 56957.83 88888.00 2011-10-18 21:05:20.967 291 13155.77 397.45 56956.98 88888.00 2011-10-18 21:05:21.967 291 13156.68 398.69 56957.71 88888.00 2011-10-18 21:05:22.967 291 13155.90 397.94 56957.10 88888.00 2011-10-18 21:05:23.967 291 13156.03 398.19 56957.10 88888.00 2011-10-18 21:05:24.967 291 13155.90 398.19 56956.98 88888.00 2011-10-18 21:05:25.967 291 13155.51 398.44 56957.83 88888.00 2011-10-18 21:05:26.967 291 13155.51 397.82 56957.71 88888.00 2011-10-18 21:05:27.967 291 13155.64 397.69 56957.34 88888.00 2011-10-18 21:05:28.967 291 13156.16 397.69 56957.10 88888.00 2011-10-18 21:05:29.967 291 13155.51 398.07 56957.22 88888.00 2011-10-18 21:05:30.967 291 13155.25 397.94 56956.98 88888.00 2011-10-18 21:05:31.967 291 13155.12 397.94 56958.08 88888.00 2011-10-18 21:05:32.967 291 13156.03 398.31 56957.83 88888.00 2011-10-18 21:05:33.967 291 13155.12 397.69 56958.08 88888.00 2011-10-18 21:05:34.967 291 13156.03 397.82 56957.59 88888.00 2011-10-18 21:05:35.967 291 13155.64 398.19 56958.20 88888.00 2011-10-18 21:05:36.967 291 13155.51 397.94 56957.34 88888.00 2011-10-18 21:05:37.967 291 13155.12 398.07 56957.59 88888.00 2011-10-18 21:05:38.967 291 13156.29 397.57 56956.98 88888.00 2011-10-18 21:05:39.967 291 13156.16 398.07 56957.10 88888.00 2011-10-18 21:05:40.967 291 13155.51 398.81 56958.08 88888.00 2011-10-18 21:05:41.967 291 13156.03 397.69 56957.34 88888.00 2011-10-18 21:05:42.967 291 13156.16 397.57 56957.46 88888.00 2011-10-18 21:05:43.967 291 13156.42 398.19 56957.83 88888.00 2011-10-18 21:05:44.967 291 13156.03 398.19 56957.22 88888.00 2011-10-18 21:05:45.967 291 13156.16 398.44 56957.83 88888.00 2011-10-18 21:05:46.967 291 13155.77 398.93 56957.10 88888.00 2011-10-18 21:05:47.967 291 13156.03 398.31 56957.59 88888.00 2011-10-18 21:05:48.967 291 13156.42 398.56 56956.86 88888.00 2011-10-18 21:05:49.967 291 13156.55 398.19 56957.22 88888.00 2011-10-18 21:05:50.967 291 13156.03 399.06 56957.59 88888.00 2011-10-18 21:05:51.967 291 13156.42 397.94 56957.71 88888.00 2011-10-18 21:05:52.967 291 13156.68 398.93 56958.08 88888.00 2011-10-18 21:05:53.967 291 13155.90 398.44 56958.08 88888.00 2011-10-18 21:05:54.967 291 13156.29 398.44 56957.83 88888.00 2011-10-18 21:05:55.967 291 13156.03 399.06 56957.34 88888.00 2011-10-18 21:05:56.967 291 13156.55 398.44 56958.20 88888.00 2011-10-18 21:05:57.967 291 13156.03 399.06 56957.83 88888.00 2011-10-18 21:05:58.967 291 13155.64 397.57 56957.59 88888.00 2011-10-18 21:05:59.967 291 13155.90 397.94 56957.95 88888.00 2011-10-18 21:06:00.967 291 13156.03 398.81 56957.71 88888.00 2011-10-18 21:06:01.967 291 13155.90 398.81 56958.20 88888.00 2011-10-18 21:06:02.967 291 13155.77 398.19 56957.83 88888.00 2011-10-18 21:06:03.967 291 13156.03 398.44 56957.83 88888.00 2011-10-18 21:06:04.967 291 13155.64 397.94 56957.71 88888.00 2011-10-18 21:06:05.967 291 13156.03 397.94 56957.59 88888.00 2011-10-18 21:06:06.967 291 13155.90 398.19 56958.44 88888.00 2011-10-18 21:06:07.967 291 13156.68 398.19 56957.10 88888.00 2011-10-18 21:06:08.967 291 13155.64 398.56 56957.22 88888.00 2011-10-18 21:06:09.967 291 13156.03 397.57 56957.46 88888.00 2011-10-18 21:06:10.967 291 13156.16 397.57 56957.71 88888.00 2011-10-18 21:06:11.967 291 13156.16 397.69 56956.98 88888.00 2011-10-18 21:06:12.967 291 13156.68 397.45 56957.46 88888.00 2011-10-18 21:06:13.967 291 13156.42 398.07 56957.83 88888.00 2011-10-18 21:06:14.967 291 13156.16 397.45 56957.83 88888.00 2011-10-18 21:06:15.967 291 13156.68 397.57 56957.22 88888.00 2011-10-18 21:06:16.967 291 13156.81 397.57 56957.95 88888.00 2011-10-18 21:06:17.967 291 13155.90 397.45 56957.34 88888.00 2011-10-18 21:06:18.967 291 13155.77 396.95 56957.34 88888.00 2011-10-18 21:06:19.967 291 13156.16 397.45 56957.71 88888.00 2011-10-18 21:06:20.967 291 13155.77 397.57 56957.46 88888.00 2011-10-18 21:06:21.967 291 13155.77 397.94 56957.71 88888.00 2011-10-18 21:06:22.967 291 13156.03 397.57 56956.61 88888.00 2011-10-18 21:06:23.967 291 13155.64 397.57 56957.22 88888.00 2011-10-18 21:06:24.967 291 13155.64 396.95 56958.08 88888.00 2011-10-18 21:06:25.966 291 13155.90 397.45 56957.71 88888.00 2011-10-18 21:06:26.966 291 13156.42 397.45 56957.22 88888.00 2011-10-18 21:06:27.966 291 13155.64 397.32 56957.83 88888.00 2011-10-18 21:06:28.966 291 13155.64 397.57 56957.83 88888.00 2011-10-18 21:06:29.966 291 13156.29 396.70 56957.34 88888.00 2011-10-18 21:06:30.966 291 13156.29 397.57 56957.10 88888.00 2011-10-18 21:06:31.966 291 13156.55 397.69 56957.34 88888.00 2011-10-18 21:06:32.966 291 13155.77 397.57 56957.34 88888.00 2011-10-18 21:06:33.966 291 13157.07 397.20 56957.59 88888.00 2011-10-18 21:06:34.966 291 13156.55 397.57 56957.10 88888.00 2011-10-18 21:06:35.966 291 13156.29 397.57 56957.34 88888.00 2011-10-18 21:06:36.966 291 13157.59 397.82 56957.46 88888.00 2011-10-18 21:06:37.966 291 13156.16 398.31 56957.34 88888.00 2011-10-18 21:06:38.966 291 13157.20 397.45 56956.98 88888.00 2011-10-18 21:06:39.966 291 13156.55 397.32 56958.08 88888.00 2011-10-18 21:06:40.966 291 13156.94 398.07 56957.34 88888.00 2011-10-18 21:06:41.966 291 13157.07 397.94 56957.83 88888.00 2011-10-18 21:06:42.966 291 13156.68 397.57 56957.22 88888.00 2011-10-18 21:06:43.966 291 13156.94 397.94 56958.08 88888.00 2011-10-18 21:06:44.966 291 13156.94 398.19 56957.83 88888.00 2011-10-18 21:06:45.966 291 13157.07 398.81 56957.95 88888.00 2011-10-18 21:06:46.966 291 13157.07 398.07 56957.10 88888.00 2011-10-18 21:06:47.966 291 13156.42 398.07 56957.59 88888.00 2011-10-18 21:06:48.966 291 13156.81 397.94 56957.83 88888.00 2011-10-18 21:06:49.966 291 13156.55 397.94 56957.83 88888.00 2011-10-18 21:06:50.966 291 13156.42 398.44 56957.71 88888.00 2011-10-18 21:06:51.966 291 13156.16 398.19 56958.08 88888.00 2011-10-18 21:06:52.966 291 13157.20 397.82 56957.71 88888.00 2011-10-18 21:06:53.966 291 13156.42 398.07 56957.22 88888.00 2011-10-18 21:06:54.966 291 13155.77 398.19 56957.95 88888.00 2011-10-18 21:06:55.966 291 13155.77 397.82 56958.44 88888.00 2011-10-18 21:06:56.966 291 13156.29 398.19 56957.22 88888.00 2011-10-18 21:06:57.966 291 13156.42 397.94 56957.46 88888.00 2011-10-18 21:06:58.966 291 13156.16 398.07 56957.71 88888.00 2011-10-18 21:06:59.966 291 13156.03 397.94 56958.08 88888.00 2011-10-18 21:07:00.966 291 13155.77 397.94 56957.71 88888.00 2011-10-18 21:07:01.966 291 13156.03 397.32 56957.95 88888.00 2011-10-18 21:07:02.966 291 13156.68 397.82 56957.34 88888.00 2011-10-18 21:07:03.966 291 13156.16 397.94 56957.83 88888.00 2011-10-18 21:07:04.966 291 13156.03 398.31 56957.59 88888.00 2011-10-18 21:07:05.966 291 13155.77 398.07 56957.59 88888.00 2011-10-18 21:07:06.966 291 13157.33 398.19 56957.83 88888.00 2011-10-18 21:07:07.966 291 13156.55 398.56 56957.34 88888.00 2011-10-18 21:07:08.966 291 13156.29 398.19 56957.34 88888.00 2011-10-18 21:07:09.966 291 13156.03 398.19 56958.20 88888.00 2011-10-18 21:07:10.966 291 13156.42 398.19 56956.98 88888.00 2011-10-18 21:07:11.966 291 13157.07 397.82 56956.98 88888.00 2011-10-18 21:07:12.966 291 13157.46 398.19 56957.83 88888.00 2011-10-18 21:07:13.966 291 13156.55 397.82 56957.83 88888.00 2011-10-18 21:07:14.966 291 13156.81 397.57 56957.59 88888.00 2011-10-18 21:07:15.966 291 13157.07 398.81 56958.32 88888.00 2011-10-18 21:07:16.966 291 13156.16 397.57 56957.59 88888.00 2011-10-18 21:07:17.966 291 13155.77 397.94 56957.22 88888.00 2011-10-18 21:07:18.966 291 13155.77 397.57 56957.10 88888.00 2011-10-18 21:07:19.966 291 13155.77 397.57 56957.59 88888.00 2011-10-18 21:07:20.966 291 13155.90 397.69 56957.59 88888.00 2011-10-18 21:07:21.966 291 13155.12 397.94 56957.46 88888.00 2011-10-18 21:07:22.966 291 13156.68 397.45 56957.71 88888.00 2011-10-18 21:07:23.966 291 13155.38 397.82 56958.57 88888.00 2011-10-18 21:07:24.966 291 13156.03 397.82 56957.83 88888.00 2011-10-18 21:07:26.966 291 13155.77 397.94 56957.95 88888.00 2011-10-18 21:07:27.966 291 13155.51 398.93 56957.71 88888.00 2011-10-18 21:07:28.966 291 13155.25 397.45 56957.95 88888.00 2011-10-18 21:07:29.966 291 13156.03 397.20 56957.83 88888.00 2011-10-18 21:07:30.966 291 13155.51 397.57 56957.83 88888.00 2011-10-18 21:07:31.966 291 13156.29 397.82 56957.46 88888.00 2011-10-18 21:07:32.966 291 13156.03 397.82 56957.34 88888.00 2011-10-18 21:07:33.966 291 13156.16 397.69 56957.22 88888.00 2011-10-18 21:07:34.966 291 13156.16 397.57 56957.46 88888.00 2011-10-18 21:07:35.966 291 13156.29 398.31 56957.71 88888.00 2011-10-18 21:07:36.966 291 13156.16 398.07 56957.83 88888.00 2011-10-18 21:07:37.966 291 13156.16 397.82 56957.34 88888.00 2011-10-18 21:07:38.966 291 13156.29 398.56 56957.10 88888.00 2011-10-18 21:07:39.966 291 13156.16 397.94 56957.59 88888.00 2011-10-18 21:07:40.966 291 13156.03 398.69 56957.83 88888.00 2011-10-18 21:07:41.966 291 13156.29 398.07 56957.10 88888.00 2011-10-18 21:07:42.966 291 13155.77 398.44 56957.71 88888.00 2011-10-18 21:07:43.966 291 13155.90 398.31 56957.10 88888.00 2011-10-18 21:07:44.966 291 13156.03 398.56 56957.46 88888.00 2011-10-18 21:07:45.966 291 13156.68 398.81 56957.46 88888.00 2011-10-18 21:07:46.966 291 13156.16 398.81 56958.69 88888.00 2011-10-18 21:07:47.966 291 13156.68 398.31 56957.22 88888.00 2011-10-18 21:07:48.966 291 13156.03 398.19 56957.46 88888.00 2011-10-18 21:07:49.966 291 13156.42 398.44 56958.08 88888.00 2011-10-18 21:07:50.966 291 13155.90 397.94 56958.32 88888.00 2011-10-18 21:07:51.966 291 13155.64 397.82 56956.98 88888.00 2011-10-18 21:07:52.966 291 13155.90 397.08 56957.71 88888.00 2011-10-18 21:07:53.966 291 13155.51 397.94 56957.83 88888.00 2011-10-18 21:07:54.966 291 13155.77 396.95 56957.71 88888.00 2011-10-18 21:07:55.966 291 13155.12 397.57 56957.10 88888.00 2011-10-18 21:07:56.966 291 13155.25 397.45 56958.57 88888.00 2011-10-18 21:07:57.966 291 13155.38 397.69 56957.59 88888.00 2011-10-18 21:07:58.966 291 13155.38 397.94 56957.59 88888.00 2011-10-18 21:07:59.966 291 13154.86 397.57 56957.10 88888.00 2011-10-18 21:08:00.966 291 13155.51 398.19 56957.71 88888.00 2011-10-18 21:08:01.966 291 13155.38 398.07 56957.34 88888.00 2011-10-18 21:08:02.966 291 13154.99 397.82 56957.83 88888.00 2011-10-18 21:08:03.966 291 13155.51 397.82 56957.83 88888.00 2011-10-18 21:08:04.966 291 13155.51 397.08 56957.59 88888.00 2011-10-18 21:08:05.966 291 13156.03 397.94 56957.83 88888.00 2011-10-18 21:08:06.966 291 13155.25 397.94 56957.95 88888.00 2011-10-18 21:08:07.966 291 13155.38 398.19 56957.59 88888.00 2011-10-18 21:08:08.966 291 13154.99 398.19 56958.20 88888.00 2011-10-18 21:08:09.966 291 13155.25 398.56 56957.34 88888.00 2011-10-18 21:08:10.966 291 13155.90 397.69 56956.61 88888.00 2011-10-18 21:08:11.966 291 13155.77 397.94 56957.83 88888.00 2011-10-18 21:08:12.966 291 13155.90 398.31 56958.08 88888.00 2011-10-18 21:08:13.966 291 13156.29 397.69 56957.71 88888.00 2011-10-18 21:08:14.966 291 13155.51 397.82 56957.22 88888.00 2011-10-18 21:08:15.966 291 13155.12 397.69 56957.22 88888.00 2011-10-18 21:08:16.966 291 13155.51 397.57 56956.86 88888.00 2011-10-18 21:08:17.966 291 13155.64 397.57 56956.98 88888.00 2011-10-18 21:08:18.966 291 13155.51 397.57 56957.10 88888.00 2011-10-18 21:08:19.966 291 13155.25 398.07 56957.22 88888.00 2011-10-18 21:08:20.966 291 13155.51 397.94 56957.34 88888.00 2011-10-18 21:08:21.966 291 13155.51 397.94 56957.83 88888.00 2011-10-18 21:08:22.966 291 13155.77 397.45 56957.59 88888.00 2011-10-18 21:08:23.966 291 13155.38 397.82 56957.22 88888.00 2011-10-18 21:08:24.966 291 13155.38 397.94 56957.10 88888.00 2011-10-18 21:08:25.966 291 13155.51 397.69 56956.98 88888.00 2011-10-18 21:08:26.966 291 13156.03 397.82 56957.46 88888.00 2011-10-18 21:08:27.966 291 13156.03 398.31 56957.46 88888.00 2011-10-18 21:08:28.966 291 13155.77 397.82 56957.59 88888.00 2011-10-18 21:08:29.966 291 13155.77 397.45 56957.46 88888.00 2011-10-18 21:08:30.966 291 13155.64 398.31 56956.61 88888.00 2011-10-18 21:08:31.966 291 13155.64 398.19 56957.71 88888.00 2011-10-18 21:08:32.966 291 13155.77 397.69 56956.86 88888.00 2011-10-18 21:08:33.966 291 13155.25 397.57 56956.36 88888.00 2011-10-18 21:08:34.966 291 13155.38 398.44 56956.61 88888.00 2011-10-18 21:08:35.966 291 13155.64 398.31 56956.73 88888.00 2011-10-18 21:08:36.966 291 13155.64 398.07 56957.59 88888.00 2011-10-18 21:08:37.966 291 13155.51 398.07 56956.98 88888.00 2011-10-18 21:08:38.966 291 13155.51 398.07 56958.08 88888.00 2011-10-18 21:08:39.966 291 13155.64 398.81 56956.86 88888.00 2011-10-18 21:08:40.966 291 13156.03 397.57 56957.59 88888.00 2011-10-18 21:08:41.966 291 13155.77 398.31 56957.10 88888.00 2011-10-18 21:08:42.966 291 13155.51 398.19 56957.34 88888.00 2011-10-18 21:08:43.966 291 13155.51 398.19 56956.98 88888.00 2011-10-18 21:08:44.966 291 13156.03 397.94 56956.98 88888.00 2011-10-18 21:08:45.966 291 13155.51 397.57 56955.75 88888.00 2011-10-18 21:08:46.966 291 13155.64 397.32 56956.86 88888.00 2011-10-18 21:08:47.966 291 13156.16 398.81 56957.10 88888.00 2011-10-18 21:08:48.966 291 13155.77 397.69 56956.98 88888.00 2011-10-18 21:08:49.966 291 13156.16 398.69 56957.34 88888.00 2011-10-18 21:08:50.966 291 13155.51 398.44 56956.61 88888.00 2011-10-18 21:08:51.966 291 13155.51 397.82 56956.86 88888.00 2011-10-18 21:08:52.966 291 13155.38 398.07 56957.46 88888.00 2011-10-18 21:08:53.966 291 13155.77 398.07 56956.86 88888.00 2011-10-18 21:08:54.966 291 13155.64 397.57 56956.73 88888.00 2011-10-18 21:08:55.966 291 13156.29 397.94 56957.22 88888.00 2011-10-18 21:08:56.966 291 13155.77 397.57 56956.49 88888.00 2011-10-18 21:08:57.966 291 13155.51 397.82 56957.46 88888.00 2011-10-18 21:08:58.966 291 13156.03 397.57 56956.61 88888.00 2011-10-18 21:08:59.966 291 13155.90 397.94 56957.46 88888.00 2011-10-18 21:09:00.966 291 13155.90 397.94 56956.61 88888.00 2011-10-18 21:09:01.966 291 13155.25 397.20 56956.73 88888.00 2011-10-18 21:09:02.966 291 13156.03 398.31 56957.71 88888.00 2011-10-18 21:09:03.966 291 13156.42 398.07 56956.73 88888.00 2011-10-18 21:09:04.966 291 13156.03 397.57 56958.20 88888.00 2011-10-18 21:09:05.966 291 13155.77 397.45 56957.46 88888.00 2011-10-18 21:09:06.966 291 13156.68 397.32 56957.71 88888.00 2011-10-18 21:09:07.966 291 13155.90 397.45 56957.22 88888.00 2011-10-18 21:09:08.966 291 13156.94 397.82 56957.71 88888.00 2011-10-18 21:09:09.966 291 13156.16 398.07 56957.10 88888.00 2011-10-18 21:09:10.966 291 13155.77 397.45 56957.22 88888.00 2011-10-18 21:09:11.966 291 13156.03 398.07 56956.36 88888.00 2011-10-18 21:09:12.966 291 13156.03 397.94 56957.22 88888.00 2011-10-18 21:09:13.966 291 13155.64 397.94 56957.34 88888.00 2011-10-18 21:09:14.966 291 13155.64 397.82 56956.98 88888.00 2011-10-18 21:09:15.966 291 13155.77 397.82 56957.71 88888.00 2011-10-18 21:09:16.966 291 13155.90 397.08 56956.98 88888.00 2011-10-18 21:09:17.966 291 13156.03 398.07 56957.10 88888.00 2011-10-18 21:09:18.966 291 13156.16 397.69 56956.73 88888.00 2011-10-18 21:09:19.966 291 13156.16 397.57 56957.34 88888.00 2011-10-18 21:09:20.966 291 13155.90 397.82 56957.10 88888.00 2011-10-18 21:09:21.966 291 13155.77 398.07 56957.59 88888.00 2011-10-18 21:09:22.966 291 13156.03 397.82 56957.10 88888.00 2011-10-18 21:09:23.966 291 13156.03 397.69 56957.83 88888.00 2011-10-18 21:09:24.966 291 13156.42 397.20 56957.71 88888.00 2011-10-18 21:09:25.966 291 13156.42 397.82 56957.22 88888.00 2011-10-18 21:09:26.966 291 13156.68 398.44 56956.98 88888.00 2011-10-18 21:09:27.966 291 13155.77 398.07 56956.98 88888.00 2011-10-18 21:09:28.966 291 13156.29 397.94 56957.59 88888.00 2011-10-18 21:09:29.966 291 13156.55 397.82 56957.10 88888.00 2011-10-18 21:09:30.966 291 13157.33 397.94 56957.95 88888.00 2011-10-18 21:09:31.966 291 13156.55 398.81 56957.46 88888.00 2011-10-18 21:09:32.966 291 13156.68 397.57 56958.44 88888.00 2011-10-18 21:09:33.966 291 13156.68 398.56 56957.71 88888.00 2011-10-18 21:09:34.966 291 13158.11 398.31 56957.83 88888.00 2011-10-18 21:09:35.966 291 13157.46 397.94 56958.20 88888.00 2011-10-18 21:09:36.966 291 13157.07 398.44 56958.20 88888.00 2011-10-18 21:09:37.966 291 13157.07 398.56 56957.10 88888.00 2011-10-18 21:09:38.966 291 13157.20 398.69 56957.46 88888.00 2011-10-18 21:09:39.966 291 13156.29 398.56 56957.10 88888.00 2011-10-18 21:09:40.966 291 13156.81 397.69 56957.10 88888.00 2011-10-18 21:09:41.966 291 13157.33 397.94 56957.34 88888.00 2011-10-18 21:09:42.966 291 13156.81 398.56 56957.46 88888.00 2011-10-18 21:09:43.966 291 13156.94 397.94 56958.32 88888.00 2011-10-18 21:09:44.966 291 13156.68 398.31 56957.22 88888.00 2011-10-18 21:09:45.966 291 13157.07 398.93 56957.59 88888.00 2011-10-18 21:09:46.966 291 13156.16 398.44 56957.46 88888.00 2011-10-18 21:09:47.966 291 13156.55 398.31 56958.20 88888.00 2011-10-18 21:09:48.966 291 13156.94 397.94 56956.73 88888.00 2011-10-18 21:09:49.966 291 13157.20 398.19 56957.22 88888.00 2011-10-18 21:09:50.966 291 13157.20 398.44 56957.59 88888.00 2011-10-18 21:09:51.966 291 13157.07 398.19 56957.34 88888.00 2011-10-18 21:09:52.966 291 13157.07 398.19 56957.10 88888.00 2011-10-18 21:09:53.966 291 13156.94 398.07 56956.98 88888.00 2011-10-18 21:09:54.966 291 13156.94 398.69 56957.10 88888.00 2011-10-18 21:09:55.966 291 13157.85 398.19 56957.46 88888.00 2011-10-18 21:09:56.966 291 13157.33 398.56 56957.22 88888.00 2011-10-18 21:09:57.966 291 13157.33 398.81 56957.46 88888.00 2011-10-18 21:09:58.966 291 13156.68 398.69 56958.44 88888.00 2011-10-18 21:09:59.966 291 13156.81 398.56 56957.95 88888.00 2011-10-18 21:10:00.966 291 13156.81 398.56 56958.32 88888.00 2011-10-18 21:10:01.966 291 13156.81 398.93 56958.32 88888.00 2011-10-18 21:10:02.966 291 13156.81 398.93 56957.83 88888.00 2011-10-18 21:10:03.966 291 13157.07 398.44 56957.83 88888.00 2011-10-18 21:10:04.966 291 13156.94 398.07 56958.32 88888.00 2011-10-18 21:10:05.966 291 13156.55 397.57 56957.59 88888.00 2011-10-18 21:10:06.966 291 13156.68 398.69 56957.59 88888.00 2011-10-18 21:10:07.966 291 13156.16 398.56 56958.20 88888.00 2011-10-18 21:10:08.966 291 13155.51 397.69 56957.83 88888.00 2011-10-18 21:10:09.966 291 13156.81 398.93 56957.83 88888.00 2011-10-18 21:10:10.966 291 13157.07 397.94 56957.10 88888.00 2011-10-18 21:10:11.966 291 13156.03 398.31 56957.71 88888.00 2011-10-18 21:10:12.966 291 13156.29 398.19 56957.83 88888.00 2011-10-18 21:10:13.966 291 13157.07 398.31 56958.08 88888.00 2011-10-18 21:10:14.966 291 13156.81 398.69 56957.34 88888.00 2011-10-18 21:10:15.966 291 13156.94 398.07 56958.08 88888.00 2011-10-18 21:10:16.966 291 13156.55 397.82 56957.95 88888.00 2011-10-18 21:10:17.966 291 13157.07 398.31 56957.34 88888.00 2011-10-18 21:10:18.966 291 13156.81 398.19 56957.34 88888.00 2011-10-18 21:10:19.966 291 13157.33 398.44 56957.46 88888.00 2011-10-18 21:10:20.966 291 13156.94 398.56 56957.59 88888.00 2011-10-18 21:10:21.966 291 13157.07 398.31 56957.95 88888.00 2011-10-18 21:10:22.966 291 13156.94 398.56 56956.98 88888.00 2011-10-18 21:10:23.966 291 13156.55 397.82 56956.98 88888.00 2011-10-18 21:10:24.966 291 13156.81 397.82 56957.71 88888.00 2011-10-18 21:10:25.966 291 13156.68 398.31 56956.86 88888.00 2011-10-18 21:10:26.966 291 13156.42 398.56 56957.22 88888.00 2011-10-18 21:10:27.966 291 13157.07 399.43 56957.71 88888.00 2011-10-18 21:10:28.966 291 13157.07 398.19 56957.83 88888.00 2011-10-18 21:10:29.966 291 13156.94 399.06 56957.22 88888.00 2011-10-18 21:10:30.966 291 13156.81 398.69 56957.95 88888.00 2011-10-18 21:10:31.966 291 13157.20 399.18 56957.83 88888.00 2011-10-18 21:10:32.966 291 13156.68 399.06 56957.83 88888.00 2011-10-18 21:10:33.966 291 13156.94 398.31 56957.83 88888.00 2011-10-18 21:10:34.966 291 13156.94 398.31 56957.10 88888.00 2011-10-18 21:10:35.966 291 13156.29 399.18 56957.34 88888.00 2011-10-18 21:10:36.966 291 13157.33 398.69 56957.71 88888.00 2011-10-18 21:10:37.966 291 13156.55 398.93 56957.10 88888.00 2011-10-18 21:10:38.966 291 13156.94 398.31 56957.71 88888.00 2011-10-18 21:10:39.966 291 13156.29 398.93 56957.34 88888.00 2011-10-18 21:10:40.966 291 13156.42 399.18 56957.71 88888.00 2011-10-18 21:10:41.966 291 13156.81 398.93 56958.32 88888.00 2011-10-18 21:10:42.966 291 13156.42 398.69 56957.83 88888.00 2011-10-18 21:10:43.966 291 13156.81 399.43 56957.83 88888.00 2011-10-18 21:10:44.966 291 13156.29 398.07 56958.20 88888.00 2011-10-18 21:10:45.966 291 13156.68 399.30 56957.83 88888.00 2011-10-18 21:10:46.966 291 13157.20 398.44 56957.95 88888.00 2011-10-18 21:10:47.966 291 13157.07 398.56 56958.44 88888.00 2011-10-18 21:10:48.966 291 13155.90 398.69 56956.98 88888.00 2011-10-18 21:10:49.966 291 13156.81 398.93 56957.71 88888.00 2011-10-18 21:10:50.966 291 13156.29 399.68 56957.83 88888.00 2011-10-18 21:10:51.966 291 13156.94 398.56 56957.34 88888.00 2011-10-18 21:10:52.966 291 13156.55 398.44 56957.71 88888.00 2011-10-18 21:10:53.966 291 13156.55 399.30 56957.34 88888.00 2011-10-18 21:10:54.966 291 13157.07 399.80 56957.22 88888.00 2011-10-18 21:10:55.966 291 13155.90 398.69 56956.86 88888.00 2011-10-18 21:10:56.966 291 13156.42 398.19 56957.95 88888.00 2011-10-18 21:10:57.966 291 13157.07 398.81 56957.59 88888.00 2011-10-18 21:10:58.966 291 13157.07 398.44 56957.59 88888.00 2011-10-18 21:10:59.966 291 13156.81 398.81 56957.22 88888.00 2011-10-18 21:11:00.966 291 13156.16 398.44 56958.08 88888.00 2011-10-18 21:11:01.966 291 13156.03 398.81 56957.59 88888.00 2011-10-18 21:11:02.966 291 13156.03 398.81 56957.83 88888.00 2011-10-18 21:11:03.966 291 13155.77 398.07 56958.32 88888.00 2011-10-18 21:11:04.966 291 13156.42 398.44 56957.83 88888.00 2011-10-18 21:11:05.966 291 13156.03 398.69 56957.71 88888.00 2011-10-18 21:11:06.966 291 13156.81 397.69 56957.10 88888.00 2011-10-18 21:11:07.966 291 13155.90 398.19 56958.08 88888.00 2011-10-18 21:11:08.966 291 13156.68 398.31 56957.83 88888.00 2011-10-18 21:11:09.966 291 13156.42 398.07 56958.20 88888.00 2011-10-18 21:11:10.966 291 13155.90 398.56 56957.22 88888.00 2011-10-18 21:11:11.966 291 13156.29 398.31 56957.71 88888.00 2011-10-18 21:11:12.966 291 13155.90 397.94 56957.34 88888.00 2011-10-18 21:11:13.966 291 13156.42 398.31 56957.46 88888.00 2011-10-18 21:11:14.966 291 13155.64 397.82 56958.44 88888.00 2011-10-18 21:11:15.966 291 13156.16 397.94 56957.46 88888.00 2011-10-18 21:11:16.966 291 13155.64 398.56 56957.34 88888.00 2011-10-18 21:11:17.966 291 13155.64 398.07 56957.71 88888.00 2011-10-18 21:11:18.966 291 13156.29 397.57 56957.34 88888.00 2011-10-18 21:11:19.966 291 13155.64 398.07 56957.95 88888.00 2011-10-18 21:11:20.966 291 13156.29 398.19 56957.46 88888.00 2011-10-18 21:11:21.966 291 13156.16 397.94 56957.46 88888.00 2011-10-18 21:11:22.966 291 13156.29 397.69 56957.22 88888.00 2011-10-18 21:11:23.966 291 13156.03 398.31 56957.22 88888.00 2011-10-18 21:11:24.966 291 13156.42 398.07 56957.34 88888.00 2011-10-18 21:11:26.966 291 13156.16 397.45 56957.46 88888.00 2011-10-18 21:11:27.966 291 13155.64 397.82 56957.95 88888.00 2011-10-18 21:11:28.966 291 13156.03 397.69 56957.34 88888.00 2011-10-18 21:11:29.966 291 13156.16 397.94 56957.10 88888.00 2011-10-18 21:11:30.966 291 13156.29 397.94 56957.59 88888.00 2011-10-18 21:11:31.966 291 13156.42 398.31 56957.83 88888.00 2011-10-18 21:11:32.966 291 13155.77 398.07 56957.59 88888.00 2011-10-18 21:11:33.966 291 13156.55 397.82 56957.59 88888.00 2011-10-18 21:11:34.966 291 13156.42 398.07 56957.95 88888.00 2011-10-18 21:11:35.966 291 13155.64 398.07 56956.98 88888.00 2011-10-18 21:11:36.966 291 13156.29 397.94 56957.22 88888.00 2011-10-18 21:11:37.966 291 13156.29 397.82 56957.71 88888.00 2011-10-18 21:11:38.966 291 13156.29 398.56 56956.98 88888.00 2011-10-18 21:11:39.966 291 13156.03 397.69 56957.22 88888.00 2011-10-18 21:11:40.966 291 13156.03 398.69 56956.98 88888.00 2011-10-18 21:11:41.966 291 13156.03 397.57 56957.83 88888.00 2011-10-18 21:11:42.966 291 13156.42 398.31 56957.10 88888.00 2011-10-18 21:11:43.966 291 13156.16 398.31 56957.59 88888.00 2011-10-18 21:11:44.966 291 13156.16 398.31 56957.34 88888.00 2011-10-18 21:11:45.966 291 13155.77 398.31 56957.71 88888.00 2011-10-18 21:11:46.966 291 13156.55 397.32 56958.08 88888.00 2011-10-18 21:11:47.966 291 13156.03 397.82 56957.59 88888.00 2011-10-18 21:11:48.966 291 13156.81 398.69 56957.71 88888.00 2011-10-18 21:11:49.966 291 13156.94 398.44 56957.46 88888.00 2011-10-18 21:11:50.966 291 13156.29 399.18 56957.46 88888.00 2011-10-18 21:11:51.966 291 13156.29 398.56 56957.46 88888.00 2011-10-18 21:11:52.966 291 13156.16 398.81 56957.34 88888.00 2011-10-18 21:11:53.966 291 13155.90 398.19 56957.59 88888.00 2011-10-18 21:11:54.966 291 13156.42 399.30 56956.86 88888.00 2011-10-18 21:11:55.966 291 13156.29 399.06 56956.98 88888.00 2011-10-18 21:11:56.966 291 13155.90 398.56 56957.59 88888.00 2011-10-18 21:11:57.966 291 13156.55 398.69 56957.59 88888.00 2011-10-18 21:11:58.966 291 13156.42 398.56 56956.73 88888.00 2011-10-18 21:11:59.966 291 13156.55 398.93 56957.71 88888.00 2011-10-18 21:12:00.966 291 13156.81 398.19 56957.10 88888.00 2011-10-18 21:12:01.966 291 13157.33 398.56 56957.59 88888.00 2011-10-18 21:12:02.966 291 13156.68 399.43 56956.86 88888.00 2011-10-18 21:12:03.966 291 13156.16 398.81 56957.59 88888.00 2011-10-18 21:12:04.966 291 13156.55 399.18 56957.22 88888.00 2011-10-18 21:12:05.966 291 13156.94 398.93 56957.22 88888.00 2011-10-18 21:12:06.966 291 13156.55 398.69 56957.46 88888.00 2011-10-18 21:12:07.966 291 13156.42 399.06 56957.95 88888.00 2011-10-18 21:12:08.966 291 13156.16 399.18 56957.10 88888.00 2011-10-18 21:12:09.966 291 13156.42 398.93 56957.10 88888.00 2011-10-18 21:12:10.966 291 13156.81 398.81 56957.83 88888.00 2011-10-18 21:12:11.966 291 13156.42 399.06 56957.22 88888.00 2011-10-18 21:12:12.966 291 13156.81 398.31 56956.98 88888.00 2011-10-18 21:12:13.966 291 13156.81 398.69 56957.34 88888.00 2011-10-18 21:12:14.966 291 13157.46 398.31 56957.59 88888.00 2011-10-18 21:12:15.966 291 13156.68 398.81 56957.22 88888.00 2011-10-18 21:12:16.966 291 13157.07 398.44 56957.83 88888.00 2011-10-18 21:12:17.966 291 13156.81 398.69 56957.46 88888.00 2011-10-18 21:12:18.966 291 13156.55 398.81 56957.10 88888.00 2011-10-18 21:12:19.966 291 13156.55 399.06 56956.86 88888.00 2011-10-18 21:12:20.966 291 13156.81 399.18 56957.59 88888.00 2011-10-18 21:12:21.966 291 13156.94 398.93 56957.22 88888.00 2011-10-18 21:12:22.966 291 13157.33 398.81 56957.34 88888.00 2011-10-18 21:12:23.966 291 13157.20 399.68 56957.22 88888.00 2011-10-18 21:12:24.966 291 13157.98 399.30 56957.71 88888.00 2011-10-18 21:12:25.966 291 13157.33 400.17 56957.46 88888.00 2011-10-18 21:12:26.966 291 13157.46 399.80 56957.95 88888.00 2011-10-18 21:12:27.966 291 13157.72 399.06 56958.08 88888.00 2011-10-18 21:12:28.966 291 13157.98 398.81 56957.34 88888.00 2011-10-18 21:12:29.966 291 13156.94 399.80 56956.61 88888.00 2011-10-18 21:12:30.966 291 13157.98 399.55 56957.34 88888.00 2011-10-18 21:12:31.966 291 13157.33 399.92 56957.71 88888.00 2011-10-18 21:12:32.966 291 13157.59 399.43 56957.46 88888.00 2011-10-18 21:12:33.966 291 13157.33 399.80 56957.71 88888.00 2011-10-18 21:12:34.966 291 13157.33 399.18 56957.83 88888.00 2011-10-18 21:12:35.966 291 13156.68 399.18 56957.34 88888.00 2011-10-18 21:12:36.966 291 13156.68 399.92 56957.59 88888.00 2011-10-18 21:12:37.966 291 13156.81 399.43 56957.59 88888.00 2011-10-18 21:12:38.966 291 13156.42 399.80 56956.73 88888.00 2011-10-18 21:12:39.966 291 13156.94 399.30 56958.08 88888.00 2011-10-18 21:12:40.966 291 13156.81 398.81 56957.71 88888.00 2011-10-18 21:12:41.966 291 13156.42 399.43 56957.22 88888.00 2011-10-18 21:12:42.966 291 13156.55 398.81 56957.59 88888.00 2011-10-18 21:12:43.966 291 13156.94 398.69 56957.10 88888.00 2011-10-18 21:12:44.966 291 13156.94 399.80 56957.59 88888.00 2011-10-18 21:12:45.966 291 13157.20 399.06 56957.46 88888.00 2011-10-18 21:12:46.966 291 13157.46 399.18 56957.46 88888.00 2011-10-18 21:12:47.966 291 13156.29 399.55 56958.32 88888.00 2011-10-18 21:12:48.966 291 13156.55 399.06 56957.22 88888.00 2011-10-18 21:12:49.966 291 13156.55 399.18 56957.46 88888.00 2011-10-18 21:12:50.966 291 13156.94 398.56 56957.59 88888.00 2011-10-18 21:12:51.966 291 13156.68 399.30 56957.22 88888.00 2011-10-18 21:12:52.966 291 13157.33 399.55 56956.86 88888.00 2011-10-18 21:12:53.966 291 13157.20 399.43 56957.10 88888.00 2011-10-18 21:12:54.966 291 13156.55 399.55 56958.08 88888.00 2011-10-18 21:12:55.966 291 13156.42 399.43 56956.98 88888.00 2011-10-18 21:12:56.966 291 13156.29 398.93 56958.20 88888.00 2011-10-18 21:12:57.966 291 13156.55 398.93 56957.95 88888.00 2011-10-18 21:12:58.966 291 13156.42 399.18 56957.34 88888.00 2011-10-18 21:12:59.966 291 13156.42 399.18 56958.08 88888.00 2011-10-18 21:13:00.966 291 13156.55 399.18 56956.73 88888.00 2011-10-18 21:13:01.966 291 13156.81 398.69 56957.71 88888.00 2011-10-18 21:13:02.966 291 13156.42 399.18 56956.73 88888.00 2011-10-18 21:13:03.966 291 13156.42 399.06 56957.71 88888.00 2011-10-18 21:13:04.966 291 13156.16 398.81 56957.71 88888.00 2011-10-18 21:13:05.966 291 13156.29 399.18 56957.34 88888.00 2011-10-18 21:13:06.966 291 13156.29 398.93 56956.73 88888.00 2011-10-18 21:13:07.966 291 13156.81 399.06 56957.83 88888.00 2011-10-18 21:13:08.966 291 13156.42 399.06 56957.22 88888.00 2011-10-18 21:13:09.966 291 13155.90 399.18 56957.34 88888.00 2011-10-18 21:13:10.966 291 13156.03 398.69 56957.22 88888.00 2011-10-18 21:13:11.966 291 13156.03 398.56 56957.46 88888.00 2011-10-18 21:13:12.966 291 13156.03 398.81 56957.46 88888.00 2011-10-18 21:13:13.966 291 13156.81 398.19 56956.61 88888.00 2011-10-18 21:13:14.966 291 13156.29 398.93 56957.46 88888.00 2011-10-18 21:13:15.966 291 13155.38 398.56 56957.22 88888.00 2011-10-18 21:13:16.966 291 13156.29 398.81 56956.73 88888.00 2011-10-18 21:13:17.966 291 13156.16 398.81 56956.98 88888.00 2011-10-18 21:13:18.966 291 13156.42 398.07 56957.71 88888.00 2011-10-18 21:13:19.966 291 13156.16 398.69 56957.71 88888.00 2011-10-18 21:13:20.966 291 13156.03 398.07 56957.34 88888.00 2011-10-18 21:13:21.966 291 13155.51 398.31 56957.46 88888.00 2011-10-18 21:13:22.966 291 13156.55 398.69 56957.71 88888.00 2011-10-18 21:13:23.966 291 13155.77 398.81 56957.10 88888.00 2011-10-18 21:13:24.966 291 13156.29 399.18 56957.59 88888.00 2011-10-18 21:13:26.966 291 13156.29 397.94 56956.98 88888.00 2011-10-18 21:13:27.966 291 13156.03 398.07 56957.46 88888.00 2011-10-18 21:13:28.966 291 13155.38 398.69 56956.98 88888.00 2011-10-18 21:13:29.966 291 13155.77 398.19 56956.86 88888.00 2011-10-18 21:13:30.966 291 13156.16 397.82 56957.22 88888.00 2011-10-18 21:13:31.966 291 13155.77 397.94 56958.08 88888.00 2011-10-18 21:13:32.966 291 13155.64 398.31 56957.71 88888.00 2011-10-18 21:13:33.966 291 13155.77 397.94 56957.46 88888.00 2011-10-18 21:13:34.966 291 13155.51 398.44 56957.10 88888.00 2011-10-18 21:13:35.966 291 13157.07 397.82 56957.71 88888.00 2011-10-18 21:13:36.966 291 13155.12 398.44 56956.98 88888.00 2011-10-18 21:13:37.966 291 13156.16 398.69 56957.22 88888.00 2011-10-18 21:13:38.966 291 13155.51 398.07 56957.34 88888.00 2011-10-18 21:13:39.966 291 13155.38 398.44 56957.34 88888.00 2011-10-18 21:13:40.966 291 13155.38 397.69 56956.98 88888.00 2011-10-18 21:13:41.966 291 13155.38 398.44 56957.22 88888.00 2011-10-18 21:13:42.966 291 13155.64 398.44 56956.36 88888.00 2011-10-18 21:13:43.966 291 13155.77 397.82 56956.73 88888.00 2011-10-18 21:13:44.966 291 13155.12 397.82 56956.36 88888.00 2011-10-18 21:13:45.966 291 13155.38 397.82 56957.22 88888.00 2011-10-18 21:13:46.966 291 13155.64 398.07 56957.46 88888.00 2011-10-18 21:13:47.966 291 13155.51 398.07 56957.59 88888.00 2011-10-18 21:13:48.966 291 13155.77 397.69 56956.49 88888.00 2011-10-18 21:13:49.966 291 13155.12 397.94 56957.34 88888.00 2011-10-18 21:13:50.966 291 13155.77 398.31 56956.86 88888.00 2011-10-18 21:13:51.966 291 13155.25 397.57 56957.83 88888.00 2011-10-18 21:13:52.966 291 13155.90 398.19 56956.98 88888.00 2011-10-18 21:13:53.966 291 13155.38 398.07 56957.34 88888.00 2011-10-18 21:13:54.966 291 13155.77 399.06 56956.98 88888.00 2011-10-18 21:13:55.966 291 13155.77 398.93 56956.73 88888.00 2011-10-18 21:13:56.966 291 13155.77 397.82 56956.49 88888.00 2011-10-18 21:13:57.966 291 13155.51 398.31 56956.61 88888.00 2011-10-18 21:13:58.966 291 13155.12 398.07 56956.61 88888.00 2011-10-18 21:13:59.966 291 13155.77 397.45 56957.46 88888.00 2011-10-18 21:14:00.966 291 13156.16 398.69 56956.86 88888.00 2011-10-18 21:14:01.966 291 13155.77 397.82 56957.59 88888.00 2011-10-18 21:14:02.966 291 13155.51 397.82 56956.98 88888.00 2011-10-18 21:14:03.966 291 13155.12 398.31 56956.61 88888.00 2011-10-18 21:14:04.966 291 13155.90 398.81 56957.34 88888.00 2011-10-18 21:14:05.966 291 13156.16 398.93 56956.86 88888.00 2011-10-18 21:14:06.966 291 13156.03 398.19 56956.86 88888.00 2011-10-18 21:14:07.966 291 13156.55 398.19 56957.22 88888.00 2011-10-18 21:14:08.966 291 13156.81 398.93 56957.34 88888.00 2011-10-18 21:14:09.966 291 13156.81 397.94 56957.34 88888.00 2011-10-18 21:14:10.966 291 13156.68 399.18 56956.86 88888.00 2011-10-18 21:14:11.966 291 13156.42 398.69 56957.10 88888.00 2011-10-18 21:14:12.966 291 13156.16 399.06 56957.59 88888.00 2011-10-18 21:14:13.966 291 13156.68 398.56 56957.10 88888.00 2011-10-18 21:14:14.966 291 13156.03 399.06 56956.98 88888.00 2011-10-18 21:14:15.966 291 13156.29 399.43 56956.61 88888.00 2011-10-18 21:14:16.966 291 13157.07 398.56 56957.22 88888.00 2011-10-18 21:14:17.966 291 13156.68 399.06 56956.86 88888.00 2011-10-18 21:14:18.966 291 13156.29 398.19 56956.86 88888.00 2011-10-18 21:14:19.966 291 13156.29 398.56 56956.86 88888.00 2011-10-18 21:14:20.966 291 13156.81 398.56 56956.61 88888.00 2011-10-18 21:14:21.966 291 13156.42 398.19 56956.73 88888.00 2011-10-18 21:14:22.966 291 13157.33 398.69 56956.86 88888.00 2011-10-18 21:14:23.966 291 13156.29 398.81 56956.73 88888.00 2011-10-18 21:14:24.966 291 13156.29 398.81 56956.86 88888.00 2011-10-18 21:14:25.966 291 13156.55 398.56 56957.22 88888.00 2011-10-18 21:14:26.966 291 13156.81 398.81 56956.98 88888.00 2011-10-18 21:14:27.966 291 13156.55 398.69 56956.73 88888.00 2011-10-18 21:14:28.966 291 13156.94 398.81 56957.34 88888.00 2011-10-18 21:14:29.966 291 13156.55 398.07 56956.73 88888.00 2011-10-18 21:14:30.966 291 13157.20 398.07 56957.22 88888.00 2011-10-18 21:14:31.966 291 13156.42 398.44 56957.46 88888.00 2011-10-18 21:14:32.966 291 13156.29 398.07 56957.46 88888.00 2011-10-18 21:14:33.966 291 13156.03 399.06 56957.10 88888.00 2011-10-18 21:14:34.966 291 13155.90 398.56 56957.34 88888.00 2011-10-18 21:14:35.966 291 13156.16 397.57 56957.10 88888.00 2011-10-18 21:14:36.966 291 13156.16 398.44 56957.10 88888.00 2011-10-18 21:14:37.966 291 13156.68 398.81 56956.98 88888.00 2011-10-18 21:14:38.966 291 13156.29 398.07 56957.71 88888.00 2011-10-18 21:14:39.966 291 13156.55 398.07 56957.34 88888.00 2011-10-18 21:14:40.966 291 13156.03 397.82 56957.95 88888.00 2011-10-18 21:14:41.966 291 13157.07 397.20 56957.10 88888.00 2011-10-18 21:14:42.966 291 13157.33 397.94 56956.98 88888.00 2011-10-18 21:14:43.966 291 13157.07 397.82 56956.61 88888.00 2011-10-18 21:14:44.966 291 13156.55 397.32 56957.34 88888.00 2011-10-18 21:14:45.966 291 13156.68 397.69 56957.10 88888.00 2011-10-18 21:14:46.966 291 13156.55 397.82 56956.61 88888.00 2011-10-18 21:14:47.966 291 13156.81 398.19 56957.22 88888.00 2011-10-18 21:14:48.966 291 13157.20 398.19 56956.86 88888.00 2011-10-18 21:14:49.966 291 13156.55 397.94 56957.22 88888.00 2011-10-18 21:14:50.966 291 13156.68 397.94 56957.59 88888.00 2011-10-18 21:14:51.966 291 13156.94 398.07 56956.73 88888.00 2011-10-18 21:14:52.966 291 13157.07 397.32 56957.34 88888.00 2011-10-18 21:14:53.966 291 13156.68 397.82 56956.98 88888.00 2011-10-18 21:14:54.966 291 13156.94 398.31 56956.98 88888.00 2011-10-18 21:14:55.966 291 13156.94 398.19 56957.59 88888.00 2011-10-18 21:14:56.966 291 13156.42 397.82 56956.49 88888.00 2011-10-18 21:14:57.966 291 13157.20 398.19 56957.22 88888.00 2011-10-18 21:14:58.966 291 13156.81 398.69 56957.83 88888.00 2011-10-18 21:14:59.966 291 13157.07 398.07 56957.22 88888.00 2011-10-18 21:15:00.966 291 13157.07 398.44 56957.71 88888.00 2011-10-18 21:15:01.966 291 13157.59 397.94 56957.22 88888.00 2011-10-18 21:15:02.966 291 13157.20 398.19 56957.22 88888.00 2011-10-18 21:15:03.966 291 13156.68 398.19 56956.98 88888.00 2011-10-18 21:15:04.966 291 13157.33 398.44 56956.73 88888.00 2011-10-18 21:15:05.966 291 13157.20 398.56 56957.22 88888.00 2011-10-18 21:15:06.966 291 13157.59 398.19 56957.83 88888.00 2011-10-18 21:15:07.966 291 13157.59 398.56 56957.10 88888.00 2011-10-18 21:15:08.966 291 13157.20 399.06 56956.61 88888.00 2011-10-18 21:15:09.966 291 13157.59 398.81 56957.22 88888.00 2011-10-18 21:15:10.966 291 13156.55 399.06 56956.86 88888.00 2011-10-18 21:15:11.966 291 13157.59 398.69 56956.24 88888.00 2011-10-18 21:15:12.966 291 13157.72 398.07 56956.73 88888.00 2011-10-18 21:15:13.966 291 13157.20 398.56 56956.61 88888.00 2011-10-18 21:15:14.966 291 13157.59 398.81 56957.10 88888.00 2011-10-18 21:15:15.966 291 13157.59 398.81 56957.22 88888.00 2011-10-18 21:15:16.966 291 13157.72 398.56 56956.61 88888.00 2011-10-18 21:15:17.966 291 13157.20 398.93 56956.61 88888.00 2011-10-18 21:15:18.966 291 13157.33 398.93 56957.34 88888.00 2011-10-18 21:15:19.966 291 13157.72 398.69 56957.59 88888.00 2011-10-18 21:15:20.966 291 13157.07 398.81 56956.98 88888.00 2011-10-18 21:15:21.966 291 13157.07 398.69 56956.98 88888.00 2011-10-18 21:15:22.966 291 13157.59 399.18 56956.98 88888.00 2011-10-18 21:15:23.966 291 13157.46 399.06 56957.34 88888.00 2011-10-18 21:15:24.966 291 13157.07 398.93 56957.22 88888.00 2011-10-18 21:15:26.966 291 13157.33 399.30 56956.86 88888.00 2011-10-18 21:15:27.966 291 13156.81 398.31 56957.22 88888.00 2011-10-18 21:15:28.966 291 13156.55 398.81 56957.22 88888.00 2011-10-18 21:15:29.966 291 13157.20 398.93 56956.73 88888.00 2011-10-18 21:15:30.966 291 13157.46 398.69 56956.73 88888.00 2011-10-18 21:15:31.966 291 13156.94 399.06 56956.73 88888.00 2011-10-18 21:15:32.966 291 13157.33 398.56 56956.86 88888.00 2011-10-18 21:15:33.966 291 13157.20 398.93 56957.22 88888.00 2011-10-18 21:15:34.966 291 13157.98 398.44 56956.86 88888.00 2011-10-18 21:15:35.966 291 13158.50 398.81 56956.24 88888.00 2011-10-18 21:15:36.966 291 13157.07 398.56 56956.98 88888.00 2011-10-18 21:15:37.966 291 13157.07 398.44 56957.34 88888.00 2011-10-18 21:15:38.966 291 13157.59 398.56 56957.22 88888.00 2011-10-18 21:15:39.966 291 13157.85 399.06 56956.86 88888.00 2011-10-18 21:15:40.966 291 13157.59 398.69 56957.83 88888.00 2011-10-18 21:15:41.966 291 13157.46 398.07 56958.08 88888.00 2011-10-18 21:15:42.966 291 13157.85 398.69 56957.59 88888.00 2011-10-18 21:15:43.966 291 13157.98 398.07 56957.22 88888.00 2011-10-18 21:15:44.966 291 13158.37 398.56 56957.95 88888.00 2011-10-18 21:15:45.966 291 13157.59 398.07 56957.71 88888.00 2011-10-18 21:15:46.966 291 13157.33 399.06 56957.95 88888.00 2011-10-18 21:15:47.966 291 13157.85 398.07 56957.59 88888.00 2011-10-18 21:15:48.966 291 13158.24 397.57 56956.36 88888.00 2011-10-18 21:15:49.966 291 13158.24 397.57 56957.22 88888.00 2011-10-18 21:15:50.966 291 13158.50 398.31 56957.34 88888.00 2011-10-18 21:15:51.966 291 13158.11 398.81 56956.98 88888.00 2011-10-18 21:15:52.966 291 13158.24 398.07 56957.71 88888.00 2011-10-18 21:15:53.966 291 13158.11 397.82 56957.46 88888.00 2011-10-18 21:15:54.966 291 13158.50 397.82 56957.95 88888.00 2011-10-18 21:15:55.966 291 13158.24 397.69 56957.34 88888.00 2011-10-18 21:15:56.966 291 13157.85 398.81 56957.46 88888.00 2011-10-18 21:15:57.966 291 13158.63 398.07 56956.98 88888.00 2011-10-18 21:15:58.966 291 13158.63 398.44 56956.61 88888.00 2011-10-18 21:15:59.966 291 13158.76 397.69 56956.61 88888.00 2011-10-18 21:16:00.966 291 13158.11 397.57 56956.61 88888.00 2011-10-18 21:16:01.966 291 13157.98 397.57 56957.71 88888.00 2011-10-18 21:16:02.966 291 13157.72 397.57 56957.59 88888.00 2011-10-18 21:16:03.966 291 13158.63 397.57 56957.46 88888.00 2011-10-18 21:16:04.966 291 13158.37 398.44 56957.59 88888.00 2011-10-18 21:16:05.966 291 13158.89 397.82 56957.83 88888.00 2011-10-18 21:16:06.966 291 13158.76 397.94 56956.61 88888.00 2011-10-18 21:16:07.966 291 13159.15 397.57 56956.86 88888.00 2011-10-18 21:16:08.966 291 13157.98 398.07 56957.22 88888.00 2011-10-18 21:16:09.966 291 13158.76 398.07 56957.46 88888.00 2011-10-18 21:16:10.966 291 13158.37 397.20 56957.59 88888.00 2011-10-18 21:16:11.966 291 13159.15 397.82 56957.95 88888.00 2011-10-18 21:16:12.966 291 13158.76 398.07 56957.71 88888.00 2011-10-18 21:16:13.966 291 13158.37 398.69 56957.46 88888.00 2011-10-18 21:16:14.966 291 13158.50 397.57 56957.59 88888.00 2011-10-18 21:16:15.966 291 13158.50 397.69 56957.59 88888.00 2011-10-18 21:16:16.966 291 13158.63 397.57 56957.59 88888.00 2011-10-18 21:16:17.966 291 13158.76 398.19 56957.71 88888.00 2011-10-18 21:16:18.966 291 13158.63 397.57 56957.83 88888.00 2011-10-18 21:16:19.966 291 13158.76 397.57 56957.46 88888.00 2011-10-18 21:16:20.966 291 13159.02 397.82 56958.20 88888.00 2011-10-18 21:16:21.966 291 13159.15 398.69 56957.71 88888.00 2011-10-18 21:16:22.966 291 13158.76 397.94 56956.98 88888.00 2011-10-18 21:16:23.966 291 13159.15 397.94 56957.59 88888.00 2011-10-18 21:16:24.966 291 13158.76 397.82 56957.59 88888.00 2011-10-18 21:16:25.966 291 13158.63 397.57 56958.32 88888.00 2011-10-18 21:16:26.966 291 13158.11 398.19 56957.83 88888.00 2011-10-18 21:16:27.966 291 13158.37 397.94 56957.46 88888.00 2011-10-18 21:16:28.966 291 13158.76 398.19 56957.34 88888.00 2011-10-18 21:16:29.966 291 13158.24 397.94 56958.08 88888.00 2011-10-18 21:16:30.966 291 13158.76 397.82 56957.71 88888.00 2011-10-18 21:16:31.966 291 13158.63 398.07 56958.08 88888.00 2011-10-18 21:16:32.966 291 13159.67 398.31 56956.86 88888.00 2011-10-18 21:16:33.966 291 13158.50 397.94 56957.46 88888.00 2011-10-18 21:16:34.966 291 13159.41 397.82 56958.08 88888.00 2011-10-18 21:16:35.966 291 13158.63 398.19 56957.59 88888.00 2011-10-18 21:16:36.966 291 13158.63 398.07 56957.95 88888.00 2011-10-18 21:16:37.966 291 13159.28 398.44 56957.34 88888.00 2011-10-18 21:16:38.966 291 13159.54 398.44 56957.59 88888.00 2011-10-18 21:16:39.966 291 13159.15 398.31 56956.98 88888.00 2011-10-18 21:16:40.966 291 13158.50 398.56 56957.34 88888.00 2011-10-18 21:16:41.966 291 13158.76 398.44 56957.71 88888.00 2011-10-18 21:16:42.966 291 13158.89 398.07 56957.34 88888.00 2011-10-18 21:16:43.966 291 13158.76 398.93 56957.71 88888.00 2011-10-18 21:16:44.966 291 13159.02 397.94 56957.83 88888.00 2011-10-18 21:16:45.966 291 13159.02 398.44 56958.32 88888.00 2011-10-18 21:16:46.966 291 13157.98 397.82 56957.46 88888.00 2011-10-18 21:16:47.966 291 13158.50 398.69 56957.10 88888.00 2011-10-18 21:16:48.966 291 13158.50 397.94 56957.46 88888.00 2011-10-18 21:16:49.966 291 13158.76 398.19 56957.83 88888.00 2011-10-18 21:16:50.966 291 13158.76 397.82 56957.46 88888.00 2011-10-18 21:16:51.966 291 13158.89 397.69 56957.34 88888.00 2011-10-18 21:16:52.966 291 13158.76 398.44 56957.34 88888.00 2011-10-18 21:16:53.966 291 13158.89 397.94 56958.08 88888.00 2011-10-18 21:16:54.966 291 13159.15 398.56 56957.71 88888.00 2011-10-18 21:16:55.966 291 13158.76 398.31 56957.46 88888.00 2011-10-18 21:16:56.966 291 13159.15 398.69 56957.95 88888.00 2011-10-18 21:16:57.966 291 13159.67 398.81 56957.59 88888.00 2011-10-18 21:16:58.966 291 13158.11 397.82 56957.71 88888.00 2011-10-18 21:16:59.966 291 13158.50 398.56 56957.46 88888.00 2011-10-18 21:17:00.966 291 13159.15 398.81 56957.22 88888.00 2011-10-18 21:17:01.966 291 13159.28 399.18 56958.08 88888.00 2011-10-18 21:17:02.966 291 13159.15 398.69 56956.86 88888.00 2011-10-18 21:17:03.966 291 13158.76 398.69 56957.34 88888.00 2011-10-18 21:17:04.966 291 13158.24 398.07 56957.22 88888.00 2011-10-18 21:17:05.966 291 13158.11 398.31 56956.73 88888.00 2011-10-18 21:17:06.966 291 13158.24 399.30 56957.59 88888.00 2011-10-18 21:17:07.966 291 13158.50 398.31 56957.46 88888.00 2011-10-18 21:17:08.966 291 13158.50 398.31 56957.46 88888.00 2011-10-18 21:17:09.966 291 13159.02 398.31 56957.46 88888.00 2011-10-18 21:17:10.966 291 13158.50 399.30 56957.46 88888.00 2011-10-18 21:17:11.966 291 13158.89 398.56 56957.59 88888.00 2011-10-18 21:17:12.966 291 13158.37 398.31 56956.73 88888.00 2011-10-18 21:17:13.966 291 13158.89 399.55 56957.71 88888.00 2011-10-18 21:17:14.966 291 13159.41 399.30 56957.22 88888.00 2011-10-18 21:17:15.966 291 13158.50 399.43 56957.10 88888.00 2011-10-18 21:17:16.966 291 13159.02 398.93 56957.71 88888.00 2011-10-18 21:17:17.966 291 13158.76 398.81 56957.71 88888.00 2011-10-18 21:17:18.966 291 13158.89 398.81 56956.98 88888.00 2011-10-18 21:17:19.966 291 13158.89 398.56 56957.71 88888.00 2011-10-18 21:17:20.966 291 13159.28 398.31 56957.83 88888.00 2011-10-18 21:17:21.966 291 13158.37 398.56 56957.46 88888.00 2011-10-18 21:17:22.966 291 13158.50 398.93 56957.71 88888.00 2011-10-18 21:17:23.966 291 13158.37 398.44 56957.71 88888.00 2011-10-18 21:17:24.966 291 13158.50 398.44 56957.46 88888.00 2011-10-18 21:17:26.966 291 13158.63 398.19 56957.34 88888.00 2011-10-18 21:17:27.966 291 13159.02 398.56 56957.46 88888.00 2011-10-18 21:17:28.966 291 13159.15 397.57 56957.71 88888.00 2011-10-18 21:17:29.966 291 13159.02 397.94 56957.10 88888.00 2011-10-18 21:17:30.966 291 13158.63 398.93 56957.10 88888.00 2011-10-18 21:17:31.966 291 13159.41 398.81 56958.08 88888.00 2011-10-18 21:17:32.966 291 13158.63 399.18 56957.46 88888.00 2011-10-18 21:17:33.966 291 13158.89 398.56 56957.83 88888.00 2011-10-18 21:17:34.966 291 13159.02 398.56 56957.83 88888.00 2011-10-18 21:17:35.966 291 13158.89 398.44 56957.10 88888.00 2011-10-18 21:17:36.966 291 13159.28 397.94 56957.46 88888.00 2011-10-18 21:17:37.966 291 13158.76 398.31 56956.86 88888.00 2011-10-18 21:17:38.966 291 13159.15 398.93 56957.46 88888.00 2011-10-18 21:17:39.966 291 13159.28 398.56 56956.86 88888.00 2011-10-18 21:17:40.966 291 13159.54 398.31 56957.10 88888.00 2011-10-18 21:17:41.966 291 13158.89 398.19 56957.10 88888.00 2011-10-18 21:17:42.966 291 13158.63 397.57 56956.98 88888.00 2011-10-18 21:17:43.966 291 13159.54 398.44 56957.46 88888.00 2011-10-18 21:17:44.966 291 13158.50 398.07 56957.34 88888.00 2011-10-18 21:17:45.966 291 13159.28 398.07 56957.10 88888.00 2011-10-18 21:17:46.966 291 13159.15 397.94 56957.59 88888.00 2011-10-18 21:17:47.966 291 13159.02 398.31 56957.22 88888.00 2011-10-18 21:17:48.966 291 13158.76 398.19 56956.61 88888.00 2011-10-18 21:17:49.966 291 13158.50 398.31 56957.46 88888.00 2011-10-18 21:17:50.966 291 13159.67 397.82 56957.10 88888.00 2011-10-18 21:17:51.966 291 13158.76 397.57 56957.59 88888.00 2011-10-18 21:17:52.966 291 13159.15 397.82 56957.10 88888.00 2011-10-18 21:17:53.966 291 13159.28 398.44 56956.98 88888.00 2011-10-18 21:17:54.966 291 13159.02 398.07 56957.71 88888.00 2011-10-18 21:17:55.966 291 13158.89 397.94 56957.22 88888.00 2011-10-18 21:17:56.966 291 13159.02 397.82 56957.34 88888.00 2011-10-18 21:17:57.966 291 13158.11 397.57 56956.98 88888.00 2011-10-18 21:17:58.966 291 13159.02 397.82 56956.98 88888.00 2011-10-18 21:17:59.966 291 13158.89 397.94 56957.22 88888.00 2011-10-18 21:18:00.966 291 13159.41 397.20 56957.22 88888.00 2011-10-18 21:18:01.966 291 13158.76 397.20 56957.34 88888.00 2011-10-18 21:18:02.966 291 13159.28 397.57 56957.10 88888.00 2011-10-18 21:18:03.966 291 13159.15 397.69 56956.86 88888.00 2011-10-18 21:18:04.966 291 13159.41 398.19 56957.71 88888.00 2011-10-18 21:18:05.966 291 13159.02 397.82 56957.22 88888.00 2011-10-18 21:18:06.966 291 13159.41 397.45 56956.73 88888.00 2011-10-18 21:18:07.966 291 13159.02 398.07 56956.98 88888.00 2011-10-18 21:18:08.966 291 13158.76 397.82 56957.10 88888.00 2011-10-18 21:18:09.966 291 13159.54 397.45 56957.34 88888.00 2011-10-18 21:18:10.966 291 13159.41 397.45 56957.10 88888.00 2011-10-18 21:18:11.966 291 13159.28 398.19 56957.34 88888.00 2011-10-18 21:18:12.966 291 13159.28 397.82 56956.86 88888.00 2011-10-18 21:18:13.966 291 13160.06 398.69 56957.46 88888.00 2011-10-18 21:18:14.966 291 13159.80 398.44 56957.83 88888.00 2011-10-18 21:18:15.966 291 13158.76 397.20 56957.22 88888.00 2011-10-18 21:18:16.966 291 13159.28 398.31 56956.86 88888.00 2011-10-18 21:18:17.966 291 13159.28 398.44 56957.95 88888.00 2011-10-18 21:18:18.966 291 13159.02 398.07 56956.98 88888.00 2011-10-18 21:18:19.966 291 13159.80 397.69 56957.83 88888.00 2011-10-18 21:18:20.966 291 13159.15 397.94 56957.34 88888.00 2011-10-18 21:18:21.966 291 13159.41 398.31 56956.98 88888.00 2011-10-18 21:18:22.966 291 13159.41 398.07 56957.10 88888.00 2011-10-18 21:18:23.966 291 13159.15 398.56 56957.22 88888.00 2011-10-18 21:18:24.966 291 13159.15 398.44 56957.34 88888.00 2011-10-18 21:18:25.966 291 13159.02 398.56 56957.59 88888.00 2011-10-18 21:18:26.966 291 13158.63 398.19 56957.22 88888.00 2011-10-18 21:18:27.966 291 13158.37 398.81 56957.71 88888.00 2011-10-18 21:18:28.966 291 13159.15 398.07 56957.34 88888.00 2011-10-18 21:18:29.966 291 13159.15 398.07 56957.59 88888.00 2011-10-18 21:18:30.966 291 13159.67 397.82 56957.22 88888.00 2011-10-18 21:18:31.966 291 13158.89 397.69 56957.22 88888.00 2011-10-18 21:18:32.966 291 13159.15 397.94 56957.46 88888.00 2011-10-18 21:18:33.966 291 13159.28 399.18 56957.71 88888.00 2011-10-18 21:18:34.966 291 13159.80 397.82 56956.98 88888.00 2011-10-18 21:18:35.966 291 13158.89 398.31 56956.98 88888.00 2011-10-18 21:18:36.966 291 13158.63 398.69 56957.22 88888.00 2011-10-18 21:18:37.966 291 13158.89 398.44 56957.10 88888.00 2011-10-18 21:18:38.966 291 13159.28 398.07 56957.22 88888.00 2011-10-18 21:18:39.966 291 13159.15 398.56 56957.46 88888.00 2011-10-18 21:18:40.966 291 13159.80 398.19 56956.98 88888.00 2011-10-18 21:18:41.966 291 13159.02 398.07 56956.98 88888.00 2011-10-18 21:18:42.966 291 13159.54 398.93 56957.22 88888.00 2011-10-18 21:18:43.966 291 13159.41 399.30 56956.98 88888.00 2011-10-18 21:18:44.966 291 13159.41 398.69 56956.98 88888.00 2011-10-18 21:18:45.966 291 13159.15 398.44 56956.86 88888.00 2011-10-18 21:18:46.966 291 13159.41 398.69 56956.98 88888.00 2011-10-18 21:18:47.966 291 13158.89 398.93 56956.98 88888.00 2011-10-18 21:18:48.966 291 13159.80 399.06 56957.46 88888.00 2011-10-18 21:18:49.966 291 13159.80 399.18 56956.98 88888.00 2011-10-18 21:18:50.966 291 13160.06 399.18 56957.22 88888.00 2011-10-18 21:18:51.966 291 13159.28 399.30 56957.34 88888.00 2011-10-18 21:18:52.966 291 13159.54 399.30 56957.10 88888.00 2011-10-18 21:18:53.966 291 13159.67 399.43 56957.10 88888.00 2011-10-18 21:18:54.966 291 13159.80 398.56 56957.34 88888.00 2011-10-18 21:18:55.966 291 13159.80 399.43 56957.71 88888.00 2011-10-18 21:18:56.966 291 13159.80 399.68 56957.22 88888.00 2011-10-18 21:18:57.966 291 13159.67 399.06 56957.59 88888.00 2011-10-18 21:18:58.966 291 13160.32 399.92 56957.34 88888.00 2011-10-18 21:18:59.966 291 13159.41 399.06 56956.86 88888.00 2011-10-18 21:19:00.966 291 13160.45 399.18 56957.10 88888.00 2011-10-18 21:19:01.966 291 13159.67 399.30 56956.98 88888.00 2011-10-18 21:19:02.966 291 13160.32 399.43 56956.86 88888.00 2011-10-18 21:19:03.966 291 13160.19 399.55 56957.10 88888.00 2011-10-18 21:19:04.966 291 13160.58 399.80 56957.34 88888.00 2011-10-18 21:19:05.965 291 13160.06 399.06 56957.59 88888.00 2011-10-18 21:19:06.965 291 13160.32 399.55 56956.36 88888.00 2011-10-18 21:19:07.965 291 13160.06 399.06 56957.59 88888.00 2011-10-18 21:19:08.965 291 13159.93 400.05 56957.59 88888.00 2011-10-18 21:19:09.965 291 13160.58 399.68 56957.59 88888.00 2011-10-18 21:19:10.965 291 13160.84 399.92 56957.71 88888.00 2011-10-18 21:19:11.965 291 13160.71 399.43 56956.98 88888.00 2011-10-18 21:19:12.965 291 13160.45 399.43 56957.71 88888.00 2011-10-18 21:19:13.965 291 13160.32 399.18 56957.22 88888.00 2011-10-18 21:19:14.965 291 13160.45 399.55 56957.22 88888.00 2011-10-18 21:19:15.965 291 13160.45 399.18 56957.59 88888.00 2011-10-18 21:19:16.965 291 13160.71 399.18 56957.71 88888.00 2011-10-18 21:19:17.965 291 13160.84 399.68 56957.34 88888.00 2011-10-18 21:19:18.965 291 13160.84 399.43 56956.86 88888.00 2011-10-18 21:19:19.965 291 13160.84 399.55 56957.22 88888.00 2011-10-18 21:19:20.965 291 13161.10 399.18 56958.20 88888.00 2011-10-18 21:19:21.965 291 13160.45 399.43 56957.71 88888.00 2011-10-18 21:19:22.965 291 13160.58 399.30 56957.10 88888.00 2011-10-18 21:19:23.965 291 13160.71 398.93 56957.83 88888.00 2011-10-18 21:19:24.965 291 13160.84 399.80 56958.20 88888.00 2011-10-18 21:19:25.965 291 13160.71 399.43 56957.22 88888.00 2011-10-18 21:19:26.965 291 13161.23 399.30 56958.20 88888.00 2011-10-18 21:19:27.965 291 13160.84 399.80 56957.83 88888.00 2011-10-18 21:19:28.965 291 13160.84 399.55 56956.98 88888.00 2011-10-18 21:19:29.965 291 13161.23 399.18 56958.08 88888.00 2011-10-18 21:19:30.965 291 13160.71 398.81 56957.71 88888.00 2011-10-18 21:19:31.965 291 13160.84 399.30 56957.59 88888.00 2011-10-18 21:19:32.965 291 13161.36 399.80 56957.59 88888.00 2011-10-18 21:19:33.965 291 13160.84 399.18 56957.46 88888.00 2011-10-18 21:19:34.965 291 13161.36 399.06 56957.59 88888.00 2011-10-18 21:19:35.965 291 13161.36 398.56 56957.83 88888.00 2011-10-18 21:19:36.965 291 13161.10 399.18 56957.59 88888.00 2011-10-18 21:19:37.965 291 13160.84 399.43 56957.59 88888.00 2011-10-18 21:19:38.965 291 13161.36 398.81 56957.71 88888.00 2011-10-18 21:19:39.965 291 13160.97 398.81 56957.83 88888.00 2011-10-18 21:19:40.965 291 13161.75 399.55 56957.95 88888.00 2011-10-18 21:19:41.965 291 13161.36 399.68 56957.10 88888.00 2011-10-18 21:19:42.965 291 13162.13 399.06 56957.10 88888.00 2011-10-18 21:19:43.965 291 13161.88 399.43 56957.46 88888.00 2011-10-18 21:19:44.965 291 13162.00 399.55 56957.71 88888.00 2011-10-18 21:19:45.965 291 13162.39 399.55 56957.83 88888.00 2011-10-18 21:19:46.965 291 13162.39 399.30 56958.44 88888.00 2011-10-18 21:19:47.965 291 13162.39 399.92 56958.08 88888.00 2011-10-18 21:19:48.965 291 13162.39 399.92 56957.95 88888.00 2011-10-18 21:19:49.965 291 13162.91 399.68 56957.59 88888.00 2011-10-18 21:19:50.965 291 13162.52 399.92 56957.46 88888.00 2011-10-18 21:19:51.965 291 13162.52 399.30 56958.08 88888.00 2011-10-18 21:19:52.965 291 13161.88 399.55 56958.44 88888.00 2011-10-18 21:19:53.965 291 13163.04 399.30 56958.57 88888.00 2011-10-18 21:19:54.965 291 13162.00 400.05 56958.57 88888.00 2011-10-18 21:19:55.965 291 13162.26 399.55 56958.81 88888.00 2011-10-18 21:19:56.965 291 13162.78 399.43 56958.69 88888.00 2011-10-18 21:19:57.965 291 13162.65 399.55 56958.57 88888.00 2011-10-18 21:19:58.965 291 13162.65 400.30 56958.32 88888.00 2011-10-18 21:19:59.965 291 13162.52 399.92 56957.95 88888.00 2011-10-18 21:20:00.965 291 13163.17 399.18 56957.95 88888.00 2011-10-18 21:20:01.965 291 13162.91 399.55 56958.69 88888.00 2011-10-18 21:20:02.965 291 13162.78 399.68 56958.69 88888.00 2011-10-18 21:20:03.965 291 13163.17 399.80 56958.81 88888.00 2011-10-18 21:20:04.965 291 13163.56 399.68 56958.44 88888.00 2011-10-18 21:20:05.965 291 13163.56 400.30 56958.93 88888.00 2011-10-18 21:20:06.965 291 13164.08 399.43 56958.93 88888.00 2011-10-18 21:20:07.965 291 13163.43 400.17 56958.44 88888.00 2011-10-18 21:20:08.965 291 13163.69 399.80 56958.81 88888.00 2011-10-18 21:20:09.965 291 13163.30 400.05 56958.57 88888.00 2011-10-18 21:20:10.965 291 13164.34 399.55 56958.44 88888.00 2011-10-18 21:20:11.965 291 13163.56 400.79 56958.57 88888.00 2011-10-18 21:20:12.965 291 13164.47 400.17 56958.20 88888.00 2011-10-18 21:20:13.965 291 13164.08 399.30 56958.81 88888.00 2011-10-18 21:20:14.965 291 13164.34 399.43 56958.08 88888.00 2011-10-18 21:20:15.965 291 13163.43 399.80 56958.69 88888.00 2011-10-18 21:20:16.965 291 13164.08 399.43 56958.93 88888.00 2011-10-18 21:20:17.965 291 13163.95 399.18 56958.32 88888.00 2011-10-18 21:20:18.965 291 13163.43 400.42 56958.81 88888.00 2011-10-18 21:20:19.965 291 13164.60 400.30 56959.30 88888.00 2011-10-18 21:20:20.965 291 13163.69 400.05 56959.30 88888.00 2011-10-18 21:20:21.965 291 13164.34 399.55 56959.42 88888.00 2011-10-18 21:20:22.965 291 13164.47 399.80 56959.05 88888.00 2011-10-18 21:20:23.965 291 13164.47 399.80 56959.30 88888.00 2011-10-18 21:20:24.965 291 13163.82 399.18 56959.18 88888.00 2011-10-18 21:20:25.965 291 13163.82 399.55 56959.42 88888.00 2011-10-18 21:20:26.965 291 13165.12 399.68 56958.44 88888.00 2011-10-18 21:20:27.965 291 13164.08 400.05 56958.93 88888.00 2011-10-18 21:20:28.965 291 13164.99 400.17 56959.54 88888.00 2011-10-18 21:20:29.965 291 13165.38 400.05 56959.42 88888.00 2011-10-18 21:20:30.965 291 13165.25 399.92 56958.81 88888.00 2011-10-18 21:20:31.965 291 13164.99 399.80 56959.54 88888.00 2011-10-18 21:20:32.965 291 13164.34 400.05 56959.30 88888.00 2011-10-18 21:20:33.965 291 13164.34 399.80 56958.93 88888.00 2011-10-18 21:20:34.965 291 13164.60 400.30 56959.30 88888.00 2011-10-18 21:20:35.965 291 13164.21 400.67 56959.30 88888.00 2011-10-18 21:20:36.965 291 13165.12 400.05 56959.66 88888.00 2011-10-18 21:20:37.965 291 13164.73 400.91 56959.54 88888.00 2011-10-18 21:20:38.965 291 13165.12 400.05 56959.91 88888.00 2011-10-18 21:20:39.965 291 13165.25 400.05 56959.91 88888.00 2011-10-18 21:20:40.965 291 13165.38 400.05 56959.79 88888.00 2011-10-18 21:20:41.965 291 13165.90 400.42 56959.42 88888.00 2011-10-18 21:20:42.965 291 13165.25 399.80 56960.03 88888.00 2011-10-18 21:20:43.965 291 13165.38 400.54 56959.66 88888.00 2011-10-18 21:20:44.965 291 13165.12 399.92 56959.91 88888.00 2011-10-18 21:20:45.965 291 13165.38 400.05 56959.05 88888.00 2011-10-18 21:20:46.965 291 13165.38 400.30 56960.03 88888.00 2011-10-18 21:20:47.965 291 13165.64 399.55 56959.91 88888.00 2011-10-18 21:20:48.965 291 13165.25 400.17 56959.66 88888.00 2011-10-18 21:20:49.965 291 13165.77 400.67 56959.66 88888.00 2011-10-18 21:20:50.965 291 13165.25 400.05 56959.66 88888.00 2011-10-18 21:20:51.965 291 13165.90 399.92 56959.91 88888.00 2011-10-18 21:20:52.965 291 13165.64 400.17 56959.66 88888.00 2011-10-18 21:20:53.965 291 13165.51 399.68 56960.28 88888.00 2011-10-18 21:20:54.965 291 13165.64 400.17 56959.66 88888.00 2011-10-18 21:20:55.965 291 13166.03 400.30 56959.91 88888.00 2011-10-18 21:20:56.965 291 13165.51 400.30 56960.16 88888.00 2011-10-18 21:20:57.965 291 13164.99 400.79 56959.91 88888.00 2011-10-18 21:20:58.965 291 13166.03 400.17 56960.64 88888.00 2011-10-18 21:20:59.965 291 13165.64 400.67 56959.66 88888.00 2011-10-18 21:21:00.965 291 13166.29 400.17 56960.64 88888.00 2011-10-18 21:21:01.965 291 13165.25 400.05 56959.42 88888.00 2011-10-18 21:21:02.965 291 13165.51 400.05 56960.16 88888.00 2011-10-18 21:21:03.965 291 13165.51 400.05 56960.16 88888.00 2011-10-18 21:21:04.965 291 13166.03 399.92 56960.03 88888.00 2011-10-18 21:21:05.965 291 13166.03 399.68 56960.03 88888.00 2011-10-18 21:21:06.965 291 13165.77 400.05 56959.91 88888.00 2011-10-18 21:21:07.965 291 13165.90 400.05 56960.16 88888.00 2011-10-18 21:21:08.965 291 13165.90 399.80 56960.03 88888.00 2011-10-18 21:21:09.965 291 13165.77 400.17 56960.64 88888.00 2011-10-18 21:21:10.965 291 13166.03 400.17 56959.66 88888.00 2011-10-18 21:21:11.965 291 13165.25 400.17 56959.91 88888.00 2011-10-18 21:21:12.965 291 13165.12 400.30 56960.40 88888.00 2011-10-18 21:21:13.965 291 13165.77 400.05 56960.16 88888.00 2011-10-18 21:21:14.965 291 13166.55 399.55 56960.16 88888.00 2011-10-18 21:21:15.965 291 13165.90 400.42 56960.40 88888.00 2011-10-18 21:21:16.965 291 13165.90 400.42 56960.40 88888.00 2011-10-18 21:21:17.965 291 13165.64 400.17 56960.89 88888.00 2011-10-18 21:21:18.965 291 13166.29 400.30 56960.28 88888.00 2011-10-18 21:21:19.965 291 13166.68 400.30 56960.03 88888.00 2011-10-18 21:21:20.965 291 13166.16 399.68 56959.91 88888.00 2011-10-18 21:21:21.965 291 13165.51 400.42 56960.16 88888.00 2011-10-18 21:21:22.965 291 13165.90 400.05 56959.66 88888.00 2011-10-18 21:21:23.965 291 13165.90 400.30 56961.01 88888.00 2011-10-18 21:21:24.965 291 13166.94 399.55 56959.79 88888.00 2011-10-18 21:21:25.965 291 13166.42 400.54 56960.03 88888.00 2011-10-18 21:21:26.965 291 13166.42 399.30 56960.28 88888.00 2011-10-18 21:21:27.965 291 13165.38 400.05 56960.03 88888.00 2011-10-18 21:21:28.965 291 13166.29 399.80 56959.42 88888.00 2011-10-18 21:21:29.965 291 13165.90 400.17 56960.28 88888.00 2011-10-18 21:21:30.965 291 13166.68 400.42 56961.13 88888.00 2011-10-18 21:21:31.965 291 13166.55 400.05 56960.16 88888.00 2011-10-18 21:21:32.965 291 13166.55 400.67 56960.16 88888.00 2011-10-18 21:21:33.965 291 13166.42 400.30 56959.54 88888.00 2011-10-18 21:21:34.965 291 13166.94 400.05 56960.40 88888.00 2011-10-18 21:21:35.965 291 13167.20 400.42 56960.40 88888.00 2011-10-18 21:21:36.965 291 13167.07 400.05 56960.40 88888.00 2011-10-18 21:21:37.965 291 13166.55 400.05 56960.89 88888.00 2011-10-18 21:21:38.965 291 13167.07 400.54 56959.54 88888.00 2011-10-18 21:21:39.965 291 13167.07 400.30 56959.54 88888.00 2011-10-18 21:21:40.965 291 13166.81 400.42 56960.52 88888.00 2011-10-18 21:21:41.965 291 13166.42 400.30 56960.77 88888.00 2011-10-18 21:21:42.965 291 13166.68 400.67 56960.28 88888.00 2011-10-18 21:21:43.965 291 13166.29 400.30 56960.40 88888.00 2011-10-18 21:21:44.965 291 13166.29 400.17 56960.16 88888.00 2011-10-18 21:21:45.965 291 13166.16 400.05 56960.16 88888.00 2011-10-18 21:21:46.965 291 13166.55 400.42 56960.40 88888.00 2011-10-18 21:21:47.965 291 13166.68 400.30 56960.03 88888.00 2011-10-18 21:21:48.965 291 13166.03 400.42 56960.40 88888.00 2011-10-18 21:21:49.965 291 13166.03 400.17 56960.28 88888.00 2011-10-18 21:21:50.965 291 13166.29 400.05 56960.40 88888.00 2011-10-18 21:21:51.965 291 13166.55 400.17 56960.89 88888.00 2011-10-18 21:21:52.965 291 13166.29 399.55 56959.79 88888.00 2011-10-18 21:21:53.965 291 13166.29 399.92 56959.91 88888.00 2011-10-18 21:21:54.965 291 13166.29 400.17 56959.79 88888.00 2011-10-18 21:21:55.965 291 13166.94 401.16 56959.79 88888.00 2011-10-18 21:21:56.965 291 13166.55 399.92 56959.79 88888.00 2011-10-18 21:21:57.965 291 13166.81 399.92 56959.91 88888.00 2011-10-18 21:21:58.965 291 13166.55 399.80 56960.52 88888.00 2011-10-18 21:21:59.965 291 13166.42 400.17 56959.54 88888.00 2011-10-18 21:22:00.965 291 13166.16 400.42 56960.28 88888.00 2011-10-18 21:22:01.965 291 13167.07 400.30 56959.54 88888.00 2011-10-18 21:22:02.965 291 13165.90 400.67 56960.28 88888.00 2011-10-18 21:22:03.965 291 13165.25 400.30 56959.91 88888.00 2011-10-18 21:22:04.965 291 13166.42 400.79 56960.52 88888.00 2011-10-18 21:22:05.965 291 13166.68 399.80 56960.16 88888.00 2011-10-18 21:22:06.965 291 13166.16 400.54 56960.28 88888.00 2011-10-18 21:22:07.965 291 13165.77 400.17 56960.28 88888.00 2011-10-18 21:22:08.965 291 13165.64 400.54 56959.91 88888.00 2011-10-18 21:22:09.965 291 13166.42 400.30 56960.28 88888.00 2011-10-18 21:22:10.965 291 13166.03 400.67 56960.03 88888.00 2011-10-18 21:22:11.965 291 13165.90 400.42 56960.28 88888.00 2011-10-18 21:22:12.965 291 13165.77 399.92 56959.91 88888.00 2011-10-18 21:22:13.965 291 13166.16 400.30 56960.40 88888.00 2011-10-18 21:22:14.965 291 13165.12 400.91 56960.64 88888.00 2011-10-18 21:22:15.965 291 13166.03 400.67 56959.91 88888.00 2011-10-18 21:22:16.965 291 13166.03 400.79 56959.30 88888.00 2011-10-18 21:22:17.965 291 13166.03 400.17 56959.18 88888.00 2011-10-18 21:22:18.965 291 13165.64 400.79 56960.28 88888.00 2011-10-18 21:22:19.965 291 13166.03 400.17 56960.52 88888.00 2011-10-18 21:22:20.965 291 13165.51 399.80 56960.03 88888.00 2011-10-18 21:22:21.965 291 13165.38 399.80 56959.66 88888.00 2011-10-18 21:22:22.965 291 13165.12 400.54 56960.03 88888.00 2011-10-18 21:22:23.965 291 13165.25 401.04 56959.79 88888.00 2011-10-18 21:22:24.965 291 13165.64 400.17 56959.54 88888.00 2011-10-18 21:22:25.965 291 13165.25 400.79 56959.66 88888.00 2011-10-18 21:22:26.965 291 13165.12 400.54 56960.52 88888.00 2011-10-18 21:22:27.965 291 13165.64 401.04 56959.54 88888.00 2011-10-18 21:22:28.965 291 13164.60 400.42 56960.40 88888.00 2011-10-18 21:22:29.965 291 13165.12 400.30 56960.40 88888.00 2011-10-18 21:22:30.965 291 13164.99 400.17 56960.40 88888.00 2011-10-18 21:22:31.965 291 13165.51 399.92 56959.79 88888.00 2011-10-18 21:22:32.965 291 13165.90 399.92 56959.42 88888.00 2011-10-18 21:22:33.965 291 13164.99 400.05 56959.79 88888.00 2011-10-18 21:22:34.965 291 13165.38 400.05 56959.66 88888.00 2011-10-18 21:22:35.965 291 13165.25 400.30 56959.30 88888.00 2011-10-18 21:22:36.965 291 13165.12 399.92 56960.16 88888.00 2011-10-18 21:22:37.965 291 13165.51 400.17 56959.79 88888.00 2011-10-18 21:22:38.965 291 13165.25 400.42 56959.54 88888.00 2011-10-18 21:22:39.965 291 13165.25 399.92 56960.52 88888.00 2011-10-18 21:22:40.965 291 13164.86 400.30 56959.79 88888.00 2011-10-18 21:22:41.965 291 13165.77 399.92 56959.79 88888.00 2011-10-18 21:22:42.965 291 13165.77 400.05 56959.18 88888.00 2011-10-18 21:22:43.965 291 13165.12 399.92 56960.03 88888.00 2011-10-18 21:22:44.965 291 13164.73 400.42 56959.66 88888.00 2011-10-18 21:22:45.965 291 13165.51 399.80 56959.66 88888.00 2011-10-18 21:22:46.965 291 13165.12 400.42 56958.57 88888.00 2011-10-18 21:22:47.965 291 13164.73 399.68 56959.79 88888.00 2011-10-18 21:22:48.965 291 13164.60 399.68 56958.93 88888.00 2011-10-18 21:22:49.965 291 13164.21 399.68 56959.42 88888.00 2011-10-18 21:22:50.965 291 13164.99 399.92 56959.54 88888.00 2011-10-18 21:22:51.965 291 13164.99 399.30 56959.66 88888.00 2011-10-18 21:22:52.965 291 13165.25 399.92 56959.66 88888.00 2011-10-18 21:22:53.965 291 13165.77 400.05 56959.66 88888.00 2011-10-18 21:22:54.965 291 13164.99 399.80 56960.03 88888.00 2011-10-18 21:22:55.965 291 13165.12 399.80 56959.54 88888.00 2011-10-18 21:22:56.965 291 13165.12 399.92 56960.03 88888.00 2011-10-18 21:22:57.965 291 13164.73 399.68 56959.79 88888.00 2011-10-18 21:22:58.965 291 13164.99 399.43 56959.54 88888.00 2011-10-18 21:22:59.965 291 13164.47 399.43 56959.66 88888.00 2011-10-18 21:23:00.965 291 13164.86 399.43 56959.30 88888.00 2011-10-18 21:23:01.965 291 13164.73 400.17 56959.42 88888.00 2011-10-18 21:23:02.965 291 13165.64 399.68 56958.93 88888.00 2011-10-18 21:23:03.965 291 13164.86 399.55 56959.91 88888.00 2011-10-18 21:23:04.965 291 13164.47 399.80 56959.54 88888.00 2011-10-18 21:23:05.965 291 13164.99 399.68 56959.91 88888.00 2011-10-18 21:23:06.965 291 13164.86 400.67 56959.30 88888.00 2011-10-18 21:23:07.965 291 13164.73 399.80 56959.30 88888.00 2011-10-18 21:23:08.965 291 13164.99 399.68 56960.03 88888.00 2011-10-18 21:23:09.965 291 13164.08 400.05 56959.54 88888.00 2011-10-18 21:23:10.965 291 13164.99 399.92 56959.66 88888.00 2011-10-18 21:23:11.965 291 13164.73 399.92 56959.66 88888.00 2011-10-18 21:23:12.965 291 13164.34 399.43 56959.54 88888.00 2011-10-18 21:23:13.965 291 13164.86 399.68 56959.30 88888.00 2011-10-18 21:23:14.965 291 13164.60 399.43 56959.30 88888.00 2011-10-18 21:23:15.965 291 13164.60 399.30 56959.05 88888.00 2011-10-18 21:23:16.965 291 13164.99 399.92 56958.81 88888.00 2011-10-18 21:23:17.965 291 13164.60 399.30 56959.66 88888.00 2011-10-18 21:23:18.965 291 13164.73 399.06 56959.05 88888.00 2011-10-18 21:23:19.965 291 13164.21 399.80 56958.32 88888.00 2011-10-18 21:23:20.965 291 13164.99 400.05 56958.57 88888.00 2011-10-18 21:23:21.965 291 13164.21 399.80 56958.81 88888.00 2011-10-18 21:23:22.965 291 13165.12 399.68 56959.30 88888.00 2011-10-18 21:23:23.965 291 13164.86 399.55 56958.57 88888.00 2011-10-18 21:23:24.965 291 13164.60 400.17 56958.81 88888.00 2011-10-18 21:23:25.965 291 13163.69 399.92 56958.81 88888.00 2011-10-18 21:23:26.965 291 13164.47 399.92 56958.08 88888.00 2011-10-18 21:23:27.965 291 13164.47 400.05 56959.30 88888.00 2011-10-18 21:23:28.965 291 13164.21 399.30 56958.69 88888.00 2011-10-18 21:23:29.965 291 13164.21 400.05 56958.32 88888.00 2011-10-18 21:23:30.965 291 13164.34 400.42 56959.05 88888.00 2011-10-18 21:23:31.965 291 13164.08 399.68 56958.57 88888.00 2011-10-18 21:23:32.965 291 13164.34 399.80 56959.05 88888.00 2011-10-18 21:23:33.965 291 13164.21 399.18 56958.44 88888.00 2011-10-18 21:23:34.965 291 13164.86 399.55 56958.93 88888.00 2011-10-18 21:23:35.965 291 13164.47 399.68 56959.05 88888.00 2011-10-18 21:23:36.965 291 13164.99 400.17 56959.30 88888.00 2011-10-18 21:23:37.965 291 13164.99 399.68 56959.05 88888.00 2011-10-18 21:23:38.965 291 13164.21 399.06 56958.93 88888.00 2011-10-18 21:23:39.965 291 13164.21 399.92 56958.57 88888.00 2011-10-18 21:23:40.965 291 13164.21 399.80 56958.44 88888.00 2011-10-18 21:23:41.965 291 13164.08 399.68 56958.57 88888.00 2011-10-18 21:23:42.965 291 13164.21 399.80 56959.05 88888.00 2011-10-18 21:23:43.965 291 13163.95 399.30 56958.32 88888.00 2011-10-18 21:23:44.965 291 13163.82 400.05 56958.32 88888.00 2011-10-18 21:23:45.965 291 13165.25 399.55 56958.44 88888.00 2011-10-18 21:23:46.965 291 13164.21 399.30 56958.32 88888.00 2011-10-18 21:23:47.965 291 13164.08 399.92 56957.71 88888.00 2011-10-18 21:23:48.965 291 13164.08 399.92 56959.42 88888.00 2011-10-18 21:23:49.965 291 13163.82 399.43 56958.57 88888.00 2011-10-18 21:23:50.965 291 13164.34 399.92 56958.44 88888.00 2011-10-18 21:23:51.965 291 13164.60 399.06 56958.69 88888.00 2011-10-18 21:23:52.965 291 13163.69 399.68 56957.95 88888.00 2011-10-18 21:23:53.965 291 13164.34 399.68 56958.69 88888.00 2011-10-18 21:23:54.965 291 13163.95 399.80 56957.95 88888.00 2011-10-18 21:23:55.965 291 13163.43 399.55 56958.81 88888.00 2011-10-18 21:23:56.965 291 13163.69 400.30 56958.32 88888.00 2011-10-18 21:23:57.965 291 13163.43 399.92 56957.46 88888.00 2011-10-18 21:23:58.965 291 13163.69 399.92 56958.08 88888.00 2011-10-18 21:23:59.965 291 13163.82 399.80 56958.44 88888.00 2011-10-18 21:24:00.965 291 13163.69 400.05 56958.44 88888.00 2011-10-18 21:24:01.965 291 13163.82 399.30 56959.30 88888.00 2011-10-18 21:24:02.965 291 13163.56 399.92 56958.93 88888.00 2011-10-18 21:24:03.965 291 13162.78 399.68 56958.08 88888.00 2011-10-18 21:24:04.965 291 13163.56 399.80 56958.20 88888.00 2011-10-18 21:24:05.965 291 13163.04 399.68 56958.57 88888.00 2011-10-18 21:24:06.965 291 13162.91 400.05 56957.71 88888.00 2011-10-18 21:24:07.965 291 13163.04 400.17 56958.08 88888.00 2011-10-18 21:24:08.965 291 13162.91 399.18 56957.71 88888.00 2011-10-18 21:24:09.965 291 13162.00 399.68 56957.59 88888.00 2011-10-18 21:24:10.965 291 13163.04 399.68 56958.32 88888.00 2011-10-18 21:24:11.965 291 13162.26 400.05 56957.95 88888.00 2011-10-18 21:24:12.965 291 13163.17 399.30 56957.59 88888.00 2011-10-18 21:24:13.965 291 13162.78 399.43 56957.71 88888.00 2011-10-18 21:24:14.965 291 13162.52 399.80 56957.46 88888.00 2011-10-18 21:24:15.965 291 13162.26 400.17 56957.46 88888.00 2011-10-18 21:24:16.965 291 13163.69 400.05 56958.08 88888.00 2011-10-18 21:24:17.965 291 13162.78 399.68 56957.71 88888.00 2011-10-18 21:24:18.965 291 13163.17 399.68 56957.59 88888.00 2011-10-18 21:24:19.965 291 13162.13 398.93 56957.10 88888.00 2011-10-18 21:24:20.965 291 13162.39 399.80 56957.34 88888.00 2011-10-18 21:24:21.965 291 13162.00 399.92 56957.34 88888.00 2011-10-18 21:24:22.965 291 13162.13 400.17 56957.46 88888.00 2011-10-18 21:24:23.965 291 13161.23 399.18 56958.08 88888.00 2011-10-18 21:24:24.965 291 13162.26 399.30 56958.20 88888.00 2011-10-18 21:24:25.965 291 13161.62 399.06 56957.95 88888.00 2011-10-18 21:24:26.965 291 13162.26 399.68 56957.22 88888.00 2011-10-18 21:24:27.965 291 13162.13 399.55 56957.83 88888.00 2011-10-18 21:24:28.965 291 13161.49 400.05 56958.08 88888.00 2011-10-18 21:24:29.965 291 13161.75 399.80 56958.08 88888.00 2011-10-18 21:24:30.965 291 13161.88 399.55 56957.83 88888.00 2011-10-18 21:24:31.965 291 13161.23 399.68 56957.95 88888.00 2011-10-18 21:24:32.965 291 13161.75 399.06 56957.71 88888.00 2011-10-18 21:24:33.965 291 13161.49 399.55 56957.71 88888.00 2011-10-18 21:24:34.965 291 13162.00 399.30 56957.10 88888.00 2011-10-18 21:24:35.965 291 13161.23 399.92 56956.98 88888.00 2011-10-18 21:24:36.965 291 13161.23 399.30 56957.71 88888.00 2011-10-18 21:24:37.965 291 13160.84 398.69 56957.59 88888.00 2011-10-18 21:24:38.965 291 13161.62 398.93 56957.83 88888.00 2011-10-18 21:24:39.965 291 13160.84 398.81 56958.20 88888.00 2011-10-18 21:24:40.965 291 13161.36 399.43 56957.34 88888.00 2011-10-18 21:24:41.965 291 13160.45 399.18 56957.83 88888.00 2011-10-18 21:24:42.965 291 13161.49 399.30 56957.34 88888.00 2011-10-18 21:24:43.965 291 13160.84 399.68 56957.34 88888.00 2011-10-18 21:24:44.965 291 13160.97 398.93 56957.10 88888.00 2011-10-18 21:24:45.965 291 13160.97 398.69 56957.22 88888.00 2011-10-18 21:24:46.965 291 13160.45 399.30 56956.86 88888.00 2011-10-18 21:24:47.965 291 13160.97 399.43 56956.86 88888.00 2011-10-18 21:24:48.965 291 13160.84 399.06 56957.22 88888.00 2011-10-18 21:24:49.965 291 13160.97 399.43 56957.22 88888.00 2011-10-18 21:24:50.965 291 13161.23 399.30 56957.34 88888.00 2011-10-18 21:24:51.965 291 13160.84 399.30 56957.59 88888.00 2011-10-18 21:24:52.965 291 13160.19 399.80 56956.61 88888.00 2011-10-18 21:24:53.965 291 13160.19 399.06 56957.22 88888.00 2011-10-18 21:24:54.965 291 13160.19 399.80 56957.22 88888.00 2011-10-18 21:24:55.965 291 13160.45 399.80 56957.59 88888.00 2011-10-18 21:24:56.965 291 13160.32 399.43 56957.59 88888.00 2011-10-18 21:24:57.965 291 13159.80 399.68 56956.36 88888.00 2011-10-18 21:24:58.965 291 13160.32 398.81 56956.86 88888.00 2011-10-18 21:24:59.965 291 13160.19 399.06 56956.73 88888.00 2011-10-18 21:25:00.965 291 13159.80 399.30 56956.86 88888.00 2011-10-18 21:25:01.965 291 13159.54 399.30 56956.73 88888.00 2011-10-18 21:25:02.965 291 13160.45 399.30 56956.73 88888.00 2011-10-18 21:25:03.965 291 13159.67 399.55 56956.86 88888.00 2011-10-18 21:25:04.965 291 13159.67 398.69 56956.73 88888.00 2011-10-18 21:25:05.965 291 13159.67 400.30 56956.98 88888.00 2011-10-18 21:25:06.965 291 13159.41 399.06 56957.10 88888.00 2011-10-18 21:25:07.965 291 13159.54 399.06 56957.46 88888.00 2011-10-18 21:25:08.965 291 13159.28 399.30 56956.61 88888.00 2011-10-18 21:25:09.965 291 13159.28 399.43 56956.00 88888.00 2011-10-18 21:25:10.965 291 13158.50 399.55 56956.36 88888.00 2011-10-18 21:25:11.965 291 13158.76 398.93 56957.34 88888.00 2011-10-18 21:25:12.965 291 13158.63 398.69 56956.36 88888.00 2011-10-18 21:25:13.965 291 13159.41 398.44 56956.61 88888.00 2011-10-18 21:25:14.965 291 13158.76 399.43 56956.36 88888.00 2011-10-18 21:25:15.965 291 13159.41 398.93 56956.73 88888.00 2011-10-18 21:25:16.965 291 13158.63 399.43 56956.86 88888.00 2011-10-18 21:25:17.965 291 13158.76 399.06 56956.00 88888.00 2011-10-18 21:25:18.965 291 13158.76 399.30 56956.73 88888.00 2011-10-18 21:25:19.965 291 13158.50 399.06 56956.61 88888.00 2011-10-18 21:25:20.965 291 13159.02 399.55 56956.98 88888.00 2011-10-18 21:25:21.965 291 13158.50 399.43 56956.36 88888.00 2011-10-18 21:25:22.965 291 13159.02 399.30 56956.73 88888.00 2011-10-18 21:25:23.965 291 13158.11 398.56 56956.86 88888.00 2011-10-18 21:25:24.965 291 13158.76 398.93 56956.61 88888.00 2011-10-18 21:25:25.965 291 13157.72 398.56 56956.98 88888.00 2011-10-18 21:25:26.965 291 13158.37 399.68 56956.36 88888.00 2011-10-18 21:25:27.965 291 13158.24 398.81 56956.12 88888.00 2011-10-18 21:25:28.965 291 13158.24 399.43 56956.49 88888.00 2011-10-18 21:25:29.965 291 13157.59 398.81 56956.73 88888.00 2011-10-18 21:25:30.965 291 13157.98 399.18 56956.12 88888.00 2011-10-18 21:25:31.965 291 13157.72 398.56 56956.98 88888.00 2011-10-18 21:25:32.965 291 13157.72 399.06 56956.61 88888.00 2011-10-18 21:25:33.965 291 13157.85 398.56 56956.12 88888.00 2011-10-18 21:25:34.965 291 13158.50 398.69 56956.12 88888.00 2011-10-18 21:25:35.965 291 13157.20 398.69 56957.10 88888.00 2011-10-18 21:25:36.965 291 13157.85 398.56 56956.36 88888.00 2011-10-18 21:25:37.965 291 13158.24 398.81 56956.00 88888.00 2011-10-18 21:25:38.965 291 13157.98 398.93 56956.73 88888.00 2011-10-18 21:25:39.965 291 13158.24 399.18 56955.51 88888.00 2011-10-18 21:25:40.965 291 13157.85 398.93 56956.00 88888.00 2011-10-18 21:25:41.965 291 13157.85 398.56 56956.36 88888.00 2011-10-18 21:25:42.965 291 13158.24 399.18 56956.36 88888.00 2011-10-18 21:25:43.965 291 13157.98 398.56 56956.73 88888.00 2011-10-18 21:25:44.965 291 13158.24 398.93 56956.61 88888.00 2011-10-18 21:25:45.965 291 13157.46 399.30 56955.75 88888.00 2011-10-18 21:25:46.965 291 13158.11 399.30 56956.49 88888.00 2011-10-18 21:25:47.965 291 13157.59 398.69 56956.36 88888.00 2011-10-18 21:25:48.965 291 13157.98 399.30 56956.12 88888.00 2011-10-18 21:25:49.965 291 13157.98 399.06 56956.36 88888.00 2011-10-18 21:25:50.965 291 13158.50 398.81 56955.51 88888.00 2011-10-18 21:25:51.965 291 13158.11 398.81 56956.61 88888.00 2011-10-18 21:25:52.965 291 13157.33 398.56 56956.00 88888.00 2011-10-18 21:25:53.965 291 13157.59 399.18 56955.88 88888.00 2011-10-18 21:25:54.965 291 13157.59 398.31 56955.51 88888.00 2011-10-18 21:25:55.965 291 13157.20 398.44 56955.75 88888.00 2011-10-18 21:25:56.965 291 13158.11 398.81 56956.12 88888.00 2011-10-18 21:25:57.965 291 13157.72 399.06 56956.12 88888.00 2011-10-18 21:25:58.965 291 13156.81 398.93 56956.00 88888.00 2011-10-18 21:25:59.965 291 13157.59 399.06 56956.00 88888.00 2011-10-18 21:26:00.965 291 13157.46 399.43 56956.49 88888.00 2011-10-18 21:26:01.965 291 13157.07 399.30 56955.75 88888.00 2011-10-18 21:26:02.965 291 13158.11 398.56 56956.36 88888.00 2011-10-18 21:26:03.965 291 13157.20 398.69 56955.14 88888.00 2011-10-18 21:26:04.965 291 13157.07 398.69 56956.24 88888.00 2011-10-18 21:26:05.965 291 13157.33 399.30 56956.00 88888.00 2011-10-18 21:26:06.965 291 13157.20 399.06 56956.00 88888.00 2011-10-18 21:26:07.965 291 13157.72 398.93 56955.51 88888.00 2011-10-18 21:26:08.965 291 13157.59 399.06 56956.24 88888.00 2011-10-18 21:26:09.965 291 13157.59 398.44 56955.75 88888.00 2011-10-18 21:26:10.965 291 13157.07 399.06 56956.00 88888.00 2011-10-18 21:26:11.965 291 13157.46 399.18 56955.75 88888.00 2011-10-18 21:26:12.965 291 13157.20 398.93 56955.75 88888.00 2011-10-18 21:26:13.965 291 13157.33 399.06 56955.63 88888.00 2011-10-18 21:26:14.965 291 13157.59 399.43 56956.12 88888.00 2011-10-18 21:26:15.965 291 13157.33 399.18 56955.27 88888.00 2011-10-18 21:26:16.965 291 13157.20 398.93 56955.75 88888.00 2011-10-18 21:26:17.965 291 13156.81 399.43 56956.00 88888.00 2011-10-18 21:26:18.965 291 13156.68 398.69 56955.63 88888.00 2011-10-18 21:26:19.965 291 13157.33 399.18 56955.88 88888.00 2011-10-18 21:26:20.965 291 13156.94 399.43 56956.00 88888.00 2011-10-18 21:26:21.965 291 13157.85 399.43 56956.24 88888.00 2011-10-18 21:26:22.965 291 13157.07 398.93 56956.00 88888.00 2011-10-18 21:26:23.965 291 13156.81 399.30 56956.24 88888.00 2011-10-18 21:26:24.965 291 13157.72 399.30 56956.00 88888.00 2011-10-18 21:26:25.965 291 13157.33 399.43 56955.63 88888.00 2011-10-18 21:26:26.965 291 13157.59 400.17 56955.51 88888.00 2011-10-18 21:26:27.965 291 13158.24 399.80 56955.63 88888.00 2011-10-18 21:26:28.965 291 13157.46 399.06 56955.75 88888.00 2011-10-18 21:26:29.965 291 13156.94 399.30 56956.12 88888.00 2011-10-18 21:26:30.965 291 13157.20 399.30 56955.88 88888.00 2011-10-18 21:26:31.965 291 13157.33 399.55 56956.12 88888.00 2011-10-18 21:26:32.965 291 13157.33 399.30 56956.12 88888.00 2011-10-18 21:26:33.965 291 13157.72 398.69 56955.88 88888.00 2011-10-18 21:26:34.965 291 13157.59 398.93 56955.88 88888.00 2011-10-18 21:26:35.965 291 13157.72 399.18 56955.88 88888.00 2011-10-18 21:26:36.965 291 13157.20 399.43 56955.88 88888.00 2011-10-18 21:26:37.965 291 13157.46 398.93 56956.12 88888.00 2011-10-18 21:26:38.965 291 13157.07 400.05 56956.36 88888.00 2011-10-18 21:26:39.965 291 13157.59 399.55 56956.12 88888.00 2011-10-18 21:26:40.965 291 13157.46 399.92 56955.27 88888.00 2011-10-18 21:26:41.965 291 13157.59 399.43 56955.63 88888.00 2011-10-18 21:26:42.965 291 13157.59 399.80 56956.12 88888.00 2011-10-18 21:26:43.965 291 13157.59 400.05 56955.88 88888.00 2011-10-18 21:26:44.965 291 13157.98 399.92 56956.00 88888.00 2011-10-18 21:26:45.965 291 13157.85 399.68 56955.88 88888.00 2011-10-18 21:26:46.965 291 13157.85 399.55 56955.88 88888.00 2011-10-18 21:26:47.965 291 13157.98 400.17 56955.27 88888.00 2011-10-18 21:26:48.965 291 13157.33 399.68 56956.00 88888.00 2011-10-18 21:26:49.965 291 13157.59 399.68 56955.88 88888.00 2011-10-18 21:26:50.965 291 13157.46 399.43 56955.51 88888.00 2011-10-18 21:26:51.965 291 13157.20 399.80 56955.39 88888.00 2011-10-18 21:26:52.965 291 13158.11 399.92 56956.24 88888.00 2011-10-18 21:26:53.965 291 13158.37 399.43 56955.63 88888.00 2011-10-18 21:26:54.965 291 13157.59 399.68 56955.63 88888.00 2011-10-18 21:26:55.965 291 13157.85 399.55 56955.63 88888.00 2011-10-18 21:26:56.965 291 13157.33 399.68 56955.88 88888.00 2011-10-18 21:26:57.965 291 13158.11 399.80 56955.27 88888.00 2011-10-18 21:26:58.965 291 13157.85 400.17 56955.75 88888.00 2011-10-18 21:26:59.965 291 13158.37 399.43 56955.88 88888.00 2011-10-18 21:27:00.965 291 13157.46 400.17 56955.88 88888.00 2011-10-18 21:27:01.965 291 13157.72 399.92 56955.88 88888.00 2011-10-18 21:27:02.965 291 13157.46 399.18 56955.51 88888.00 2011-10-18 21:27:03.965 291 13157.59 399.55 56956.36 88888.00 2011-10-18 21:27:04.965 291 13157.46 399.68 56955.75 88888.00 2011-10-18 21:27:05.965 291 13157.46 399.43 56955.39 88888.00 2011-10-18 21:27:06.965 291 13157.07 399.80 56956.00 88888.00 2011-10-18 21:27:07.965 291 13157.85 400.30 56956.12 88888.00 2011-10-18 21:27:08.965 291 13157.59 400.42 56955.88 88888.00 2011-10-18 21:27:09.965 291 13157.59 399.55 56956.36 88888.00 2011-10-18 21:27:10.965 291 13158.11 400.17 56955.63 88888.00 2011-10-18 21:27:11.965 291 13157.85 400.05 56955.88 88888.00 2011-10-18 21:27:12.965 291 13157.85 400.17 56955.39 88888.00 2011-10-18 21:27:13.965 291 13157.33 399.80 56955.63 88888.00 2011-10-18 21:27:14.965 291 13158.11 400.91 56956.61 88888.00 2011-10-18 21:27:15.965 291 13158.24 400.91 56956.00 88888.00 2011-10-18 21:27:16.965 291 13157.46 399.80 56956.00 88888.00 2011-10-18 21:27:17.965 291 13158.37 400.67 56955.88 88888.00 2011-10-18 21:27:18.965 291 13158.11 400.05 56956.49 88888.00 2011-10-18 21:27:19.965 291 13157.85 399.92 56956.24 88888.00 2011-10-18 21:27:20.965 291 13157.46 400.42 56955.75 88888.00 2011-10-18 21:27:21.965 291 13158.11 400.17 56955.39 88888.00 2011-10-18 21:27:22.965 291 13157.72 400.30 56956.12 88888.00 2011-10-18 21:27:23.965 291 13157.59 400.91 56955.88 88888.00 2011-10-18 21:27:24.965 291 13157.59 400.30 56955.75 88888.00 2011-10-18 21:27:25.965 291 13157.33 400.30 56955.51 88888.00 2011-10-18 21:27:26.965 291 13157.98 400.30 56956.86 88888.00 2011-10-18 21:27:27.965 291 13157.72 400.42 56956.00 88888.00 2011-10-18 21:27:28.965 291 13157.72 399.92 56955.75 88888.00 2011-10-18 21:27:29.965 291 13157.98 400.91 56955.75 88888.00 2011-10-18 21:27:30.965 291 13157.33 400.17 56956.24 88888.00 2011-10-18 21:27:31.965 291 13157.07 400.17 56956.24 88888.00 2011-10-18 21:27:32.965 291 13157.98 400.54 56956.12 88888.00 2011-10-18 21:27:33.965 291 13158.50 400.54 56956.36 88888.00 2011-10-18 21:27:34.965 291 13157.46 400.30 56956.12 88888.00 2011-10-18 21:27:35.965 291 13157.59 400.54 56956.24 88888.00 2011-10-18 21:27:36.965 291 13157.59 399.80 56956.12 88888.00 2011-10-18 21:27:37.965 291 13157.33 400.42 56955.88 88888.00 2011-10-18 21:27:38.965 291 13158.37 400.67 56956.61 88888.00 2011-10-18 21:27:39.965 291 13158.63 400.05 56956.12 88888.00 2011-10-18 21:27:40.965 291 13157.46 400.30 56955.88 88888.00 2011-10-18 21:27:41.965 291 13157.98 400.54 56956.12 88888.00 2011-10-18 21:27:42.965 291 13157.85 400.67 56955.63 88888.00 2011-10-18 21:27:43.965 291 13157.98 400.42 56956.36 88888.00 2011-10-18 21:27:44.965 291 13157.59 400.54 56956.24 88888.00 2011-10-18 21:27:45.965 291 13157.33 401.04 56955.39 88888.00 2011-10-18 21:27:46.965 291 13157.59 400.91 56956.61 88888.00 2011-10-18 21:27:47.965 291 13157.72 400.79 56956.36 88888.00 2011-10-18 21:27:48.965 291 13157.98 400.91 56956.00 88888.00 2011-10-18 21:27:49.965 291 13157.85 400.91 56956.61 88888.00 2011-10-18 21:27:50.965 291 13157.59 401.16 56956.24 88888.00 2011-10-18 21:27:51.965 291 13158.24 400.67 56956.36 88888.00 2011-10-18 21:27:52.965 291 13157.59 401.04 56955.88 88888.00 2011-10-18 21:27:53.965 291 13158.11 400.67 56956.73 88888.00 2011-10-18 21:27:54.965 291 13157.98 400.67 56956.49 88888.00 2011-10-18 21:27:55.965 291 13157.85 400.79 56956.36 88888.00 2011-10-18 21:27:56.965 291 13157.07 400.79 56956.73 88888.00 2011-10-18 21:27:57.965 291 13157.85 401.29 56956.61 88888.00 2011-10-18 21:27:58.965 291 13157.46 400.79 56957.10 88888.00 2011-10-18 21:27:59.965 291 13157.85 401.29 56956.36 88888.00 2011-10-18 21:28:00.965 291 13156.55 400.91 56955.63 88888.00 2011-10-18 21:28:01.965 291 13157.72 401.04 56956.98 88888.00 2011-10-18 21:28:02.965 291 13157.72 401.16 56956.49 88888.00 2011-10-18 21:28:03.965 291 13156.81 401.41 56956.12 88888.00 2011-10-18 21:28:04.965 291 13157.85 401.04 56956.00 88888.00 2011-10-18 21:28:05.965 291 13157.72 401.16 56957.10 88888.00 2011-10-18 21:28:06.965 291 13157.07 400.91 56956.61 88888.00 2011-10-18 21:28:07.965 291 13157.85 400.91 56957.22 88888.00 2011-10-18 21:28:08.965 291 13157.98 400.79 56956.61 88888.00 2011-10-18 21:28:09.965 291 13157.98 401.16 56956.73 88888.00 2011-10-18 21:28:10.965 291 13157.72 401.04 56957.10 88888.00 2011-10-18 21:28:11.965 291 13158.11 401.29 56956.12 88888.00 2011-10-18 21:28:12.965 291 13157.46 401.91 56957.22 88888.00 2011-10-18 21:28:13.965 291 13156.55 400.79 56957.46 88888.00 2011-10-18 21:28:14.965 291 13157.07 401.41 56956.61 88888.00 2011-10-18 21:28:15.965 291 13157.85 400.91 56955.75 88888.00 2011-10-18 21:28:16.965 291 13157.59 401.91 56956.00 88888.00 2011-10-18 21:28:17.965 291 13157.72 401.41 56956.36 88888.00 2011-10-18 21:28:18.965 291 13157.59 400.91 56956.61 88888.00 2011-10-18 21:28:19.965 291 13157.72 400.05 56956.73 88888.00 2011-10-18 21:28:20.965 291 13157.20 400.67 56955.88 88888.00 2011-10-18 21:28:21.965 291 13157.72 400.91 56956.98 88888.00 2011-10-18 21:28:22.965 291 13157.98 401.41 56957.22 88888.00 2011-10-18 21:28:23.965 291 13157.20 401.66 56956.61 88888.00 2011-10-18 21:28:24.965 291 13157.72 401.41 56956.73 88888.00 2011-10-18 21:28:25.965 291 13157.33 401.29 56956.49 88888.00 2011-10-18 21:28:26.965 291 13157.98 401.41 56956.61 88888.00 2011-10-18 21:28:27.965 291 13157.46 401.29 56957.46 88888.00 2011-10-18 21:28:28.965 291 13157.33 400.91 56956.61 88888.00 2011-10-18 21:28:29.965 291 13157.85 400.91 56956.61 88888.00 2011-10-18 21:28:30.965 291 13157.59 400.91 56956.61 88888.00 2011-10-18 21:28:31.965 291 13157.72 401.04 56956.73 88888.00 2011-10-18 21:28:32.965 291 13157.98 400.67 56956.36 88888.00 2011-10-18 21:28:33.965 291 13158.24 401.29 56956.61 88888.00 2011-10-18 21:28:34.965 291 13157.98 401.66 56956.86 88888.00 2011-10-18 21:28:35.965 291 13158.11 401.29 56956.24 88888.00 2011-10-18 21:28:36.965 291 13157.59 400.91 56956.73 88888.00 2011-10-18 21:28:37.965 291 13157.59 401.41 56956.98 88888.00 2011-10-18 21:28:38.965 291 13157.72 401.29 56956.86 88888.00 2011-10-18 21:28:39.965 291 13157.33 401.78 56956.98 88888.00 2011-10-18 21:28:40.965 291 13157.72 401.16 56956.86 88888.00 2011-10-18 21:28:41.965 291 13157.59 401.16 56956.49 88888.00 2011-10-18 21:28:42.965 291 13157.85 400.79 56956.61 88888.00 2011-10-18 21:28:43.965 291 13157.59 401.16 56956.61 88888.00 2011-10-18 21:28:44.965 291 13157.85 401.16 56956.61 88888.00 2011-10-18 21:28:45.965 291 13157.85 401.16 56957.10 88888.00 2011-10-18 21:28:46.965 291 13158.37 401.78 56956.86 88888.00 2011-10-18 21:28:47.965 291 13157.85 400.79 56956.98 88888.00 2011-10-18 21:28:48.965 291 13157.98 401.41 56957.22 88888.00 2011-10-18 21:28:49.965 291 13158.24 400.79 56956.86 88888.00 2011-10-18 21:28:50.965 291 13158.11 401.41 56956.86 88888.00 2011-10-18 21:28:51.965 291 13157.59 401.53 56957.10 88888.00 2011-10-18 21:28:52.965 291 13157.33 401.04 56957.46 88888.00 2011-10-18 21:28:53.965 291 13158.50 401.41 56957.22 88888.00 2011-10-18 21:28:54.965 291 13157.98 401.41 56956.61 88888.00 2011-10-18 21:28:55.965 291 13157.85 401.66 56956.98 88888.00 2011-10-18 21:28:56.965 291 13157.98 400.91 56956.98 88888.00 2011-10-18 21:28:57.965 291 13158.11 400.91 56957.46 88888.00 2011-10-18 21:28:58.965 291 13158.89 400.91 56956.86 88888.00 2011-10-18 21:28:59.965 291 13158.24 400.54 56956.73 88888.00 2011-10-18 21:29:00.965 291 13158.11 401.53 56957.10 88888.00 2011-10-18 21:29:01.965 291 13158.50 401.16 56956.98 88888.00 2011-10-18 21:29:02.965 291 13158.63 401.16 56956.73 88888.00 2011-10-18 21:29:03.965 291 13159.02 401.16 56957.34 88888.00 2011-10-18 21:29:04.965 291 13157.85 401.16 56957.34 88888.00 2011-10-18 21:29:05.965 291 13158.11 401.41 56956.98 88888.00 2011-10-18 21:29:06.965 291 13158.50 401.04 56957.10 88888.00 2011-10-18 21:29:07.965 291 13158.11 401.53 56956.61 88888.00 2011-10-18 21:29:08.965 291 13158.11 401.78 56957.22 88888.00 2011-10-18 21:29:09.965 291 13158.89 401.16 56957.83 88888.00 2011-10-18 21:29:10.965 291 13158.76 400.54 56957.46 88888.00 2011-10-18 21:29:11.965 291 13158.76 401.66 56957.34 88888.00 2011-10-18 21:29:12.965 291 13158.24 401.16 56956.98 88888.00 2011-10-18 21:29:13.965 291 13158.11 401.04 56956.86 88888.00 2011-10-18 21:29:14.965 291 13158.76 401.16 56957.22 88888.00 2011-10-18 21:29:15.965 291 13158.63 401.41 56957.22 88888.00 2011-10-18 21:29:16.965 291 13158.24 401.41 56956.98 88888.00 2011-10-18 21:29:17.965 291 13159.28 402.03 56957.10 88888.00 2011-10-18 21:29:18.965 291 13158.24 400.91 56957.10 88888.00 2011-10-18 21:29:19.965 291 13159.02 401.16 56957.71 88888.00 2011-10-18 21:29:20.965 291 13157.85 401.29 56957.22 88888.00 2011-10-18 21:29:21.965 291 13158.76 400.91 56956.98 88888.00 2011-10-18 21:29:22.965 291 13158.11 401.41 56957.34 88888.00 2011-10-18 21:29:23.965 291 13158.63 402.03 56957.22 88888.00 2011-10-18 21:29:24.965 291 13158.50 401.78 56956.61 88888.00 2011-10-18 21:29:26.965 291 13158.63 401.29 56957.10 88888.00 2011-10-18 21:29:27.965 291 13159.15 400.79 56956.98 88888.00 2011-10-18 21:29:28.965 291 13158.76 401.29 56956.86 88888.00 2011-10-18 21:29:29.965 291 13158.89 401.29 56957.22 88888.00 2011-10-18 21:29:30.965 291 13158.76 401.16 56957.46 88888.00 2011-10-18 21:29:31.965 291 13159.02 400.91 56956.86 88888.00 2011-10-18 21:29:32.965 291 13159.02 401.53 56957.22 88888.00 2011-10-18 21:29:33.965 291 13158.63 401.04 56957.46 88888.00 2011-10-18 21:29:34.965 291 13158.76 402.15 56956.86 88888.00 2011-10-18 21:29:35.965 291 13159.41 401.91 56957.10 88888.00 2011-10-18 21:29:36.965 291 13158.50 401.78 56957.22 88888.00 2011-10-18 21:29:37.965 291 13159.41 401.41 56957.10 88888.00 2011-10-18 21:29:38.965 291 13158.89 401.29 56957.46 88888.00 2011-10-18 21:29:39.965 291 13158.37 401.66 56957.34 88888.00 2011-10-18 21:29:40.965 291 13158.37 401.66 56956.98 88888.00 2011-10-18 21:29:41.965 291 13158.89 401.91 56957.59 88888.00 2011-10-18 21:29:42.965 291 13159.54 401.53 56958.20 88888.00 2011-10-18 21:29:43.965 291 13159.15 401.66 56957.10 88888.00 2011-10-18 21:29:44.965 291 13159.41 401.29 56957.71 88888.00 2011-10-18 21:29:45.965 291 13159.28 401.41 56958.08 88888.00 2011-10-18 21:29:46.965 291 13158.76 401.78 56957.59 88888.00 2011-10-18 21:29:47.965 291 13159.15 401.16 56957.10 88888.00 2011-10-18 21:29:48.965 291 13158.76 400.79 56956.86 88888.00 2011-10-18 21:29:49.965 291 13158.89 401.16 56957.59 88888.00 2011-10-18 21:29:50.965 291 13158.50 401.16 56957.34 88888.00 2011-10-18 21:29:51.965 291 13159.15 401.29 56956.49 88888.00 2011-10-18 21:29:52.965 291 13159.41 401.53 56957.59 88888.00 2011-10-18 21:29:53.965 291 13159.02 401.78 56957.46 88888.00 2011-10-18 21:29:54.965 291 13159.15 401.66 56956.73 88888.00 2011-10-18 21:29:55.965 291 13158.89 401.41 56957.22 88888.00 2011-10-18 21:29:56.965 291 13158.63 401.66 56957.95 88888.00 2011-10-18 21:29:57.965 291 13159.15 401.16 56956.98 88888.00 2011-10-18 21:29:58.965 291 13159.15 401.66 56957.34 88888.00 2011-10-18 21:29:59.965 291 13159.15 401.16 56958.08 88888.00 2011-10-18 21:30:00.965 291 13159.41 401.66 56957.10 88888.00 2011-10-18 21:30:01.965 291 13159.41 401.04 56957.83 88888.00 2011-10-18 21:30:02.965 291 13159.54 401.78 56957.10 88888.00 2011-10-18 21:30:03.965 291 13159.41 401.41 56957.22 88888.00 2011-10-18 21:30:04.965 291 13159.28 401.16 56957.10 88888.00 2011-10-18 21:30:05.965 291 13159.80 401.66 56957.46 88888.00 2011-10-18 21:30:06.965 291 13159.41 401.66 56957.59 88888.00 2011-10-18 21:30:07.965 291 13159.93 402.03 56957.46 88888.00 2011-10-18 21:30:08.965 291 13160.06 401.41 56958.20 88888.00 2011-10-18 21:30:09.965 291 13159.93 401.91 56958.08 88888.00 2011-10-18 21:30:10.965 291 13159.54 401.53 56957.10 88888.00 2011-10-18 21:30:11.965 291 13159.02 401.29 56957.46 88888.00 2011-10-18 21:30:12.965 291 13159.41 401.53 56957.46 88888.00 2011-10-18 21:30:13.965 291 13160.45 401.16 56957.34 88888.00 2011-10-18 21:30:14.965 291 13159.80 401.53 56957.22 88888.00 2011-10-18 21:30:15.965 291 13160.32 401.53 56957.71 88888.00 2011-10-18 21:30:16.965 291 13160.06 401.41 56957.95 88888.00 2011-10-18 21:30:17.965 291 13159.15 401.53 56957.95 88888.00 2011-10-18 21:30:18.965 291 13159.41 400.79 56957.83 88888.00 2011-10-18 21:30:19.965 291 13159.41 401.41 56958.44 88888.00 2011-10-18 21:30:20.965 291 13159.41 401.29 56957.46 88888.00 2011-10-18 21:30:21.965 291 13159.80 401.41 56958.20 88888.00 2011-10-18 21:30:22.965 291 13160.06 401.16 56957.10 88888.00 2011-10-18 21:30:23.965 291 13159.41 401.16 56957.59 88888.00 2011-10-18 21:30:24.965 291 13158.76 401.16 56957.46 88888.00 2011-10-18 21:30:25.965 291 13159.80 401.91 56957.71 88888.00 2011-10-18 21:30:26.965 291 13159.15 401.78 56958.20 88888.00 2011-10-18 21:30:27.965 291 13159.80 400.79 56957.46 88888.00 2011-10-18 21:30:28.965 291 13159.93 400.79 56957.71 88888.00 2011-10-18 21:30:29.965 291 13159.41 401.29 56957.46 88888.00 2011-10-18 21:30:30.965 291 13159.54 400.91 56957.83 88888.00 2011-10-18 21:30:31.965 291 13160.32 401.04 56957.83 88888.00 2011-10-18 21:30:32.965 291 13159.80 401.41 56957.46 88888.00 2011-10-18 21:30:33.965 291 13159.93 400.91 56957.71 88888.00 2011-10-18 21:30:34.965 291 13159.80 401.04 56957.10 88888.00 2011-10-18 21:30:35.965 291 13159.41 400.91 56957.59 88888.00 2011-10-18 21:30:36.965 291 13159.67 401.16 56957.71 88888.00 2011-10-18 21:30:37.965 291 13160.06 401.29 56957.95 88888.00 2011-10-18 21:30:38.965 291 13160.19 400.67 56957.59 88888.00 2011-10-18 21:30:39.965 291 13159.67 401.16 56957.83 88888.00 2011-10-18 21:30:40.965 291 13159.67 401.66 56958.57 88888.00 2011-10-18 21:30:41.965 291 13159.28 401.04 56957.71 88888.00 2011-10-18 21:30:42.965 291 13160.19 401.66 56957.95 88888.00 2011-10-18 21:30:43.965 291 13160.97 401.04 56957.59 88888.00 2011-10-18 21:30:44.965 291 13159.80 401.29 56957.71 88888.00 2011-10-18 21:30:45.965 291 13160.19 401.16 56958.20 88888.00 2011-10-18 21:30:46.965 291 13160.45 401.04 56958.20 88888.00 2011-10-18 21:30:47.965 291 13160.32 401.04 56957.71 88888.00 2011-10-18 21:30:48.965 291 13160.32 401.41 56958.08 88888.00 2011-10-18 21:30:49.965 291 13160.06 400.79 56957.34 88888.00 2011-10-18 21:30:50.965 291 13160.45 400.91 56957.71 88888.00 2011-10-18 21:30:51.965 291 13160.32 400.91 56958.44 88888.00 2011-10-18 21:30:52.965 291 13160.45 401.16 56958.32 88888.00 2011-10-18 21:30:53.965 291 13160.06 400.54 56958.08 88888.00 2011-10-18 21:30:54.965 291 13160.06 400.67 56958.32 88888.00 2011-10-18 21:30:55.965 291 13160.71 401.04 56957.83 88888.00 2011-10-18 21:30:56.965 291 13160.06 401.41 56957.10 88888.00 2011-10-18 21:30:57.965 291 13161.10 399.92 56957.83 88888.00 2011-10-18 21:30:58.965 291 13159.93 400.54 56957.83 88888.00 2011-10-18 21:30:59.965 291 13160.32 400.42 56957.10 88888.00 2011-10-18 21:31:00.965 291 13160.06 400.67 56957.83 88888.00 2011-10-18 21:31:01.965 291 13160.45 401.29 56958.57 88888.00 2011-10-18 21:31:02.965 291 13160.19 400.91 56958.20 88888.00 2011-10-18 21:31:03.965 291 13160.19 401.04 56958.08 88888.00 2011-10-18 21:31:04.965 291 13159.54 401.04 56957.59 88888.00 2011-10-18 21:31:05.965 291 13160.45 400.42 56957.46 88888.00 2011-10-18 21:31:06.965 291 13159.67 400.91 56957.83 88888.00 2011-10-18 21:31:07.965 291 13160.71 400.91 56957.95 88888.00 2011-10-18 21:31:08.965 291 13160.19 400.67 56957.59 88888.00 2011-10-18 21:31:09.965 291 13160.06 400.54 56958.20 88888.00 2011-10-18 21:31:10.965 291 13160.19 400.54 56958.08 88888.00 2011-10-18 21:31:11.965 291 13159.54 400.67 56957.71 88888.00 2011-10-18 21:31:12.965 291 13160.58 400.67 56957.83 88888.00 2011-10-18 21:31:13.965 291 13160.06 400.91 56957.95 88888.00 2011-10-18 21:31:14.965 291 13160.32 401.29 56957.71 88888.00 2011-10-18 21:31:15.965 291 13160.84 400.79 56957.95 88888.00 2011-10-18 21:31:16.965 291 13159.80 400.67 56957.71 88888.00 2011-10-18 21:31:17.965 291 13159.15 400.67 56957.71 88888.00 2011-10-18 21:31:18.965 291 13160.19 401.04 56958.08 88888.00 2011-10-18 21:31:19.965 291 13160.19 401.04 56957.83 88888.00 2011-10-18 21:31:20.965 291 13160.19 400.79 56957.71 88888.00 2011-10-18 21:31:21.965 291 13160.71 400.79 56958.32 88888.00 2011-10-18 21:31:22.965 291 13160.45 400.91 56958.20 88888.00 2011-10-18 21:31:23.965 291 13160.58 401.04 56957.95 88888.00 2011-10-18 21:31:24.965 291 13160.71 400.54 56958.20 88888.00 2011-10-18 21:31:25.965 291 13160.19 401.29 56958.08 88888.00 2011-10-18 21:31:26.965 291 13160.71 400.54 56958.08 88888.00 2011-10-18 21:31:27.965 291 13159.93 401.66 56958.69 88888.00 2011-10-18 21:31:28.965 291 13160.58 400.79 56958.32 88888.00 2011-10-18 21:31:29.965 291 13160.71 400.91 56958.08 88888.00 2011-10-18 21:31:30.965 291 13160.45 401.16 56957.95 88888.00 2011-10-18 21:31:31.965 291 13160.32 401.16 56957.83 88888.00 2011-10-18 21:31:32.965 291 13160.32 400.79 56958.20 88888.00 2011-10-18 21:31:33.965 291 13160.32 400.54 56958.08 88888.00 2011-10-18 21:31:34.965 291 13159.93 400.79 56958.08 88888.00 2011-10-18 21:31:35.965 291 13160.32 400.17 56958.81 88888.00 2011-10-18 21:31:36.965 291 13159.93 401.04 56958.44 88888.00 2011-10-18 21:31:37.965 291 13160.06 400.67 56958.57 88888.00 2011-10-18 21:31:38.965 291 13160.32 400.17 56958.08 88888.00 2011-10-18 21:31:39.965 291 13160.58 400.91 56958.44 88888.00 2011-10-18 21:31:40.965 291 13160.58 400.91 56958.57 88888.00 2011-10-18 21:31:41.965 291 13160.71 400.42 56958.08 88888.00 2011-10-18 21:31:42.965 291 13160.71 400.54 56958.20 88888.00 2011-10-18 21:31:43.965 291 13160.06 400.79 56957.95 88888.00 2011-10-18 21:31:44.964 291 13160.32 401.04 56958.32 88888.00 2011-10-18 21:31:45.964 291 13160.71 400.91 56958.44 88888.00 2011-10-18 21:31:46.964 291 13160.32 401.04 56958.20 88888.00 2011-10-18 21:31:47.964 291 13160.71 400.91 56958.57 88888.00 2011-10-18 21:31:48.964 291 13160.71 401.53 56958.57 88888.00 2011-10-18 21:31:49.964 291 13160.45 401.66 56958.08 88888.00 2011-10-18 21:31:50.964 291 13160.71 401.41 56958.08 88888.00 2011-10-18 21:31:51.964 291 13160.58 401.29 56957.71 88888.00 2011-10-18 21:31:52.964 291 13160.19 401.04 56958.08 88888.00 2011-10-18 21:31:53.964 291 13160.45 401.66 56957.46 88888.00 2011-10-18 21:31:54.964 291 13160.45 401.16 56958.57 88888.00 2011-10-18 21:31:55.964 291 13160.32 401.66 56958.08 88888.00 2011-10-18 21:31:56.964 291 13160.58 400.79 56958.32 88888.00 2011-10-18 21:31:57.964 291 13160.71 401.41 56958.44 88888.00 2011-10-18 21:31:58.964 291 13160.71 401.29 56958.32 88888.00 2011-10-18 21:31:59.964 291 13160.58 401.16 56958.44 88888.00 2011-10-18 21:32:00.964 291 13161.10 401.29 56958.32 88888.00 2011-10-18 21:32:01.964 291 13160.71 401.91 56958.32 88888.00 2011-10-18 21:32:02.964 291 13160.45 401.16 56958.32 88888.00 2011-10-18 21:32:03.964 291 13160.19 401.16 56958.81 88888.00 2011-10-18 21:32:04.964 291 13160.32 401.41 56958.57 88888.00 2011-10-18 21:32:05.964 291 13160.71 401.53 56958.20 88888.00 2011-10-18 21:32:06.964 291 13160.84 401.16 56958.08 88888.00 2011-10-18 21:32:07.964 291 13160.97 401.16 56958.57 88888.00 2011-10-18 21:32:08.964 291 13160.97 401.53 56958.57 88888.00 2011-10-18 21:32:09.964 291 13161.10 401.16 56958.08 88888.00 2011-10-18 21:32:10.964 291 13160.71 401.66 56957.95 88888.00 2011-10-18 21:32:11.964 291 13161.23 401.16 56957.46 88888.00 2011-10-18 21:32:12.964 291 13160.97 400.67 56957.71 88888.00 2011-10-18 21:32:13.964 291 13161.23 401.04 56957.71 88888.00 2011-10-18 21:32:14.964 291 13160.97 400.91 56958.69 88888.00 2011-10-18 21:32:15.964 291 13160.58 401.41 56957.83 88888.00 2011-10-18 21:32:16.964 291 13160.97 401.16 56957.71 88888.00 2011-10-18 21:32:17.964 291 13161.49 401.41 56957.83 88888.00 2011-10-18 21:32:18.964 291 13160.84 400.79 56958.08 88888.00 2011-10-18 21:32:19.964 291 13161.62 400.30 56957.83 88888.00 2011-10-18 21:32:20.964 291 13161.10 401.53 56958.69 88888.00 2011-10-18 21:32:21.964 291 13161.23 401.41 56958.32 88888.00 2011-10-18 21:32:22.964 291 13160.84 400.91 56957.83 88888.00 2011-10-18 21:32:23.964 291 13160.71 401.53 56958.69 88888.00 2011-10-18 21:32:24.964 291 13160.06 401.29 56958.93 88888.00 2011-10-18 21:32:25.964 291 13160.58 401.29 56958.69 88888.00 2011-10-18 21:32:26.964 291 13160.84 400.91 56958.32 88888.00 2011-10-18 21:32:27.964 291 13160.19 400.42 56958.57 88888.00 2011-10-18 21:32:28.964 291 13160.84 401.04 56958.32 88888.00 2011-10-18 21:32:29.964 291 13160.19 401.41 56958.44 88888.00 2011-10-18 21:32:30.964 291 13161.23 400.67 56958.44 88888.00 2011-10-18 21:32:31.964 291 13160.19 400.91 56957.95 88888.00 2011-10-18 21:32:32.964 291 13160.71 401.04 56958.20 88888.00 2011-10-18 21:32:33.964 291 13161.23 401.16 56958.57 88888.00 2011-10-18 21:32:34.964 291 13160.58 400.30 56958.08 88888.00 2011-10-18 21:32:35.964 291 13161.36 401.29 56957.95 88888.00 2011-10-18 21:32:36.964 291 13161.49 400.67 56957.46 88888.00 2011-10-18 21:32:37.964 291 13160.58 401.16 56957.83 88888.00 2011-10-18 21:32:38.964 291 13160.84 401.04 56957.83 88888.00 2011-10-18 21:32:39.964 291 13160.97 400.79 56958.32 88888.00 2011-10-18 21:32:40.964 291 13160.71 401.16 56958.20 88888.00 2011-10-18 21:32:41.964 291 13160.97 400.67 56958.69 88888.00 2011-10-18 21:32:42.964 291 13160.84 400.91 56957.95 88888.00 2011-10-18 21:32:43.964 291 13161.88 401.29 56958.20 88888.00 2011-10-18 21:32:44.964 291 13161.49 400.79 56957.95 88888.00 2011-10-18 21:32:45.964 291 13162.00 401.41 56958.20 88888.00 2011-10-18 21:32:46.964 291 13161.62 401.29 56958.20 88888.00 2011-10-18 21:32:47.964 291 13160.84 401.53 56958.57 88888.00 2011-10-18 21:32:48.964 291 13161.62 401.04 56957.83 88888.00 2011-10-18 21:32:49.964 291 13161.23 401.29 56957.95 88888.00 2011-10-18 21:32:50.964 291 13161.36 401.41 56958.57 88888.00 2011-10-18 21:32:51.964 291 13161.36 400.91 56958.32 88888.00 2011-10-18 21:32:52.964 291 13160.97 401.66 56957.95 88888.00 2011-10-18 21:32:53.964 291 13160.32 400.79 56958.32 88888.00 2011-10-18 21:32:54.964 291 13160.45 400.91 56958.44 88888.00 2011-10-18 21:32:55.964 291 13161.62 401.16 56958.57 88888.00 2011-10-18 21:32:56.964 291 13161.62 401.04 56958.69 88888.00 2011-10-18 21:32:57.964 291 13161.62 400.79 56958.20 88888.00 2011-10-18 21:32:58.964 291 13161.36 401.04 56958.44 88888.00 2011-10-18 21:32:59.964 291 13161.10 400.91 56958.44 88888.00 2011-10-18 21:33:00.964 291 13161.62 401.04 56957.95 88888.00 2011-10-18 21:33:01.964 291 13161.36 400.54 56957.46 88888.00 2011-10-18 21:33:02.964 291 13160.71 401.16 56958.20 88888.00 2011-10-18 21:33:03.964 291 13161.23 400.91 56958.69 88888.00 2011-10-18 21:33:04.964 291 13160.84 401.29 56957.71 88888.00 2011-10-18 21:33:05.964 291 13161.62 400.79 56958.57 88888.00 2011-10-18 21:33:06.964 291 13161.10 400.17 56958.32 88888.00 2011-10-18 21:33:07.964 291 13161.10 400.42 56957.95 88888.00 2011-10-18 21:33:08.964 291 13161.10 400.30 56958.57 88888.00 2011-10-18 21:33:09.964 291 13161.10 400.67 56958.81 88888.00 2011-10-18 21:33:10.964 291 13160.97 400.54 56958.44 88888.00 2011-10-18 21:33:11.964 291 13160.84 400.30 56958.69 88888.00 2011-10-18 21:33:12.964 291 13161.10 400.91 56958.20 88888.00 2011-10-18 21:33:13.964 291 13161.49 400.91 56958.08 88888.00 2011-10-18 21:33:14.964 291 13161.23 400.91 56958.44 88888.00 2011-10-18 21:33:15.964 291 13161.36 400.67 56958.44 88888.00 2011-10-18 21:33:16.964 291 13162.00 400.17 56958.69 88888.00 2011-10-18 21:33:17.964 291 13161.62 400.79 56958.81 88888.00 2011-10-18 21:33:18.964 291 13161.10 400.54 56958.44 88888.00 2011-10-18 21:33:19.964 291 13161.23 400.79 56958.93 88888.00 2011-10-18 21:33:20.964 291 13161.36 400.91 56958.20 88888.00 2011-10-18 21:33:21.964 291 13161.23 400.54 56958.57 88888.00 2011-10-18 21:33:22.964 291 13161.23 401.16 56958.81 88888.00 2011-10-18 21:33:23.964 291 13161.23 400.67 56958.20 88888.00 2011-10-18 21:33:24.964 291 13161.49 401.53 56958.32 88888.00 2011-10-18 21:33:25.964 291 13161.10 400.91 56958.93 88888.00 2011-10-18 21:33:26.964 291 13160.58 400.67 56958.08 88888.00 2011-10-18 21:33:27.964 291 13161.23 400.91 56958.44 88888.00 2011-10-18 21:33:28.964 291 13161.49 401.04 56958.57 88888.00 2011-10-18 21:33:29.964 291 13160.71 400.91 56958.32 88888.00 2011-10-18 21:33:30.964 291 13161.49 401.04 56958.69 88888.00 2011-10-18 21:33:31.964 291 13161.10 401.16 56958.69 88888.00 2011-10-18 21:33:32.964 291 13162.00 401.04 56958.69 88888.00 2011-10-18 21:33:33.964 291 13161.23 400.42 56958.44 88888.00 2011-10-18 21:33:34.964 291 13161.88 400.91 56958.32 88888.00 2011-10-18 21:33:35.964 291 13162.13 400.67 56958.32 88888.00 2011-10-18 21:33:36.964 291 13161.75 400.54 56958.20 88888.00 2011-10-18 21:33:37.964 291 13162.00 400.91 56958.93 88888.00 2011-10-18 21:33:38.964 291 13161.10 400.54 56958.44 88888.00 2011-10-18 21:33:39.964 291 13162.13 401.16 56958.20 88888.00 2011-10-18 21:33:40.964 291 13161.88 400.42 56958.32 88888.00 2011-10-18 21:33:41.964 291 13161.88 401.91 56958.81 88888.00 2011-10-18 21:33:42.964 291 13161.23 400.42 56958.57 88888.00 2011-10-18 21:33:43.964 291 13161.10 400.79 56958.44 88888.00 2011-10-18 21:33:44.964 291 13162.13 400.91 56958.44 88888.00 2011-10-18 21:33:45.964 291 13161.62 401.53 56958.69 88888.00 2011-10-18 21:33:46.964 291 13162.52 401.16 56958.57 88888.00 2011-10-18 21:33:47.964 291 13162.26 400.79 56958.57 88888.00 2011-10-18 21:33:48.964 291 13161.88 400.54 56958.44 88888.00 2011-10-18 21:33:49.964 291 13161.88 401.29 56958.81 88888.00 2011-10-18 21:33:50.964 291 13162.00 400.79 56958.81 88888.00 2011-10-18 21:33:51.964 291 13162.13 400.67 56958.44 88888.00 2011-10-18 21:33:52.964 291 13161.36 401.04 56958.81 88888.00 2011-10-18 21:33:53.964 291 13161.75 400.67 56958.20 88888.00 2011-10-18 21:33:54.964 291 13161.62 400.30 56958.44 88888.00 2011-10-18 21:33:55.964 291 13161.62 400.30 56958.44 88888.00 2011-10-18 21:33:56.964 291 13162.00 400.91 56958.93 88888.00 2011-10-18 21:33:57.964 291 13161.62 400.42 56958.20 88888.00 2011-10-18 21:33:58.964 291 13162.00 400.17 56958.20 88888.00 2011-10-18 21:33:59.964 291 13160.97 400.79 56958.69 88888.00 2011-10-18 21:34:00.964 291 13160.97 400.79 56957.95 88888.00 2011-10-18 21:34:01.964 291 13162.00 400.91 56958.20 88888.00 2011-10-18 21:34:02.964 291 13161.88 400.54 56958.57 88888.00 2011-10-18 21:34:03.964 291 13161.23 399.92 56958.44 88888.00 2011-10-18 21:34:04.964 291 13161.88 400.42 56959.18 88888.00 2011-10-18 21:34:05.964 291 13161.36 400.79 56958.69 88888.00 2011-10-18 21:34:06.964 291 13161.88 400.17 56959.42 88888.00 2011-10-18 21:34:07.964 291 13161.36 400.91 56958.20 88888.00 2011-10-18 21:34:08.964 291 13162.39 401.04 56958.20 88888.00 2011-10-18 21:34:09.964 291 13161.75 401.16 56958.81 88888.00 2011-10-18 21:34:10.964 291 13162.13 400.30 56958.69 88888.00 2011-10-18 21:34:11.964 291 13161.88 400.91 56958.32 88888.00 2011-10-18 21:34:12.964 291 13162.39 400.91 56958.20 88888.00 2011-10-18 21:34:13.964 291 13161.88 400.30 56957.83 88888.00 2011-10-18 21:34:14.964 291 13162.39 400.54 56958.44 88888.00 2011-10-18 21:34:15.964 291 13161.88 400.67 56958.20 88888.00 2011-10-18 21:34:16.964 291 13162.52 400.67 56958.57 88888.00 2011-10-18 21:34:17.964 291 13162.91 400.91 56958.20 88888.00 2011-10-18 21:34:18.964 291 13162.00 400.79 56957.83 88888.00 2011-10-18 21:34:19.964 291 13162.65 401.16 56958.08 88888.00 2011-10-18 21:34:20.964 291 13162.13 400.79 56958.32 88888.00 2011-10-18 21:34:21.964 291 13162.26 400.42 56958.20 88888.00 2011-10-18 21:34:22.964 291 13163.17 400.67 56958.44 88888.00 2011-10-18 21:34:23.964 291 13161.49 400.30 56959.05 88888.00 2011-10-18 21:34:24.964 291 13162.00 400.42 56958.44 88888.00 2011-10-18 21:34:25.964 291 13162.26 400.30 56958.93 88888.00 2011-10-18 21:34:26.964 291 13162.26 400.91 56958.20 88888.00 2011-10-18 21:34:27.964 291 13161.75 400.30 56958.81 88888.00 2011-10-18 21:34:28.964 291 13161.62 401.04 56959.18 88888.00 2011-10-18 21:34:29.964 291 13162.13 401.04 56959.05 88888.00 2011-10-18 21:34:30.964 291 13161.75 400.79 56958.32 88888.00 2011-10-18 21:34:31.964 291 13162.52 400.67 56958.57 88888.00 2011-10-18 21:34:32.964 291 13161.88 400.54 56958.81 88888.00 2011-10-18 21:34:33.964 291 13162.13 399.80 56959.30 88888.00 2011-10-18 21:34:34.964 291 13161.75 400.67 56959.18 88888.00 2011-10-18 21:34:35.964 291 13161.75 400.79 56958.57 88888.00 2011-10-18 21:34:36.964 291 13162.00 400.54 56959.54 88888.00 2011-10-18 21:34:37.964 291 13162.13 400.05 56958.32 88888.00 2011-10-18 21:34:38.964 291 13162.00 400.79 56959.18 88888.00 2011-10-18 21:34:39.964 291 13162.26 400.17 56958.20 88888.00 2011-10-18 21:34:40.964 291 13162.26 400.30 56958.81 88888.00 2011-10-18 21:34:41.964 291 13162.78 401.04 56958.81 88888.00 2011-10-18 21:34:42.964 291 13162.39 400.42 56958.69 88888.00 2011-10-18 21:34:43.964 291 13162.39 400.30 56958.32 88888.00 2011-10-18 21:34:44.964 291 13162.78 401.04 56959.05 88888.00 2011-10-18 21:34:45.964 291 13162.26 400.91 56958.69 88888.00 2011-10-18 21:34:46.964 291 13162.65 400.54 56958.93 88888.00 2011-10-18 21:34:47.964 291 13161.23 401.16 56958.93 88888.00 2011-10-18 21:34:48.964 291 13162.52 400.54 56958.44 88888.00 2011-10-18 21:34:49.964 291 13162.13 400.67 56958.69 88888.00 2011-10-18 21:34:50.964 291 13161.75 400.79 56958.81 88888.00 2011-10-18 21:34:51.964 291 13162.13 400.67 56959.05 88888.00 2011-10-18 21:34:52.964 291 13162.52 400.91 56958.57 88888.00 2011-10-18 21:34:53.964 291 13162.26 400.67 56958.93 88888.00 2011-10-18 21:34:54.964 291 13161.62 400.54 56958.69 88888.00 2011-10-18 21:34:55.964 291 13162.13 400.79 56957.83 88888.00 2011-10-18 21:34:56.964 291 13162.00 400.79 56958.93 88888.00 2011-10-18 21:34:57.964 291 13161.49 400.30 56958.81 88888.00 2011-10-18 21:34:58.964 291 13161.75 401.16 56958.81 88888.00 2011-10-18 21:34:59.964 291 13162.39 400.42 56958.81 88888.00 2011-10-18 21:35:00.964 291 13162.65 400.05 56958.44 88888.00 2011-10-18 21:35:01.964 291 13161.62 400.42 56958.81 88888.00 2011-10-18 21:35:02.964 291 13161.10 401.16 56958.81 88888.00 2011-10-18 21:35:03.964 291 13161.88 400.54 56958.32 88888.00 2011-10-18 21:35:04.964 291 13161.10 399.92 56958.57 88888.00 2011-10-18 21:35:05.964 291 13162.65 401.04 56958.20 88888.00 2011-10-18 21:35:06.964 291 13161.75 400.91 56959.42 88888.00 2011-10-18 21:35:07.964 291 13162.13 401.16 56958.57 88888.00 2011-10-18 21:35:08.964 291 13161.10 400.91 56958.93 88888.00 2011-10-18 21:35:09.964 291 13161.62 400.79 56958.81 88888.00 2011-10-18 21:35:10.964 291 13161.75 401.16 56958.57 88888.00 2011-10-18 21:35:11.964 291 13161.88 400.67 56959.05 88888.00 2011-10-18 21:35:12.964 291 13161.23 400.91 56959.05 88888.00 2011-10-18 21:35:13.964 291 13161.36 400.67 56959.18 88888.00 2011-10-18 21:35:14.964 291 13161.49 401.16 56958.93 88888.00 2011-10-18 21:35:15.964 291 13161.36 400.54 56958.57 88888.00 2011-10-18 21:35:16.964 291 13161.75 400.17 56958.69 88888.00 2011-10-18 21:35:17.964 291 13160.97 400.54 56958.20 88888.00 2011-10-18 21:35:18.964 291 13162.13 400.42 56958.69 88888.00 2011-10-18 21:35:19.964 291 13161.62 400.42 56958.57 88888.00 2011-10-18 21:35:20.964 291 13162.00 400.54 56958.69 88888.00 2011-10-18 21:35:21.964 291 13160.58 400.67 56958.57 88888.00 2011-10-18 21:35:22.964 291 13161.10 400.91 56959.05 88888.00 2011-10-18 21:35:23.964 291 13161.23 401.16 56958.08 88888.00 2011-10-18 21:35:24.964 291 13161.10 400.42 56959.05 88888.00 2011-10-18 21:35:26.964 291 13161.88 400.30 56958.81 88888.00 2011-10-18 21:35:27.964 291 13161.10 400.67 56958.44 88888.00 2011-10-18 21:35:28.964 291 13161.49 400.67 56958.44 88888.00 2011-10-18 21:35:29.964 291 13161.62 400.54 56958.57 88888.00 2011-10-18 21:35:30.964 291 13162.00 401.16 56958.69 88888.00 2011-10-18 21:35:31.964 291 13161.88 400.67 56957.59 88888.00 2011-10-18 21:35:32.964 291 13160.97 400.79 56958.57 88888.00 2011-10-18 21:35:33.964 291 13161.49 400.91 56958.20 88888.00 2011-10-18 21:35:34.964 291 13161.62 400.79 56959.18 88888.00 2011-10-18 21:35:35.964 291 13161.75 401.29 56958.32 88888.00 2011-10-18 21:35:36.964 291 13160.45 400.79 56958.08 88888.00 2011-10-18 21:35:37.964 291 13161.10 401.16 56958.32 88888.00 2011-10-18 21:35:38.964 291 13161.23 401.78 56958.93 88888.00 2011-10-18 21:35:39.964 291 13161.75 401.66 56958.81 88888.00 2011-10-18 21:35:40.964 291 13161.23 401.53 56958.32 88888.00 2011-10-18 21:35:41.964 291 13162.39 401.04 56958.20 88888.00 2011-10-18 21:35:42.964 291 13161.10 401.41 56958.08 88888.00 2011-10-18 21:35:43.964 291 13161.36 401.04 56958.69 88888.00 2011-10-18 21:35:44.964 291 13161.75 400.79 56957.95 88888.00 2011-10-18 21:35:45.964 291 13161.88 400.54 56958.08 88888.00 2011-10-18 21:35:46.964 291 13161.49 401.04 56958.81 88888.00 2011-10-18 21:35:47.964 291 13161.10 400.79 56959.05 88888.00 2011-10-18 21:35:48.964 291 13161.36 400.17 56958.93 88888.00 2011-10-18 21:35:49.964 291 13161.88 400.30 56958.20 88888.00 2011-10-18 21:35:50.964 291 13160.84 400.91 56958.44 88888.00 2011-10-18 21:35:51.964 291 13161.75 400.91 56958.32 88888.00 2011-10-18 21:35:52.964 291 13161.62 401.29 56958.69 88888.00 2011-10-18 21:35:53.964 291 13160.32 400.30 56957.83 88888.00 2011-10-18 21:35:54.964 291 13161.49 400.91 56958.20 88888.00 2011-10-18 21:35:55.964 291 13161.36 401.29 56958.57 88888.00 2011-10-18 21:35:56.964 291 13161.10 400.42 56958.20 88888.00 2011-10-18 21:35:57.964 291 13160.84 400.91 56959.18 88888.00 2011-10-18 21:35:58.964 291 13161.36 400.67 56958.44 88888.00 2011-10-18 21:35:59.964 291 13161.62 400.67 56958.57 88888.00 2011-10-18 21:36:00.964 291 13160.84 400.91 56958.08 88888.00 2011-10-18 21:36:01.964 291 13160.97 400.91 56957.95 88888.00 2011-10-18 21:36:02.964 291 13160.84 401.53 56958.44 88888.00 2011-10-18 21:36:03.964 291 13160.84 401.29 56957.95 88888.00 2011-10-18 21:36:04.964 291 13160.32 401.04 56958.20 88888.00 2011-10-18 21:36:05.964 291 13160.84 401.29 56958.57 88888.00 2011-10-18 21:36:06.964 291 13160.84 401.16 56958.44 88888.00 2011-10-18 21:36:07.964 291 13160.71 400.91 56958.20 88888.00 2011-10-18 21:36:08.964 291 13160.32 401.41 56958.69 88888.00 2011-10-18 21:36:09.964 291 13161.23 401.16 56958.81 88888.00 2011-10-18 21:36:10.964 291 13161.10 401.66 56958.44 88888.00 2011-10-18 21:36:11.964 291 13161.10 401.41 56957.46 88888.00 2011-10-18 21:36:12.964 291 13161.23 401.29 56957.95 88888.00 2011-10-18 21:36:13.964 291 13160.97 401.53 56958.57 88888.00 2011-10-18 21:36:14.964 291 13161.10 400.91 56958.81 88888.00 2011-10-18 21:36:15.964 291 13161.36 401.04 56957.95 88888.00 2011-10-18 21:36:16.964 291 13161.10 400.79 56957.83 88888.00 2011-10-18 21:36:17.964 291 13161.23 401.04 56958.20 88888.00 2011-10-18 21:36:18.964 291 13160.32 401.53 56958.08 88888.00 2011-10-18 21:36:19.964 291 13161.23 401.16 56958.44 88888.00 2011-10-18 21:36:20.964 291 13161.10 401.91 56958.08 88888.00 2011-10-18 21:36:21.964 291 13160.19 401.29 56958.69 88888.00 2011-10-18 21:36:22.964 291 13161.23 401.16 56958.32 88888.00 2011-10-18 21:36:23.964 291 13160.71 401.29 56957.83 88888.00 2011-10-18 21:36:24.964 291 13160.58 400.79 56958.32 88888.00 2011-10-18 21:36:25.964 291 13160.71 401.16 56958.32 88888.00 2011-10-18 21:36:26.964 291 13161.10 400.79 56958.08 88888.00 2011-10-18 21:36:27.964 291 13160.45 401.16 56958.57 88888.00 2011-10-18 21:36:28.964 291 13160.45 401.04 56957.83 88888.00 2011-10-18 21:36:29.964 291 13160.45 401.29 56958.08 88888.00 2011-10-18 21:36:30.964 291 13161.10 401.16 56957.71 88888.00 2011-10-18 21:36:31.964 291 13160.19 400.67 56957.95 88888.00 2011-10-18 21:36:32.964 291 13161.23 400.79 56957.83 88888.00 2011-10-18 21:36:33.964 291 13160.32 401.04 56958.81 88888.00 2011-10-18 21:36:34.964 291 13160.19 401.29 56958.81 88888.00 2011-10-18 21:36:35.964 291 13159.54 401.29 56958.69 88888.00 2011-10-18 21:36:36.964 291 13160.32 401.41 56958.32 88888.00 2011-10-18 21:36:37.964 291 13160.58 402.03 56957.83 88888.00 2011-10-18 21:36:38.964 291 13160.97 400.91 56958.44 88888.00 2011-10-18 21:36:39.964 291 13160.32 401.29 56958.32 88888.00 2011-10-18 21:36:40.964 291 13161.36 402.28 56958.32 88888.00 2011-10-18 21:36:41.964 291 13160.19 401.53 56957.83 88888.00 2011-10-18 21:36:42.964 291 13160.97 401.78 56958.32 88888.00 2011-10-18 21:36:43.964 291 13160.97 401.29 56958.08 88888.00 2011-10-18 21:36:44.964 291 13160.97 401.78 56958.32 88888.00 2011-10-18 21:36:45.964 291 13161.23 401.41 56958.20 88888.00 2011-10-18 21:36:46.964 291 13161.36 401.29 56958.32 88888.00 2011-10-18 21:36:47.964 291 13160.32 401.66 56957.83 88888.00 2011-10-18 21:36:48.964 291 13160.45 401.41 56957.95 88888.00 2011-10-18 21:36:49.964 291 13160.71 402.15 56956.98 88888.00 2011-10-18 21:36:50.964 291 13160.45 401.66 56957.83 88888.00 2011-10-18 21:36:51.964 291 13160.71 401.41 56958.32 88888.00 2011-10-18 21:36:52.964 291 13161.10 402.03 56957.71 88888.00 2011-10-18 21:36:53.964 291 13160.58 401.16 56958.20 88888.00 2011-10-18 21:36:54.964 291 13160.32 401.66 56958.32 88888.00 2011-10-18 21:36:55.964 291 13160.19 401.04 56958.08 88888.00 2011-10-18 21:36:56.964 291 13160.06 401.16 56958.08 88888.00 2011-10-18 21:36:57.964 291 13160.32 401.53 56958.08 88888.00 2011-10-18 21:36:58.964 291 13160.71 400.79 56958.44 88888.00 2011-10-18 21:36:59.964 291 13160.19 401.78 56958.08 88888.00 2011-10-18 21:37:00.964 291 13160.58 401.04 56957.83 88888.00 2011-10-18 21:37:01.964 291 13160.71 400.91 56958.20 88888.00 2011-10-18 21:37:02.964 291 13159.80 401.66 56958.44 88888.00 2011-10-18 21:37:03.964 291 13160.32 401.78 56957.83 88888.00 2011-10-18 21:37:04.964 291 13160.19 400.67 56957.71 88888.00 2011-10-18 21:37:05.964 291 13160.97 401.78 56958.44 88888.00 2011-10-18 21:37:06.964 291 13160.45 401.04 56958.32 88888.00 2011-10-18 21:37:07.964 291 13160.19 401.04 56958.32 88888.00 2011-10-18 21:37:08.964 291 13160.71 401.29 56958.44 88888.00 2011-10-18 21:37:09.964 291 13160.06 401.29 56957.83 88888.00 2011-10-18 21:37:10.964 291 13160.32 400.91 56958.20 88888.00 2011-10-18 21:37:11.964 291 13160.32 401.29 56957.71 88888.00 2011-10-18 21:37:12.964 291 13160.58 401.16 56957.83 88888.00 2011-10-18 21:37:13.964 291 13160.71 401.29 56957.46 88888.00 2011-10-18 21:37:14.964 291 13160.32 401.66 56958.44 88888.00 2011-10-18 21:37:15.964 291 13160.45 401.66 56958.08 88888.00 2011-10-18 21:37:16.964 291 13160.32 401.04 56957.71 88888.00 2011-10-18 21:37:17.964 291 13160.71 401.16 56957.59 88888.00 2011-10-18 21:37:18.964 291 13159.67 401.66 56957.83 88888.00 2011-10-18 21:37:19.964 291 13160.45 401.41 56957.59 88888.00 2011-10-18 21:37:20.964 291 13160.58 401.29 56957.71 88888.00 2011-10-18 21:37:21.964 291 13160.19 401.41 56957.95 88888.00 2011-10-18 21:37:22.964 291 13160.71 401.04 56958.08 88888.00 2011-10-18 21:37:23.964 291 13159.80 401.16 56957.34 88888.00 2011-10-18 21:37:24.964 291 13160.06 401.41 56957.95 88888.00 2011-10-18 21:37:25.964 291 13160.32 401.53 56957.71 88888.00 2011-10-18 21:37:26.964 291 13161.23 401.53 56957.59 88888.00 2011-10-18 21:37:27.964 291 13160.32 401.29 56957.46 88888.00 2011-10-18 21:37:28.964 291 13160.19 401.53 56957.95 88888.00 2011-10-18 21:37:29.964 291 13160.71 401.41 56957.95 88888.00 2011-10-18 21:37:30.964 291 13160.45 402.28 56957.59 88888.00 2011-10-18 21:37:31.964 291 13160.84 401.53 56957.71 88888.00 2011-10-18 21:37:32.964 291 13161.23 401.16 56957.83 88888.00 2011-10-18 21:37:33.964 291 13160.71 401.66 56958.08 88888.00 2011-10-18 21:37:34.964 291 13160.45 401.91 56957.22 88888.00 2011-10-18 21:37:35.964 291 13160.71 402.52 56958.08 88888.00 2011-10-18 21:37:36.964 291 13160.19 402.03 56957.34 88888.00 2011-10-18 21:37:37.964 291 13160.71 402.03 56958.20 88888.00 2011-10-18 21:37:38.964 291 13160.32 401.78 56958.32 88888.00 2011-10-18 21:37:39.964 291 13160.58 401.91 56958.32 88888.00 2011-10-18 21:37:40.964 291 13159.80 401.53 56957.71 88888.00 2011-10-18 21:37:41.964 291 13160.45 401.91 56957.83 88888.00 2011-10-18 21:37:42.964 291 13159.54 401.91 56957.95 88888.00 2011-10-18 21:37:43.964 291 13160.19 401.66 56957.46 88888.00 2011-10-18 21:37:44.964 291 13160.06 401.78 56957.83 88888.00 2011-10-18 21:37:45.964 291 13159.67 401.16 56957.83 88888.00 2011-10-18 21:37:46.964 291 13159.80 401.66 56957.83 88888.00 2011-10-18 21:37:47.964 291 13160.06 401.53 56958.20 88888.00 2011-10-18 21:37:48.964 291 13159.54 402.40 56957.34 88888.00 2011-10-18 21:37:49.964 291 13159.80 401.78 56957.83 88888.00 2011-10-18 21:37:50.964 291 13159.93 401.66 56957.71 88888.00 2011-10-18 21:37:51.964 291 13160.06 402.15 56956.98 88888.00 2011-10-18 21:37:52.964 291 13159.15 402.40 56957.83 88888.00 2011-10-18 21:37:53.964 291 13159.28 401.78 56958.08 88888.00 2011-10-18 21:37:54.964 291 13160.06 401.91 56958.32 88888.00 2011-10-18 21:37:55.964 291 13159.54 402.28 56957.46 88888.00 2011-10-18 21:37:56.964 291 13159.80 402.03 56957.34 88888.00 2011-10-18 21:37:57.964 291 13159.80 401.66 56957.34 88888.00 2011-10-18 21:37:58.964 291 13159.93 401.78 56957.83 88888.00 2011-10-18 21:37:59.964 291 13159.41 402.03 56957.22 88888.00 2011-10-18 21:38:00.964 291 13160.19 402.28 56957.83 88888.00 2011-10-18 21:38:01.964 291 13159.67 402.03 56957.46 88888.00 2011-10-18 21:38:02.964 291 13160.19 401.78 56957.83 88888.00 2011-10-18 21:38:03.964 291 13159.93 402.03 56957.71 88888.00 2011-10-18 21:38:04.964 291 13159.54 401.78 56957.22 88888.00 2011-10-18 21:38:05.964 291 13159.54 402.28 56957.83 88888.00 2011-10-18 21:38:06.964 291 13159.54 402.15 56957.59 88888.00 2011-10-18 21:38:07.964 291 13159.93 401.29 56957.83 88888.00 2011-10-18 21:38:08.964 291 13159.93 402.03 56957.46 88888.00 2011-10-18 21:38:09.964 291 13160.32 402.15 56956.98 88888.00 2011-10-18 21:38:10.964 291 13159.28 401.53 56958.20 88888.00 2011-10-18 21:38:11.964 291 13159.54 401.66 56957.83 88888.00 2011-10-18 21:38:12.964 291 13159.93 401.53 56957.83 88888.00 2011-10-18 21:38:13.964 291 13160.06 401.91 56957.83 88888.00 2011-10-18 21:38:14.964 291 13160.06 402.03 56957.71 88888.00 2011-10-18 21:38:15.964 291 13159.41 402.15 56957.83 88888.00 2011-10-18 21:38:16.964 291 13159.80 401.78 56957.46 88888.00 2011-10-18 21:38:17.964 291 13159.28 402.03 56957.59 88888.00 2011-10-18 21:38:18.964 291 13159.93 402.03 56958.08 88888.00 2011-10-18 21:38:19.964 291 13159.41 401.91 56957.83 88888.00 2011-10-18 21:38:20.964 291 13160.06 402.15 56958.08 88888.00 2011-10-18 21:38:21.964 291 13159.67 401.78 56957.83 88888.00 2011-10-18 21:38:22.964 291 13159.28 401.91 56957.83 88888.00 2011-10-18 21:38:23.964 291 13159.02 402.03 56957.95 88888.00 2011-10-18 21:38:24.964 291 13159.28 402.15 56958.08 88888.00 2011-10-18 21:38:25.964 291 13159.67 401.78 56957.83 88888.00 2011-10-18 21:38:26.964 291 13159.15 402.40 56957.83 88888.00 2011-10-18 21:38:27.964 291 13159.02 402.03 56957.34 88888.00 2011-10-18 21:38:28.964 291 13158.76 401.78 56957.34 88888.00 2011-10-18 21:38:29.964 291 13159.67 401.53 56958.20 88888.00 2011-10-18 21:38:30.964 291 13159.41 402.03 56957.83 88888.00 2011-10-18 21:38:31.964 291 13159.54 402.52 56957.83 88888.00 2011-10-18 21:38:32.964 291 13159.67 402.52 56957.83 88888.00 2011-10-18 21:38:33.964 291 13159.28 401.66 56957.95 88888.00 2011-10-18 21:38:34.964 291 13158.76 402.15 56957.95 88888.00 2011-10-18 21:38:35.964 291 13158.89 401.66 56958.44 88888.00 2011-10-18 21:38:36.964 291 13158.89 402.03 56957.95 88888.00 2011-10-18 21:38:37.964 291 13159.15 402.40 56957.46 88888.00 2011-10-18 21:38:38.964 291 13159.15 402.15 56958.08 88888.00 2011-10-18 21:38:39.964 291 13159.02 401.66 56958.08 88888.00 2011-10-18 21:38:40.964 291 13159.41 402.15 56958.08 88888.00 2011-10-18 21:38:41.964 291 13158.89 402.65 56956.86 88888.00 2011-10-18 21:38:42.964 291 13159.80 402.28 56957.59 88888.00 2011-10-18 21:38:43.964 291 13160.19 402.40 56956.98 88888.00 2011-10-18 21:38:44.964 291 13159.15 401.91 56957.83 88888.00 2011-10-18 21:38:45.964 291 13159.67 402.40 56957.83 88888.00 2011-10-18 21:38:46.964 291 13159.15 401.91 56957.83 88888.00 2011-10-18 21:38:47.964 291 13158.50 401.53 56957.34 88888.00 2011-10-18 21:38:48.964 291 13158.63 402.40 56957.83 88888.00 2011-10-18 21:38:49.964 291 13158.89 402.40 56957.34 88888.00 2011-10-18 21:38:50.964 291 13159.15 401.41 56958.08 88888.00 2011-10-18 21:38:51.964 291 13158.89 402.65 56957.83 88888.00 2011-10-18 21:38:52.964 291 13158.24 401.66 56957.10 88888.00 2011-10-18 21:38:53.964 291 13159.15 401.78 56957.95 88888.00 2011-10-18 21:38:54.964 291 13159.28 401.29 56957.83 88888.00 2011-10-18 21:38:55.964 291 13159.28 401.91 56958.08 88888.00 2011-10-18 21:38:56.964 291 13159.02 402.40 56958.20 88888.00 2011-10-18 21:38:57.964 291 13158.63 401.91 56957.83 88888.00 2011-10-18 21:38:58.964 291 13158.89 401.78 56958.08 88888.00 2011-10-18 21:38:59.964 291 13157.98 402.28 56958.08 88888.00 2011-10-18 21:39:00.964 291 13158.37 401.91 56957.95 88888.00 2011-10-18 21:39:01.964 291 13159.28 401.78 56957.34 88888.00 2011-10-18 21:39:02.964 291 13158.89 402.15 56957.71 88888.00 2011-10-18 21:39:03.964 291 13159.28 402.40 56957.83 88888.00 2011-10-18 21:39:04.964 291 13158.89 402.15 56957.59 88888.00 2011-10-18 21:39:05.964 291 13158.37 402.77 56957.59 88888.00 2011-10-18 21:39:06.964 291 13159.41 402.40 56958.44 88888.00 2011-10-18 21:39:07.964 291 13158.76 401.91 56958.57 88888.00 2011-10-18 21:39:08.964 291 13159.41 401.91 56958.08 88888.00 2011-10-18 21:39:09.964 291 13158.89 401.91 56957.71 88888.00 2011-10-18 21:39:10.964 291 13159.02 402.65 56957.46 88888.00 2011-10-18 21:39:11.964 291 13159.28 402.15 56957.71 88888.00 2011-10-18 21:39:12.964 291 13159.15 402.40 56957.83 88888.00 2011-10-18 21:39:13.964 291 13159.15 401.91 56957.46 88888.00 2011-10-18 21:39:14.964 291 13159.41 401.78 56956.49 88888.00 2011-10-18 21:39:15.964 291 13159.02 402.40 56957.46 88888.00 2011-10-18 21:39:16.964 291 13159.15 402.90 56957.10 88888.00 2011-10-18 21:39:17.964 291 13159.54 402.77 56957.71 88888.00 2011-10-18 21:39:18.964 291 13159.54 402.40 56957.10 88888.00 2011-10-18 21:39:19.964 291 13159.02 402.40 56957.71 88888.00 2011-10-18 21:39:20.964 291 13159.02 402.15 56957.95 88888.00 2011-10-18 21:39:21.964 291 13159.80 402.15 56957.83 88888.00 2011-10-18 21:39:22.964 291 13159.93 402.15 56957.71 88888.00 2011-10-18 21:39:23.964 291 13159.41 402.40 56958.20 88888.00 2011-10-18 21:39:24.964 291 13159.80 402.77 56957.71 88888.00 2011-10-18 21:39:25.964 291 13160.19 403.02 56957.95 88888.00 2011-10-18 21:39:26.964 291 13160.45 402.03 56957.71 88888.00 2011-10-18 21:39:27.964 291 13159.15 402.28 56958.20 88888.00 2011-10-18 21:39:28.964 291 13159.41 402.77 56957.59 88888.00 2011-10-18 21:39:29.964 291 13159.15 402.65 56957.83 88888.00 2011-10-18 21:39:30.964 291 13159.67 402.03 56957.83 88888.00 2011-10-18 21:39:31.964 291 13159.93 401.78 56958.08 88888.00 2011-10-18 21:39:32.964 291 13160.06 402.52 56957.10 88888.00 2011-10-18 21:39:33.964 291 13159.28 402.65 56957.22 88888.00 2011-10-18 21:39:34.964 291 13159.80 403.14 56957.83 88888.00 2011-10-18 21:39:35.964 291 13159.54 402.40 56957.34 88888.00 2011-10-18 21:39:36.964 291 13158.89 402.65 56958.20 88888.00 2011-10-18 21:39:37.964 291 13159.80 402.15 56958.32 88888.00 2011-10-18 21:39:38.964 291 13159.54 402.52 56958.20 88888.00 2011-10-18 21:39:39.964 291 13159.93 402.03 56957.71 88888.00 2011-10-18 21:39:40.964 291 13159.15 402.90 56957.95 88888.00 2011-10-18 21:39:41.964 291 13159.67 402.77 56957.59 88888.00 2011-10-18 21:39:42.964 291 13160.06 402.40 56958.20 88888.00 2011-10-18 21:39:43.964 291 13159.80 402.15 56957.59 88888.00 2011-10-18 21:39:44.964 291 13159.67 402.15 56957.95 88888.00 2011-10-18 21:39:45.964 291 13159.67 402.28 56958.81 88888.00 2011-10-18 21:39:46.964 291 13159.67 402.52 56958.20 88888.00 2011-10-18 21:39:47.964 291 13159.15 402.40 56957.71 88888.00 2011-10-18 21:39:48.964 291 13159.15 402.65 56958.08 88888.00 2011-10-18 21:39:49.964 291 13159.15 403.27 56957.95 88888.00 2011-10-18 21:39:50.964 291 13159.41 402.28 56958.08 88888.00 2011-10-18 21:39:51.964 291 13159.54 402.15 56957.83 88888.00 2011-10-18 21:39:52.964 291 13159.67 403.27 56957.83 88888.00 2011-10-18 21:39:53.964 291 13159.28 402.65 56958.08 88888.00 2011-10-18 21:39:54.964 291 13159.02 402.28 56958.20 88888.00 2011-10-18 21:39:55.964 291 13159.15 402.90 56957.59 88888.00 2011-10-18 21:39:56.964 291 13159.28 402.77 56957.95 88888.00 2011-10-18 21:39:57.964 291 13158.89 402.40 56957.71 88888.00 2011-10-18 21:39:58.964 291 13159.28 402.52 56958.08 88888.00 2011-10-18 21:39:59.964 291 13160.19 402.28 56958.32 88888.00 2011-10-18 21:40:00.964 291 13159.54 402.28 56958.08 88888.00 2011-10-18 21:40:01.964 291 13159.93 401.78 56957.83 88888.00 2011-10-18 21:40:02.964 291 13160.06 402.40 56957.95 88888.00 2011-10-18 21:40:03.964 291 13159.67 402.15 56958.57 88888.00 2011-10-18 21:40:04.964 291 13160.19 401.66 56957.59 88888.00 2011-10-18 21:40:05.964 291 13160.06 402.40 56958.69 88888.00 2011-10-18 21:40:06.964 291 13160.06 402.65 56958.32 88888.00 2011-10-18 21:40:07.964 291 13160.45 402.28 56958.32 88888.00 2011-10-18 21:40:08.964 291 13160.58 402.65 56958.32 88888.00 2011-10-18 21:40:09.964 291 13160.84 402.52 56958.44 88888.00 2011-10-18 21:40:10.964 291 13160.06 402.90 56958.20 88888.00 2011-10-18 21:40:11.964 291 13160.06 402.40 56958.57 88888.00 2011-10-18 21:40:12.964 291 13159.67 402.52 56958.69 88888.00 2011-10-18 21:40:13.964 291 13160.45 402.28 56958.20 88888.00 2011-10-18 21:40:14.964 291 13159.80 402.77 56958.32 88888.00 2011-10-18 21:40:15.964 291 13159.54 401.91 56958.08 88888.00 2011-10-18 21:40:16.964 291 13160.06 402.28 56957.71 88888.00 2011-10-18 21:40:17.964 291 13160.06 402.52 56957.71 88888.00 2011-10-18 21:40:18.964 291 13160.84 403.27 56958.57 88888.00 2011-10-18 21:40:19.964 291 13159.67 402.90 56958.32 88888.00 2011-10-18 21:40:20.964 291 13160.19 402.03 56958.93 88888.00 2011-10-18 21:40:21.964 291 13160.19 403.02 56958.20 88888.00 2011-10-18 21:40:22.964 291 13159.80 402.65 56958.08 88888.00 2011-10-18 21:40:23.964 291 13159.67 402.52 56957.71 88888.00 2011-10-18 21:40:24.964 291 13160.45 402.90 56957.95 88888.00 2011-10-18 21:40:25.964 291 13159.80 403.02 56958.08 88888.00 2011-10-18 21:40:26.964 291 13160.19 402.90 56957.95 88888.00 2011-10-18 21:40:27.964 291 13159.54 402.28 56958.32 88888.00 2011-10-18 21:40:28.964 291 13159.93 402.90 56958.69 88888.00 2011-10-18 21:40:29.964 291 13160.06 402.90 56958.32 88888.00 2011-10-18 21:40:30.964 291 13160.97 402.65 56958.08 88888.00 2011-10-18 21:40:31.964 291 13159.93 402.65 56957.59 88888.00 2011-10-18 21:40:32.964 291 13160.97 402.77 56957.83 88888.00 2011-10-18 21:40:33.964 291 13160.71 403.64 56958.08 88888.00 2011-10-18 21:40:34.964 291 13160.45 402.90 56958.32 88888.00 2011-10-18 21:40:35.964 291 13160.58 402.65 56957.95 88888.00 2011-10-18 21:40:36.964 291 13160.19 402.77 56958.32 88888.00 2011-10-18 21:40:37.964 291 13160.58 402.77 56957.95 88888.00 2011-10-18 21:40:38.964 291 13160.06 403.39 56958.93 88888.00 2011-10-18 21:40:39.964 291 13160.71 403.14 56958.20 88888.00 2011-10-18 21:40:40.964 291 13160.06 402.40 56958.93 88888.00 2011-10-18 21:40:41.964 291 13160.06 402.65 56958.57 88888.00 2011-10-18 21:40:42.964 291 13160.45 403.39 56958.20 88888.00 2011-10-18 21:40:43.964 291 13159.41 403.02 56958.20 88888.00 2011-10-18 21:40:44.964 291 13159.41 402.90 56957.83 88888.00 2011-10-18 21:40:45.964 291 13159.67 403.02 56958.32 88888.00 2011-10-18 21:40:46.964 291 13159.41 402.40 56958.08 88888.00 2011-10-18 21:40:47.964 291 13159.41 402.15 56958.57 88888.00 2011-10-18 21:40:48.964 291 13159.67 402.65 56958.44 88888.00 2011-10-18 21:40:49.964 291 13159.93 402.77 56958.44 88888.00 2011-10-18 21:40:50.964 291 13160.19 402.40 56958.20 88888.00 2011-10-18 21:40:51.964 291 13160.06 402.52 56958.32 88888.00 2011-10-18 21:40:52.964 291 13160.06 402.28 56957.83 88888.00 2011-10-18 21:40:53.964 291 13159.41 402.03 56957.95 88888.00 2011-10-18 21:40:54.964 291 13159.41 402.15 56957.46 88888.00 2011-10-18 21:40:55.964 291 13159.80 402.15 56957.71 88888.00 2011-10-18 21:40:56.964 291 13159.28 402.52 56957.71 88888.00 2011-10-18 21:40:57.964 291 13159.93 401.91 56957.95 88888.00 2011-10-18 21:40:58.964 291 13159.93 402.40 56957.83 88888.00 2011-10-18 21:40:59.964 291 13159.67 402.77 56958.32 88888.00 2011-10-18 21:41:00.964 291 13159.80 401.91 56958.44 88888.00 2011-10-18 21:41:01.964 291 13160.32 402.40 56957.71 88888.00 2011-10-18 21:41:02.964 291 13159.93 402.52 56958.20 88888.00 2011-10-18 21:41:03.964 291 13159.93 403.14 56958.20 88888.00 2011-10-18 21:41:04.964 291 13159.41 402.65 56958.08 88888.00 2011-10-18 21:41:05.964 291 13160.71 403.02 56957.83 88888.00 2011-10-18 21:41:06.964 291 13159.41 403.02 56957.95 88888.00 2011-10-18 21:41:07.964 291 13159.67 402.90 56957.83 88888.00 2011-10-18 21:41:08.964 291 13160.19 402.77 56957.95 88888.00 2011-10-18 21:41:09.964 291 13159.80 402.90 56958.08 88888.00 2011-10-18 21:41:10.964 291 13159.93 402.40 56957.71 88888.00 2011-10-18 21:41:11.964 291 13160.06 402.52 56957.59 88888.00 2011-10-18 21:41:12.964 291 13158.76 402.77 56958.69 88888.00 2011-10-18 21:41:13.964 291 13159.54 402.65 56958.20 88888.00 2011-10-18 21:41:14.964 291 13160.32 402.15 56958.08 88888.00 2011-10-18 21:41:15.964 291 13159.67 402.90 56957.59 88888.00 2011-10-18 21:41:16.964 291 13160.32 401.91 56958.57 88888.00 2011-10-18 21:41:17.964 291 13160.06 402.65 56958.08 88888.00 2011-10-18 21:41:18.964 291 13159.54 402.40 56957.59 88888.00 2011-10-18 21:41:19.964 291 13159.80 402.90 56958.32 88888.00 2011-10-18 21:41:20.964 291 13159.54 403.02 56958.32 88888.00 2011-10-18 21:41:21.964 291 13159.93 402.40 56958.32 88888.00 2011-10-18 21:41:22.964 291 13160.06 403.14 56959.18 88888.00 2011-10-18 21:41:23.964 291 13159.28 402.15 56957.83 88888.00 2011-10-18 21:41:24.964 291 13160.84 402.90 56958.20 88888.00 2011-10-18 21:41:25.964 291 13160.45 402.90 56958.08 88888.00 2011-10-18 21:41:26.964 291 13159.67 403.02 56958.20 88888.00 2011-10-18 21:41:27.964 291 13160.06 402.52 56957.95 88888.00 2011-10-18 21:41:28.964 291 13160.32 403.14 56958.32 88888.00 2011-10-18 21:41:29.964 291 13160.45 403.14 56959.30 88888.00 2011-10-18 21:41:30.964 291 13159.80 402.90 56958.20 88888.00 2011-10-18 21:41:31.964 291 13159.80 402.90 56958.69 88888.00 2011-10-18 21:41:32.964 291 13160.06 402.40 56958.57 88888.00 2011-10-18 21:41:33.964 291 13160.32 402.65 56958.81 88888.00 2011-10-18 21:41:34.964 291 13160.19 402.40 56958.20 88888.00 2011-10-18 21:41:35.964 291 13160.32 402.77 56958.69 88888.00 2011-10-18 21:41:36.964 291 13160.32 402.40 56958.44 88888.00 2011-10-18 21:41:37.964 291 13160.19 403.14 56957.83 88888.00 2011-10-18 21:41:38.964 291 13159.93 402.40 56958.69 88888.00 2011-10-18 21:41:39.964 291 13159.93 402.65 56958.69 88888.00 2011-10-18 21:41:40.964 291 13160.06 402.52 56958.20 88888.00 2011-10-18 21:41:41.964 291 13160.45 401.91 56957.71 88888.00 2011-10-18 21:41:42.964 291 13160.19 403.27 56957.83 88888.00 2011-10-18 21:41:43.964 291 13160.06 402.52 56957.71 88888.00 2011-10-18 21:41:44.964 291 13159.67 402.77 56958.20 88888.00 2011-10-18 21:41:45.964 291 13159.41 403.02 56958.57 88888.00 2011-10-18 21:41:46.964 291 13160.19 402.40 56958.69 88888.00 2011-10-18 21:41:47.964 291 13159.41 402.90 56958.20 88888.00 2011-10-18 21:41:48.964 291 13159.80 402.77 56958.08 88888.00 2011-10-18 21:41:49.964 291 13160.32 402.03 56958.44 88888.00 2011-10-18 21:41:50.964 291 13160.06 402.28 56958.08 88888.00 2011-10-18 21:41:51.964 291 13160.32 402.52 56958.20 88888.00 2011-10-18 21:41:52.964 291 13160.06 402.52 56958.08 88888.00 2011-10-18 21:41:53.964 291 13160.06 403.02 56958.20 88888.00 2011-10-18 21:41:54.964 291 13160.06 401.91 56958.69 88888.00 2011-10-18 21:41:55.964 291 13160.32 402.40 56958.32 88888.00 2011-10-18 21:41:56.964 291 13159.54 402.77 56958.69 88888.00 2011-10-18 21:41:57.964 291 13160.06 402.77 56958.57 88888.00 2011-10-18 21:41:58.964 291 13160.06 402.52 56958.57 88888.00 2011-10-18 21:41:59.964 291 13160.32 402.65 56958.20 88888.00 2011-10-18 21:42:00.964 291 13160.19 402.40 56958.93 88888.00 2011-10-18 21:42:01.964 291 13160.19 401.66 56958.20 88888.00 2011-10-18 21:42:02.964 291 13160.71 402.28 56958.44 88888.00 2011-10-18 21:42:03.964 291 13160.58 402.77 56958.57 88888.00 2011-10-18 21:42:04.964 291 13160.06 402.40 56958.69 88888.00 2011-10-18 21:42:05.964 291 13160.97 402.15 56958.69 88888.00 2011-10-18 21:42:06.964 291 13160.45 402.65 56958.57 88888.00 2011-10-18 21:42:07.964 291 13160.06 403.02 56958.44 88888.00 2011-10-18 21:42:08.964 291 13161.23 402.65 56958.44 88888.00 2011-10-18 21:42:09.964 291 13160.32 402.65 56958.57 88888.00 2011-10-18 21:42:10.964 291 13159.67 402.40 56958.93 88888.00 2011-10-18 21:42:11.964 291 13159.93 403.02 56957.95 88888.00 2011-10-18 21:42:12.964 291 13160.58 402.15 56958.69 88888.00 2011-10-18 21:42:13.964 291 13160.45 402.40 56958.08 88888.00 2011-10-18 21:42:14.964 291 13160.71 402.90 56957.83 88888.00 2011-10-18 21:42:15.964 291 13159.80 402.77 56958.32 88888.00 2011-10-18 21:42:16.964 291 13160.45 402.90 56958.32 88888.00 2011-10-18 21:42:17.964 291 13160.58 402.28 56958.20 88888.00 2011-10-18 21:42:18.964 291 13160.97 402.40 56958.32 88888.00 2011-10-18 21:42:19.964 291 13160.58 402.65 56958.20 88888.00 2011-10-18 21:42:20.964 291 13160.19 402.40 56958.81 88888.00 2011-10-18 21:42:21.964 291 13160.45 402.40 56958.57 88888.00 2011-10-18 21:42:22.964 291 13160.45 402.65 56958.57 88888.00 2011-10-18 21:42:23.964 291 13161.10 402.28 56957.71 88888.00 2011-10-18 21:42:24.964 291 13160.84 403.27 56957.95 88888.00 2011-10-18 21:42:25.964 291 13160.32 403.02 56958.57 88888.00 2011-10-18 21:42:26.964 291 13160.71 402.03 56958.44 88888.00 2011-10-18 21:42:27.964 291 13160.58 402.90 56958.08 88888.00 2011-10-18 21:42:28.964 291 13160.71 402.52 56958.69 88888.00 2011-10-18 21:42:29.964 291 13160.32 401.91 56957.95 88888.00 2011-10-18 21:42:30.964 291 13161.23 403.02 56958.32 88888.00 2011-10-18 21:42:31.964 291 13160.58 402.52 56957.95 88888.00 2011-10-18 21:42:32.964 291 13160.45 402.77 56959.30 88888.00 2011-10-18 21:42:33.964 291 13161.10 402.52 56958.93 88888.00 2011-10-18 21:42:34.964 291 13161.36 402.40 56958.44 88888.00 2011-10-18 21:42:35.964 291 13160.19 402.77 56958.57 88888.00 2011-10-18 21:42:36.964 291 13160.58 402.90 56958.32 88888.00 2011-10-18 21:42:37.964 291 13160.45 402.77 56958.08 88888.00 2011-10-18 21:42:38.964 291 13160.58 402.90 56958.44 88888.00 2011-10-18 21:42:39.964 291 13160.06 402.52 56958.81 88888.00 2011-10-18 21:42:40.964 291 13161.75 402.28 56959.18 88888.00 2011-10-18 21:42:41.964 291 13160.84 402.52 56958.57 88888.00 2011-10-18 21:42:42.964 291 13160.97 402.28 56958.20 88888.00 2011-10-18 21:42:43.964 291 13160.84 402.65 56957.95 88888.00 2011-10-18 21:42:44.964 291 13161.36 402.65 56958.81 88888.00 2011-10-18 21:42:45.964 291 13160.97 401.53 56958.44 88888.00 2011-10-18 21:42:46.964 291 13160.45 402.28 56959.18 88888.00 2011-10-18 21:42:47.964 291 13160.58 402.15 56957.83 88888.00 2011-10-18 21:42:48.964 291 13160.97 402.28 56958.81 88888.00 2011-10-18 21:42:49.964 291 13161.23 401.78 56958.69 88888.00 2011-10-18 21:42:50.964 291 13160.19 402.65 56958.93 88888.00 2011-10-18 21:42:51.964 291 13160.45 402.65 56958.32 88888.00 2011-10-18 21:42:52.964 291 13160.19 402.40 56958.32 88888.00 2011-10-18 21:42:53.964 291 13160.06 402.15 56958.20 88888.00 2011-10-18 21:42:54.964 291 13160.71 402.65 56958.44 88888.00 2011-10-18 21:42:55.964 291 13161.23 402.40 56959.05 88888.00 2011-10-18 21:42:56.964 291 13160.58 402.52 56958.57 88888.00 2011-10-18 21:42:57.964 291 13160.84 402.15 56959.30 88888.00 2011-10-18 21:42:58.964 291 13160.84 402.28 56958.57 88888.00 2011-10-18 21:42:59.964 291 13161.36 402.40 56959.42 88888.00 2011-10-18 21:43:00.964 291 13160.97 402.03 56958.57 88888.00 2011-10-18 21:43:01.964 291 13160.84 402.40 56958.44 88888.00 2011-10-18 21:43:02.964 291 13160.84 402.52 56958.69 88888.00 2011-10-18 21:43:03.964 291 13161.23 402.40 56958.93 88888.00 2011-10-18 21:43:04.964 291 13160.97 401.91 56958.44 88888.00 2011-10-18 21:43:05.964 291 13160.97 401.91 56958.44 88888.00 2011-10-18 21:43:06.964 291 13161.23 401.66 56958.93 88888.00 2011-10-18 21:43:07.964 291 13161.23 401.91 56958.93 88888.00 2011-10-18 21:43:08.964 291 13161.36 401.91 56958.57 88888.00 2011-10-18 21:43:09.964 291 13161.62 402.15 56958.69 88888.00 2011-10-18 21:43:10.964 291 13160.97 401.91 56958.57 88888.00 2011-10-18 21:43:11.964 291 13161.36 402.40 56958.81 88888.00 2011-10-18 21:43:12.964 291 13160.84 402.52 56958.81 88888.00 2011-10-18 21:43:13.964 291 13161.10 402.15 56958.44 88888.00 2011-10-18 21:43:14.964 291 13160.97 402.03 56959.05 88888.00 2011-10-18 21:43:15.964 291 13162.13 402.28 56959.18 88888.00 2011-10-18 21:43:16.964 291 13161.75 402.28 56958.44 88888.00 2011-10-18 21:43:17.964 291 13161.36 402.28 56959.05 88888.00 2011-10-18 21:43:18.964 291 13160.97 402.65 56958.93 88888.00 2011-10-18 21:43:19.964 291 13162.00 402.77 56958.57 88888.00 2011-10-18 21:43:20.964 291 13161.49 402.40 56959.05 88888.00 2011-10-18 21:43:21.964 291 13160.97 402.52 56959.05 88888.00 2011-10-18 21:43:22.964 291 13161.23 402.52 56959.05 88888.00 2011-10-18 21:43:23.964 291 13161.10 402.65 56958.57 88888.00 2011-10-18 21:43:24.964 291 13160.71 402.15 56958.69 88888.00 2011-10-18 21:43:25.964 291 13160.97 402.90 56958.08 88888.00 2011-10-18 21:43:26.964 291 13161.23 402.65 56958.57 88888.00 2011-10-18 21:43:27.964 291 13161.36 401.91 56958.69 88888.00 2011-10-18 21:43:28.964 291 13161.36 402.77 56958.93 88888.00 2011-10-18 21:43:29.964 291 13161.23 402.15 56958.81 88888.00 2011-10-18 21:43:30.964 291 13160.97 402.52 56958.44 88888.00 2011-10-18 21:43:31.964 291 13161.23 402.90 56958.69 88888.00 2011-10-18 21:43:32.964 291 13162.00 402.52 56958.93 88888.00 2011-10-18 21:43:33.964 291 13161.36 402.52 56958.44 88888.00 2011-10-18 21:43:34.964 291 13161.23 402.40 56958.32 88888.00 2011-10-18 21:43:35.964 291 13161.23 402.65 56958.81 88888.00 2011-10-18 21:43:36.964 291 13161.23 402.52 56958.93 88888.00 2011-10-18 21:43:37.964 291 13161.88 402.40 56958.69 88888.00 2011-10-18 21:43:38.964 291 13161.36 402.03 56958.81 88888.00 2011-10-18 21:43:39.964 291 13160.97 402.90 56958.81 88888.00 2011-10-18 21:43:40.964 291 13162.00 402.15 56958.93 88888.00 2011-10-18 21:43:41.964 291 13161.23 402.40 56959.18 88888.00 2011-10-18 21:43:42.964 291 13161.36 402.65 56959.18 88888.00 2011-10-18 21:43:43.964 291 13160.97 403.02 56959.05 88888.00 2011-10-18 21:43:44.964 291 13161.49 402.65 56959.42 88888.00 2011-10-18 21:43:45.964 291 13161.36 402.65 56959.54 88888.00 2011-10-18 21:43:46.964 291 13162.13 402.52 56958.69 88888.00 2011-10-18 21:43:47.964 291 13160.58 402.65 56958.81 88888.00 2011-10-18 21:43:48.964 291 13161.23 402.40 56958.20 88888.00 2011-10-18 21:43:49.964 291 13162.00 402.40 56958.32 88888.00 2011-10-18 21:43:50.964 291 13161.49 402.52 56958.93 88888.00 2011-10-18 21:43:51.964 291 13160.97 402.52 56959.54 88888.00 2011-10-18 21:43:52.964 291 13161.88 402.65 56958.69 88888.00 2011-10-18 21:43:53.964 291 13161.23 402.03 56959.30 88888.00 2011-10-18 21:43:54.964 291 13161.10 403.02 56958.69 88888.00 2011-10-18 21:43:55.964 291 13160.97 402.90 56959.18 88888.00 2011-10-18 21:43:56.964 291 13162.13 402.52 56959.79 88888.00 2011-10-18 21:43:57.964 291 13161.62 402.15 56959.30 88888.00 2011-10-18 21:43:58.964 291 13162.00 402.40 56959.18 88888.00 2011-10-18 21:43:59.964 291 13161.49 402.40 56959.05 88888.00 2011-10-18 21:44:00.964 291 13161.49 402.65 56959.54 88888.00 2011-10-18 21:44:01.964 291 13161.75 402.15 56958.81 88888.00 2011-10-18 21:44:02.964 291 13161.49 402.65 56958.57 88888.00 2011-10-18 21:44:03.964 291 13162.00 403.14 56958.93 88888.00 2011-10-18 21:44:04.964 291 13161.88 402.15 56959.05 88888.00 2011-10-18 21:44:05.964 291 13161.36 402.77 56959.18 88888.00 2011-10-18 21:44:06.964 291 13162.00 403.14 56959.18 88888.00 2011-10-18 21:44:07.964 291 13162.00 402.52 56959.54 88888.00 2011-10-18 21:44:08.964 291 13161.88 402.28 56958.69 88888.00 2011-10-18 21:44:09.964 291 13162.13 402.40 56959.54 88888.00 2011-10-18 21:44:10.964 291 13162.52 401.66 56959.54 88888.00 2011-10-18 21:44:11.964 291 13161.62 402.77 56959.54 88888.00 2011-10-18 21:44:12.964 291 13162.65 402.40 56959.79 88888.00 2011-10-18 21:44:13.964 291 13161.88 402.40 56958.81 88888.00 2011-10-18 21:44:14.964 291 13162.00 402.28 56959.30 88888.00 2011-10-18 21:44:15.964 291 13162.78 402.15 56958.81 88888.00 2011-10-18 21:44:16.964 291 13161.36 402.03 56958.93 88888.00 2011-10-18 21:44:17.964 291 13161.75 402.28 56959.79 88888.00 2011-10-18 21:44:18.964 291 13162.26 402.65 56959.18 88888.00 2011-10-18 21:44:19.964 291 13161.62 402.40 56959.42 88888.00 2011-10-18 21:44:20.964 291 13162.13 402.28 56959.18 88888.00 2011-10-18 21:44:21.964 291 13162.65 402.65 56959.18 88888.00 2011-10-18 21:44:22.963 291 13162.52 402.65 56959.05 88888.00 2011-10-18 21:44:23.963 291 13162.65 402.03 56959.18 88888.00 2011-10-18 21:44:24.963 291 13162.39 402.52 56959.66 88888.00 2011-10-18 21:44:25.963 291 13162.39 402.77 56959.18 88888.00 2011-10-18 21:44:26.963 291 13162.78 402.03 56959.54 88888.00 2011-10-18 21:44:27.963 291 13162.52 402.77 56959.30 88888.00 2011-10-18 21:44:28.963 291 13161.75 402.15 56959.42 88888.00 2011-10-18 21:44:29.963 291 13161.88 402.28 56958.93 88888.00 2011-10-18 21:44:30.963 291 13161.62 402.03 56958.93 88888.00 2011-10-18 21:44:31.963 291 13162.39 402.28 56959.54 88888.00 2011-10-18 21:44:32.963 291 13162.13 403.02 56959.66 88888.00 2011-10-18 21:44:33.963 291 13162.13 402.03 56959.05 88888.00 2011-10-18 21:44:34.963 291 13162.00 403.02 56959.54 88888.00 2011-10-18 21:44:35.963 291 13162.65 402.15 56958.69 88888.00 2011-10-18 21:44:36.963 291 13162.52 402.40 56959.05 88888.00 2011-10-18 21:44:37.963 291 13161.88 402.40 56959.54 88888.00 2011-10-18 21:44:38.963 291 13161.75 402.15 56959.66 88888.00 2011-10-18 21:44:39.963 291 13162.39 402.03 56958.69 88888.00 2011-10-18 21:44:40.963 291 13163.04 401.78 56959.54 88888.00 2011-10-18 21:44:41.963 291 13161.75 401.91 56958.81 88888.00 2011-10-18 21:44:42.963 291 13162.26 401.91 56958.81 88888.00 2011-10-18 21:44:43.963 291 13162.26 402.52 56958.57 88888.00 2011-10-18 21:44:44.963 291 13162.52 402.15 56959.54 88888.00 2011-10-18 21:44:45.963 291 13162.00 402.28 56959.42 88888.00 2011-10-18 21:44:46.963 291 13162.52 402.77 56958.81 88888.00 2011-10-18 21:44:47.963 291 13162.13 401.78 56959.91 88888.00 2011-10-18 21:44:48.963 291 13162.65 401.91 56959.05 88888.00 2011-10-18 21:44:49.963 291 13162.26 401.91 56959.30 88888.00 2011-10-18 21:44:50.963 291 13162.26 402.28 56958.81 88888.00 2011-10-18 21:44:51.963 291 13162.52 402.15 56959.42 88888.00 2011-10-18 21:44:52.963 291 13162.39 402.77 56959.91 88888.00 2011-10-18 21:44:53.963 291 13162.39 402.28 56959.05 88888.00 2011-10-18 21:44:54.963 291 13162.13 402.03 56959.18 88888.00 2011-10-18 21:44:55.963 291 13162.26 401.78 56959.91 88888.00 2011-10-18 21:44:56.963 291 13162.00 402.65 56959.54 88888.00 2011-10-18 21:44:57.963 291 13162.26 402.40 56959.54 88888.00 2011-10-18 21:44:58.963 291 13162.52 401.78 56959.42 88888.00 2011-10-18 21:44:59.963 291 13162.39 402.52 56959.79 88888.00 2011-10-18 21:45:00.963 291 13162.26 402.28 56959.54 88888.00 2011-10-18 21:45:01.963 291 13162.13 402.40 56959.79 88888.00 2011-10-18 21:45:02.963 291 13161.62 402.40 56959.66 88888.00 2011-10-18 21:45:03.963 291 13162.39 402.15 56959.66 88888.00 2011-10-18 21:45:04.963 291 13162.65 402.52 56959.18 88888.00 2011-10-18 21:45:05.963 291 13162.26 402.40 56959.91 88888.00 2011-10-18 21:45:06.963 291 13162.65 402.03 56959.66 88888.00 2011-10-18 21:45:07.963 291 13161.88 402.40 56959.91 88888.00 2011-10-18 21:45:08.963 291 13162.39 402.52 56959.30 88888.00 2011-10-18 21:45:09.963 291 13162.78 402.52 56959.66 88888.00 2011-10-18 21:45:10.963 291 13162.65 402.52 56959.54 88888.00 2011-10-18 21:45:11.963 291 13162.39 402.65 56959.42 88888.00 2011-10-18 21:45:12.963 291 13162.52 402.28 56959.05 88888.00 2011-10-18 21:45:13.963 291 13162.65 402.40 56959.42 88888.00 2011-10-18 21:45:14.963 291 13161.88 401.66 56959.54 88888.00 2011-10-18 21:45:15.963 291 13162.91 402.40 56960.16 88888.00 2011-10-18 21:45:16.963 291 13162.39 402.28 56959.54 88888.00 2011-10-18 21:45:17.963 291 13163.30 402.65 56959.18 88888.00 2011-10-18 21:45:18.963 291 13162.13 402.15 56959.79 88888.00 2011-10-18 21:45:19.963 291 13162.52 402.52 56959.18 88888.00 2011-10-18 21:45:20.963 291 13162.13 402.03 56959.91 88888.00 2011-10-18 21:45:21.963 291 13162.39 402.40 56959.42 88888.00 2011-10-18 21:45:22.963 291 13162.26 402.90 56959.30 88888.00 2011-10-18 21:45:23.963 291 13162.78 402.52 56959.66 88888.00 2011-10-18 21:45:24.963 291 13162.00 401.66 56959.91 88888.00 2011-10-18 21:45:25.963 291 13163.04 401.66 56959.66 88888.00 2011-10-18 21:45:26.963 291 13162.78 402.52 56959.30 88888.00 2011-10-18 21:45:27.963 291 13162.13 402.28 56959.05 88888.00 2011-10-18 21:45:28.963 291 13162.65 402.40 56960.28 88888.00 2011-10-18 21:45:29.963 291 13162.26 402.77 56959.18 88888.00 2011-10-18 21:45:30.963 291 13162.65 402.28 56958.93 88888.00 2011-10-18 21:45:31.963 291 13162.78 402.77 56959.30 88888.00 2011-10-18 21:45:32.963 291 13162.65 402.65 56959.30 88888.00 2011-10-18 21:45:33.963 291 13163.30 402.65 56959.79 88888.00 2011-10-18 21:45:34.963 291 13162.91 402.03 56959.30 88888.00 2011-10-18 21:45:35.963 291 13162.91 402.15 56959.42 88888.00 2011-10-18 21:45:36.963 291 13162.78 402.40 56959.79 88888.00 2011-10-18 21:45:37.963 291 13163.04 402.65 56959.30 88888.00 2011-10-18 21:45:38.963 291 13162.00 402.03 56959.54 88888.00 2011-10-18 21:45:39.963 291 13162.52 402.28 56959.66 88888.00 2011-10-18 21:45:40.963 291 13162.39 402.15 56959.79 88888.00 2011-10-18 21:45:41.963 291 13162.78 401.91 56959.66 88888.00 2011-10-18 21:45:42.963 291 13162.65 403.02 56959.18 88888.00 2011-10-18 21:45:43.963 291 13163.17 402.15 56959.91 88888.00 2011-10-18 21:45:44.963 291 13162.26 402.65 56959.79 88888.00 2011-10-18 21:45:45.963 291 13162.39 402.90 56959.54 88888.00 2011-10-18 21:45:46.963 291 13162.52 402.52 56959.79 88888.00 2011-10-18 21:45:47.963 291 13162.78 402.65 56959.91 88888.00 2011-10-18 21:45:48.963 291 13162.39 402.40 56960.03 88888.00 2011-10-18 21:45:49.963 291 13161.75 403.27 56959.05 88888.00 2011-10-18 21:45:50.963 291 13162.78 402.15 56959.42 88888.00 2011-10-18 21:45:51.963 291 13162.78 402.90 56960.16 88888.00 2011-10-18 21:45:52.963 291 13162.91 402.65 56960.03 88888.00 2011-10-18 21:45:53.963 291 13162.13 402.40 56959.66 88888.00 2011-10-18 21:45:54.963 291 13161.49 402.52 56959.66 88888.00 2011-10-18 21:45:55.963 291 13162.26 401.91 56959.54 88888.00 2011-10-18 21:45:56.963 291 13162.26 402.15 56959.30 88888.00 2011-10-18 21:45:57.963 291 13162.52 402.52 56959.30 88888.00 2011-10-18 21:45:58.963 291 13162.52 402.28 56960.03 88888.00 2011-10-18 21:45:59.963 291 13162.13 402.28 56959.54 88888.00 2011-10-18 21:46:00.963 291 13162.78 401.41 56959.42 88888.00 2011-10-18 21:46:01.963 291 13162.39 402.40 56959.42 88888.00 2011-10-18 21:46:02.963 291 13162.91 401.91 56959.18 88888.00 2011-10-18 21:46:03.963 291 13162.65 402.40 56958.81 88888.00 2011-10-18 21:46:04.963 291 13162.65 401.91 56959.05 88888.00 2011-10-18 21:46:05.963 291 13162.13 402.65 56960.03 88888.00 2011-10-18 21:46:06.963 291 13162.13 402.28 56958.93 88888.00 2011-10-18 21:46:07.963 291 13162.78 402.03 56958.81 88888.00 2011-10-18 21:46:08.963 291 13162.39 402.65 56959.42 88888.00 2011-10-18 21:46:09.963 291 13162.52 402.65 56958.93 88888.00 2011-10-18 21:46:10.963 291 13162.26 401.78 56958.69 88888.00 2011-10-18 21:46:11.963 291 13161.88 402.77 56960.16 88888.00 2011-10-18 21:46:12.963 291 13162.52 401.41 56959.30 88888.00 2011-10-18 21:46:13.963 291 13162.39 402.65 56959.05 88888.00 2011-10-18 21:46:14.963 291 13162.39 402.15 56958.93 88888.00 2011-10-18 21:46:15.963 291 13161.75 403.14 56960.03 88888.00 2011-10-18 21:46:16.963 291 13162.65 402.03 56959.66 88888.00 2011-10-18 21:46:17.963 291 13162.78 402.52 56959.18 88888.00 2011-10-18 21:46:18.963 291 13162.39 402.65 56959.18 88888.00 2011-10-18 21:46:19.963 291 13162.26 402.15 56959.18 88888.00 2011-10-18 21:46:20.963 291 13162.65 402.77 56959.18 88888.00 2011-10-18 21:46:21.963 291 13162.00 402.40 56959.54 88888.00 2011-10-18 21:46:22.963 291 13162.13 401.91 56959.05 88888.00 2011-10-18 21:46:23.963 291 13163.17 402.52 56959.18 88888.00 2011-10-18 21:46:24.963 291 13162.00 402.65 56959.05 88888.00 2011-10-18 21:46:25.963 291 13163.04 402.90 56959.05 88888.00 2011-10-18 21:46:26.963 291 13162.78 402.28 56959.05 88888.00 2011-10-18 21:46:27.963 291 13163.30 402.03 56959.18 88888.00 2011-10-18 21:46:28.963 291 13163.17 402.03 56958.81 88888.00 2011-10-18 21:46:29.963 291 13162.78 401.91 56958.93 88888.00 2011-10-18 21:46:30.963 291 13162.78 402.90 56959.30 88888.00 2011-10-18 21:46:31.963 291 13162.78 402.52 56959.42 88888.00 2011-10-18 21:46:32.963 291 13162.65 402.65 56958.81 88888.00 2011-10-18 21:46:33.963 291 13162.52 402.28 56959.05 88888.00 2011-10-18 21:46:34.963 291 13162.13 402.40 56959.66 88888.00 2011-10-18 21:46:35.963 291 13162.78 403.02 56959.54 88888.00 2011-10-18 21:46:36.963 291 13162.65 403.02 56959.66 88888.00 2011-10-18 21:46:37.963 291 13162.52 402.40 56958.93 88888.00 2011-10-18 21:46:38.963 291 13161.75 402.77 56959.54 88888.00 2011-10-18 21:46:39.963 291 13162.26 402.03 56959.91 88888.00 2011-10-18 21:46:40.963 291 13162.13 402.65 56959.54 88888.00 2011-10-18 21:46:41.963 291 13162.52 402.15 56959.30 88888.00 2011-10-18 21:46:42.963 291 13162.13 401.78 56959.05 88888.00 2011-10-18 21:46:43.963 291 13161.88 402.28 56959.42 88888.00 2011-10-18 21:46:44.963 291 13162.26 402.40 56959.54 88888.00 2011-10-18 21:46:45.963 291 13162.65 402.65 56959.18 88888.00 2011-10-18 21:46:46.963 291 13162.65 402.90 56959.18 88888.00 2011-10-18 21:46:47.963 291 13162.52 402.15 56958.93 88888.00 2011-10-18 21:46:48.963 291 13162.91 401.78 56959.42 88888.00 2011-10-18 21:46:49.963 291 13162.91 402.15 56959.42 88888.00 2011-10-18 21:46:50.963 291 13162.39 402.65 56959.42 88888.00 2011-10-18 21:46:51.963 291 13163.04 402.65 56959.54 88888.00 2011-10-18 21:46:52.963 291 13162.52 402.28 56960.28 88888.00 2011-10-18 21:46:53.963 291 13162.91 402.15 56959.30 88888.00 2011-10-18 21:46:54.963 291 13162.78 402.28 56959.54 88888.00 2011-10-18 21:46:55.963 291 13163.17 402.40 56958.81 88888.00 2011-10-18 21:46:56.963 291 13162.52 402.52 56959.66 88888.00 2011-10-18 21:46:57.963 291 13162.26 402.77 56958.93 88888.00 2011-10-18 21:46:58.963 291 13161.75 402.90 56959.54 88888.00 2011-10-18 21:46:59.963 291 13162.13 402.52 56959.18 88888.00 2011-10-18 21:47:00.963 291 13163.17 401.91 56960.03 88888.00 2011-10-18 21:47:01.963 291 13162.26 402.15 56959.18 88888.00 2011-10-18 21:47:02.963 291 13162.65 403.27 56959.66 88888.00 2011-10-18 21:47:03.963 291 13162.39 402.65 56959.05 88888.00 2011-10-18 21:47:04.963 291 13162.91 402.15 56958.93 88888.00 2011-10-18 21:47:05.963 291 13163.17 402.03 56959.18 88888.00 2011-10-18 21:47:06.963 291 13162.39 402.52 56958.93 88888.00 2011-10-18 21:47:07.963 291 13162.65 402.40 56959.18 88888.00 2011-10-18 21:47:08.963 291 13162.65 402.65 56959.54 88888.00 2011-10-18 21:47:09.963 291 13162.39 402.65 56959.05 88888.00 2011-10-18 21:47:10.963 291 13162.52 402.28 56959.79 88888.00 2011-10-18 21:47:11.963 291 13162.26 402.28 56959.18 88888.00 2011-10-18 21:47:12.963 291 13162.65 402.65 56959.79 88888.00 2011-10-18 21:47:13.963 291 13162.65 402.52 56959.66 88888.00 2011-10-18 21:47:14.963 291 13162.39 401.91 56959.54 88888.00 2011-10-18 21:47:15.963 291 13163.04 402.03 56958.93 88888.00 2011-10-18 21:47:16.963 291 13162.91 402.40 56959.18 88888.00 2011-10-18 21:47:17.963 291 13162.78 402.28 56958.81 88888.00 2011-10-18 21:47:18.963 291 13162.78 402.65 56959.42 88888.00 2011-10-18 21:47:19.963 291 13162.52 402.77 56959.30 88888.00 2011-10-18 21:47:20.963 291 13163.04 402.52 56959.30 88888.00 2011-10-18 21:47:21.963 291 13162.91 402.28 56959.42 88888.00 2011-10-18 21:47:22.963 291 13162.26 402.28 56959.30 88888.00 2011-10-18 21:47:23.963 291 13162.78 402.52 56959.54 88888.00 2011-10-18 21:47:24.963 291 13163.17 402.52 56959.30 88888.00 2011-10-18 21:47:25.963 291 13162.78 402.03 56959.66 88888.00 2011-10-18 21:47:26.963 291 13162.78 402.15 56959.54 88888.00 2011-10-18 21:47:27.963 291 13162.78 402.90 56959.66 88888.00 2011-10-18 21:47:28.963 291 13162.65 402.65 56959.91 88888.00 2011-10-18 21:47:29.963 291 13163.17 402.28 56959.66 88888.00 2011-10-18 21:47:30.963 291 13163.17 402.28 56959.66 88888.00 2011-10-18 21:47:31.963 291 13162.65 402.90 56959.42 88888.00 2011-10-18 21:47:32.963 291 13162.52 402.28 56959.79 88888.00 2011-10-18 21:47:33.963 291 13162.39 402.40 56960.03 88888.00 2011-10-18 21:47:34.963 291 13162.65 402.40 56959.66 88888.00 2011-10-18 21:47:35.963 291 13162.78 402.52 56959.30 88888.00 2011-10-18 21:47:36.963 291 13163.04 402.77 56959.54 88888.00 2011-10-18 21:47:37.963 291 13162.91 402.65 56959.18 88888.00 2011-10-18 21:47:38.963 291 13162.91 402.28 56959.54 88888.00 2011-10-18 21:47:39.963 291 13162.52 402.15 56959.66 88888.00 2011-10-18 21:47:40.963 291 13162.65 402.77 56959.91 88888.00 2011-10-18 21:47:41.963 291 13161.88 402.15 56959.79 88888.00 2011-10-18 21:47:42.963 291 13162.52 402.65 56959.79 88888.00 2011-10-18 21:47:43.963 291 13162.65 402.03 56960.16 88888.00 2011-10-18 21:47:44.963 291 13163.43 403.27 56960.16 88888.00 2011-10-18 21:47:45.963 291 13162.78 402.52 56959.91 88888.00 2011-10-18 21:47:46.963 291 13163.17 403.14 56960.28 88888.00 2011-10-18 21:47:47.963 291 13162.78 402.03 56959.79 88888.00 2011-10-18 21:47:48.963 291 13163.04 402.90 56959.54 88888.00 2011-10-18 21:47:49.963 291 13162.26 401.53 56959.91 88888.00 2011-10-18 21:47:50.963 291 13163.04 402.28 56960.28 88888.00 2011-10-18 21:47:51.963 291 13162.91 402.40 56959.30 88888.00 2011-10-18 21:47:52.963 291 13162.78 402.90 56958.81 88888.00 2011-10-18 21:47:53.963 291 13163.17 402.90 56959.79 88888.00 2011-10-18 21:47:54.963 291 13162.78 402.15 56960.52 88888.00 2011-10-18 21:47:55.963 291 13163.30 402.65 56959.30 88888.00 2011-10-18 21:47:56.963 291 13163.69 402.90 56959.66 88888.00 2011-10-18 21:47:57.963 291 13163.04 402.65 56960.52 88888.00 2011-10-18 21:47:58.963 291 13163.43 402.03 56958.93 88888.00 2011-10-18 21:47:59.963 291 13164.21 402.28 56959.54 88888.00 2011-10-18 21:48:00.963 291 13163.69 402.40 56959.66 88888.00 2011-10-18 21:48:01.963 291 13163.17 402.77 56959.05 88888.00 2011-10-18 21:48:02.963 291 13163.04 403.02 56959.42 88888.00 2011-10-18 21:48:03.963 291 13163.17 402.77 56958.93 88888.00 2011-10-18 21:48:04.963 291 13163.56 402.40 56959.54 88888.00 2011-10-18 21:48:05.963 291 13163.43 402.52 56959.42 88888.00 2011-10-18 21:48:06.963 291 13163.04 402.77 56960.03 88888.00 2011-10-18 21:48:07.963 291 13163.17 402.40 56959.54 88888.00 2011-10-18 21:48:08.963 291 13163.43 402.40 56959.30 88888.00 2011-10-18 21:48:09.963 291 13163.95 401.91 56959.91 88888.00 2011-10-18 21:48:10.963 291 13163.17 402.65 56959.42 88888.00 2011-10-18 21:48:11.963 291 13163.04 402.28 56959.66 88888.00 2011-10-18 21:48:12.963 291 13163.82 402.90 56960.03 88888.00 2011-10-18 21:48:13.963 291 13163.69 402.52 56959.18 88888.00 2011-10-18 21:48:14.963 291 13163.56 402.40 56959.18 88888.00 2011-10-18 21:48:15.963 291 13163.43 402.90 56959.54 88888.00 2011-10-18 21:48:16.963 291 13163.43 402.65 56959.18 88888.00 2011-10-18 21:48:17.963 291 13163.43 402.77 56959.79 88888.00 2011-10-18 21:48:18.963 291 13163.82 402.90 56959.79 88888.00 2011-10-18 21:48:19.963 291 13163.82 402.40 56959.54 88888.00 2011-10-18 21:48:20.963 291 13164.08 402.77 56959.42 88888.00 2011-10-18 21:48:21.963 291 13163.30 402.65 56959.42 88888.00 2011-10-18 21:48:22.963 291 13163.69 402.65 56959.54 88888.00 2011-10-18 21:48:23.963 291 13163.43 402.15 56960.03 88888.00 2011-10-18 21:48:24.963 291 13163.17 402.90 56960.03 88888.00 2011-10-18 21:48:25.963 291 13163.30 402.40 56959.79 88888.00 2011-10-18 21:48:26.963 291 13163.82 402.90 56959.30 88888.00 2011-10-18 21:48:27.963 291 13163.17 402.28 56959.30 88888.00 2011-10-18 21:48:28.963 291 13163.69 402.28 56959.91 88888.00 2011-10-18 21:48:29.963 291 13163.56 402.65 56959.79 88888.00 2011-10-18 21:48:30.963 291 13163.69 402.28 56960.03 88888.00 2011-10-18 21:48:31.963 291 13163.43 401.53 56959.30 88888.00 2011-10-18 21:48:32.963 291 13163.30 402.15 56960.16 88888.00 2011-10-18 21:48:33.963 291 13163.95 402.65 56960.03 88888.00 2011-10-18 21:48:34.963 291 13164.08 402.40 56959.66 88888.00 2011-10-18 21:48:35.963 291 13163.82 402.90 56960.16 88888.00 2011-10-18 21:48:36.963 291 13163.30 401.78 56960.40 88888.00 2011-10-18 21:48:37.963 291 13163.95 402.52 56960.03 88888.00 2011-10-18 21:48:38.963 291 13163.17 401.78 56959.42 88888.00 2011-10-18 21:48:39.963 291 13164.47 402.77 56959.79 88888.00 2011-10-18 21:48:40.963 291 13163.69 402.15 56959.66 88888.00 2011-10-18 21:48:41.963 291 13163.30 402.28 56960.40 88888.00 2011-10-18 21:48:42.963 291 13163.69 402.28 56960.28 88888.00 2011-10-18 21:48:43.963 291 13163.17 402.52 56959.54 88888.00 2011-10-18 21:48:44.963 291 13164.60 402.15 56958.93 88888.00 2011-10-18 21:48:45.963 291 13164.86 402.90 56959.54 88888.00 2011-10-18 21:48:46.963 291 13163.56 402.65 56959.42 88888.00 2011-10-18 21:48:47.963 291 13164.08 402.28 56959.91 88888.00 2011-10-18 21:48:48.963 291 13163.30 402.77 56959.66 88888.00 2011-10-18 21:48:49.963 291 13163.95 402.77 56959.66 88888.00 2011-10-18 21:48:50.963 291 13163.69 402.28 56960.28 88888.00 2011-10-18 21:48:51.963 291 13163.95 402.65 56960.16 88888.00 2011-10-18 21:48:52.963 291 13163.69 401.66 56960.64 88888.00 2011-10-18 21:48:53.963 291 13163.82 401.91 56959.79 88888.00 2011-10-18 21:48:54.963 291 13163.82 402.65 56959.18 88888.00 2011-10-18 21:48:55.963 291 13164.34 402.52 56958.93 88888.00 2011-10-18 21:48:56.963 291 13164.08 401.53 56959.91 88888.00 2011-10-18 21:48:57.963 291 13164.08 401.91 56959.30 88888.00 2011-10-18 21:48:58.963 291 13163.82 401.78 56960.16 88888.00 2011-10-18 21:48:59.963 291 13163.69 402.40 56959.30 88888.00 2011-10-18 21:49:00.963 291 13163.69 402.03 56959.18 88888.00 2011-10-18 21:49:01.963 291 13164.34 402.03 56959.30 88888.00 2011-10-18 21:49:02.963 291 13163.95 401.78 56958.93 88888.00 2011-10-18 21:49:03.963 291 13163.56 402.40 56960.64 88888.00 2011-10-18 21:49:04.963 291 13163.43 401.78 56959.66 88888.00 2011-10-18 21:49:05.963 291 13163.82 402.77 56959.66 88888.00 2011-10-18 21:49:06.963 291 13163.82 401.91 56959.54 88888.00 2011-10-18 21:49:07.963 291 13164.34 401.91 56959.79 88888.00 2011-10-18 21:49:08.963 291 13163.17 401.91 56959.05 88888.00 2011-10-18 21:49:09.963 291 13163.95 402.15 56959.79 88888.00 2011-10-18 21:49:10.963 291 13163.56 402.77 56959.91 88888.00 2011-10-18 21:49:11.963 291 13163.17 402.03 56959.66 88888.00 2011-10-18 21:49:12.963 291 13163.56 401.91 56959.79 88888.00 2011-10-18 21:49:13.963 291 13163.56 401.78 56959.66 88888.00 2011-10-18 21:49:14.963 291 13163.30 401.78 56959.54 88888.00 2011-10-18 21:49:15.963 291 13163.69 402.15 56960.16 88888.00 2011-10-18 21:49:16.963 291 13164.08 401.91 56959.66 88888.00 2011-10-18 21:49:17.963 291 13163.56 402.28 56959.18 88888.00 2011-10-18 21:49:18.963 291 13164.08 402.03 56960.52 88888.00 2011-10-18 21:49:19.963 291 13163.56 402.40 56959.79 88888.00 2011-10-18 21:49:20.963 291 13163.69 401.66 56959.79 88888.00 2011-10-18 21:49:21.963 291 13163.43 402.15 56960.28 88888.00 2011-10-18 21:49:22.963 291 13163.43 401.78 56960.28 88888.00 2011-10-18 21:49:23.963 291 13163.69 401.78 56959.91 88888.00 2011-10-18 21:49:24.963 291 13164.08 402.52 56958.57 88888.00 2011-10-18 21:49:25.963 291 13163.69 402.15 56959.66 88888.00 2011-10-18 21:49:26.963 291 13163.95 402.52 56959.79 88888.00 2011-10-18 21:49:27.963 291 13163.69 402.15 56959.18 88888.00 2011-10-18 21:49:28.963 291 13163.95 401.78 56960.16 88888.00 2011-10-18 21:49:29.963 291 13163.30 401.66 56959.79 88888.00 2011-10-18 21:49:30.963 291 13164.08 401.66 56959.79 88888.00 2011-10-18 21:49:31.963 291 13164.08 402.03 56959.66 88888.00 2011-10-18 21:49:32.963 291 13163.56 401.91 56960.52 88888.00 2011-10-18 21:49:33.963 291 13164.21 402.28 56959.54 88888.00 2011-10-18 21:49:34.963 291 13163.82 402.15 56960.28 88888.00 2011-10-18 21:49:35.963 291 13163.82 401.91 56959.05 88888.00 2011-10-18 21:49:36.963 291 13163.56 402.15 56959.54 88888.00 2011-10-18 21:49:37.963 291 13163.69 402.15 56959.79 88888.00 2011-10-18 21:49:38.963 291 13163.69 402.28 56959.18 88888.00 2011-10-18 21:49:39.963 291 13163.69 401.78 56959.79 88888.00 2011-10-18 21:49:40.963 291 13163.43 402.52 56959.79 88888.00 2011-10-18 21:49:41.963 291 13163.56 401.91 56959.30 88888.00 2011-10-18 21:49:42.963 291 13163.43 401.91 56959.91 88888.00 2011-10-18 21:49:43.963 291 13162.78 402.28 56959.79 88888.00 2011-10-18 21:49:44.963 291 13164.21 402.28 56959.91 88888.00 2011-10-18 21:49:45.963 291 13163.82 402.03 56960.64 88888.00 2011-10-18 21:49:46.963 291 13163.30 402.15 56960.03 88888.00 2011-10-18 21:49:47.963 291 13163.43 401.66 56959.54 88888.00 2011-10-18 21:49:48.963 291 13163.17 401.41 56959.54 88888.00 2011-10-18 21:49:49.963 291 13163.56 402.52 56959.79 88888.00 2011-10-18 21:49:50.963 291 13163.95 402.15 56960.03 88888.00 2011-10-18 21:49:51.963 291 13163.69 402.15 56960.16 88888.00 2011-10-18 21:49:52.963 291 13163.43 402.03 56959.54 88888.00 2011-10-18 21:49:53.963 291 13163.43 401.53 56959.79 88888.00 2011-10-18 21:49:54.963 291 13163.82 401.78 56959.79 88888.00 2011-10-18 21:49:55.963 291 13163.17 401.66 56959.66 88888.00 2011-10-18 21:49:56.963 291 13163.69 400.91 56959.66 88888.00 2011-10-18 21:49:57.963 291 13162.52 402.40 56959.42 88888.00 2011-10-18 21:49:58.963 291 13163.04 401.66 56959.66 88888.00 2011-10-18 21:49:59.963 291 13163.43 402.03 56960.40 88888.00 2011-10-18 21:50:00.963 291 13163.17 402.40 56959.54 88888.00 2011-10-18 21:50:01.963 291 13163.82 402.15 56959.66 88888.00 2011-10-18 21:50:02.963 291 13163.04 402.03 56960.16 88888.00 2011-10-18 21:50:03.963 291 13163.04 402.15 56959.30 88888.00 2011-10-18 21:50:04.963 291 13162.26 401.91 56959.42 88888.00 2011-10-18 21:50:05.963 291 13163.17 402.28 56959.79 88888.00 2011-10-18 21:50:06.963 291 13163.30 402.40 56959.42 88888.00 2011-10-18 21:50:07.963 291 13162.78 401.16 56959.79 88888.00 2011-10-18 21:50:08.963 291 13163.82 401.91 56959.66 88888.00 2011-10-18 21:50:09.963 291 13162.52 402.40 56959.54 88888.00 2011-10-18 21:50:10.963 291 13162.78 402.15 56960.28 88888.00 2011-10-18 21:50:11.963 291 13162.52 402.28 56959.42 88888.00 2011-10-18 21:50:12.963 291 13162.78 402.28 56959.66 88888.00 2011-10-18 21:50:13.963 291 13163.30 402.15 56959.18 88888.00 2011-10-18 21:50:14.963 291 13163.17 402.40 56959.54 88888.00 2011-10-18 21:50:15.963 291 13162.39 402.40 56960.16 88888.00 2011-10-18 21:50:16.963 291 13162.78 402.03 56959.91 88888.00 2011-10-18 21:50:17.963 291 13162.39 401.53 56960.40 88888.00 2011-10-18 21:50:18.963 291 13162.13 401.91 56959.54 88888.00 2011-10-18 21:50:19.963 291 13163.04 401.66 56959.30 88888.00 2011-10-18 21:50:20.963 291 13162.91 402.15 56959.66 88888.00 2011-10-18 21:50:21.963 291 13162.52 402.03 56959.30 88888.00 2011-10-18 21:50:22.963 291 13162.52 402.40 56959.42 88888.00 2011-10-18 21:50:23.963 291 13162.78 401.78 56959.54 88888.00 2011-10-18 21:50:24.963 291 13161.88 402.15 56959.66 88888.00 2011-10-18 21:50:25.963 291 13162.65 402.15 56960.16 88888.00 2011-10-18 21:50:26.963 291 13162.39 402.03 56959.05 88888.00 2011-10-18 21:50:27.963 291 13162.78 402.65 56959.79 88888.00 2011-10-18 21:50:28.963 291 13162.78 402.65 56960.03 88888.00 2011-10-18 21:50:29.963 291 13162.52 402.77 56959.91 88888.00 2011-10-18 21:50:30.963 291 13162.26 402.15 56959.54 88888.00 2011-10-18 21:50:31.963 291 13162.91 401.91 56958.93 88888.00 2011-10-18 21:50:32.963 291 13162.65 402.65 56959.42 88888.00 2011-10-18 21:50:33.963 291 13163.04 401.78 56959.54 88888.00 2011-10-18 21:50:34.963 291 13163.04 402.03 56960.03 88888.00 2011-10-18 21:50:35.963 291 13162.52 402.77 56959.42 88888.00 2011-10-18 21:50:36.963 291 13162.00 402.15 56959.54 88888.00 2011-10-18 21:50:37.963 291 13162.65 402.03 56959.18 88888.00 2011-10-18 21:50:38.963 291 13162.91 402.40 56959.42 88888.00 2011-10-18 21:50:39.963 291 13162.91 402.77 56959.30 88888.00 2011-10-18 21:50:40.963 291 13162.39 402.52 56960.03 88888.00 2011-10-18 21:50:41.963 291 13162.65 402.40 56958.93 88888.00 2011-10-18 21:50:42.963 291 13162.52 402.90 56959.79 88888.00 2011-10-18 21:50:43.963 291 13162.39 402.28 56958.93 88888.00 2011-10-18 21:50:44.963 291 13163.30 402.90 56959.91 88888.00 2011-10-18 21:50:45.963 291 13163.17 402.28 56959.42 88888.00 2011-10-18 21:50:46.963 291 13163.30 402.65 56959.66 88888.00 2011-10-18 21:50:47.963 291 13162.13 402.65 56959.79 88888.00 2011-10-18 21:50:48.963 291 13162.52 402.15 56959.18 88888.00 2011-10-18 21:50:49.963 291 13163.43 401.78 56959.54 88888.00 2011-10-18 21:50:50.963 291 13163.17 402.28 56959.66 88888.00 2011-10-18 21:50:51.963 291 13163.04 402.28 56959.42 88888.00 2011-10-18 21:50:52.963 291 13162.78 402.28 56959.91 88888.00 2011-10-18 21:50:53.963 291 13162.91 402.40 56959.42 88888.00 2011-10-18 21:50:54.963 291 13163.56 402.65 56959.79 88888.00 2011-10-18 21:50:55.963 291 13162.78 402.28 56960.03 88888.00 2011-10-18 21:50:56.963 291 13163.17 401.66 56959.54 88888.00 2011-10-18 21:50:57.963 291 13163.43 401.91 56959.30 88888.00 2011-10-18 21:50:58.963 291 13163.43 402.52 56959.42 88888.00 2011-10-18 21:50:59.963 291 13162.52 402.40 56959.42 88888.00 2011-10-18 21:51:00.963 291 13162.91 402.65 56959.42 88888.00 2011-10-18 21:51:01.963 291 13163.04 402.03 56959.05 88888.00 2011-10-18 21:51:02.963 291 13163.43 402.40 56958.81 88888.00 2011-10-18 21:51:03.963 291 13163.17 402.77 56959.18 88888.00 2011-10-18 21:51:04.963 291 13163.17 402.03 56959.30 88888.00 2011-10-18 21:51:05.963 291 13162.65 401.78 56959.05 88888.00 2011-10-18 21:51:06.963 291 13162.52 402.28 56959.66 88888.00 2011-10-18 21:51:07.963 291 13162.65 402.52 56959.18 88888.00 2011-10-18 21:51:08.963 291 13163.04 403.14 56958.93 88888.00 2011-10-18 21:51:09.963 291 13162.26 402.28 56959.30 88888.00 2011-10-18 21:51:10.963 291 13162.91 402.28 56959.18 88888.00 2011-10-18 21:51:11.963 291 13162.65 402.52 56959.79 88888.00 2011-10-18 21:51:12.963 291 13162.65 402.65 56959.30 88888.00 2011-10-18 21:51:13.963 291 13162.00 401.91 56959.18 88888.00 2011-10-18 21:51:14.963 291 13163.17 403.02 56959.91 88888.00 2011-10-18 21:51:15.963 291 13162.78 402.52 56958.93 88888.00 2011-10-18 21:51:16.963 291 13162.65 402.65 56959.91 88888.00 2011-10-18 21:51:17.963 291 13163.17 402.15 56959.18 88888.00 2011-10-18 21:51:18.963 291 13162.52 402.03 56958.69 88888.00 2011-10-18 21:51:19.963 291 13162.65 402.40 56959.30 88888.00 2011-10-18 21:51:20.963 291 13162.00 402.40 56959.66 88888.00 2011-10-18 21:51:21.963 291 13163.30 402.15 56959.05 88888.00 2011-10-18 21:51:22.963 291 13162.39 402.52 56959.91 88888.00 2011-10-18 21:51:23.963 291 13162.65 402.52 56959.66 88888.00 2011-10-18 21:51:24.963 291 13162.78 403.02 56959.54 88888.00 2011-10-18 21:51:25.963 291 13163.43 402.28 56958.57 88888.00 2011-10-18 21:51:26.963 291 13163.69 401.78 56959.18 88888.00 2011-10-18 21:51:27.963 291 13162.78 402.15 56959.42 88888.00 2011-10-18 21:51:28.963 291 13163.82 402.15 56959.79 88888.00 2011-10-18 21:51:29.963 291 13163.17 401.78 56959.54 88888.00 2011-10-18 21:51:30.963 291 13163.56 402.40 56959.30 88888.00 2011-10-18 21:51:31.963 291 13163.43 402.28 56959.66 88888.00 2011-10-18 21:51:32.963 291 13163.30 402.28 56959.42 88888.00 2011-10-18 21:51:33.963 291 13163.43 402.40 56959.42 88888.00 2011-10-18 21:51:34.963 291 13163.17 401.91 56958.93 88888.00 2011-10-18 21:51:35.963 291 13163.69 402.77 56959.05 88888.00 2011-10-18 21:51:36.963 291 13163.30 402.65 56959.91 88888.00 2011-10-18 21:51:37.963 291 13163.04 402.77 56958.93 88888.00 2011-10-18 21:51:38.963 291 13162.91 402.40 56958.81 88888.00 2011-10-18 21:51:39.963 291 13163.30 402.65 56960.16 88888.00 2011-10-18 21:51:40.963 291 13163.17 402.90 56959.66 88888.00 2011-10-18 21:51:41.963 291 13163.56 402.15 56960.03 88888.00 2011-10-18 21:51:42.963 291 13164.08 402.52 56959.66 88888.00 2011-10-18 21:51:43.963 291 13163.04 402.15 56959.30 88888.00 2011-10-18 21:51:44.963 291 13162.91 402.90 56959.42 88888.00 2011-10-18 21:51:45.963 291 13163.30 403.27 56960.03 88888.00 2011-10-18 21:51:46.963 291 13162.91 402.77 56959.30 88888.00 2011-10-18 21:51:47.963 291 13162.91 402.28 56959.42 88888.00 2011-10-18 21:51:48.963 291 13163.56 402.28 56959.18 88888.00 2011-10-18 21:51:49.963 291 13163.17 402.40 56959.30 88888.00 2011-10-18 21:51:50.963 291 13163.43 402.28 56959.54 88888.00 2011-10-18 21:51:51.963 291 13163.17 403.02 56959.30 88888.00 2011-10-18 21:51:52.963 291 13162.91 402.28 56959.42 88888.00 2011-10-18 21:51:53.963 291 13162.91 402.65 56959.54 88888.00 2011-10-18 21:51:54.963 291 13162.78 402.65 56959.79 88888.00 2011-10-18 21:51:55.963 291 13163.56 402.90 56959.91 88888.00 2011-10-18 21:51:56.963 291 13162.91 402.52 56960.03 88888.00 2011-10-18 21:51:57.963 291 13163.43 402.65 56958.81 88888.00 2011-10-18 21:51:58.963 291 13163.04 402.90 56959.66 88888.00 2011-10-18 21:51:59.963 291 13163.04 402.28 56960.03 88888.00 2011-10-18 21:52:00.963 291 13162.91 402.90 56959.05 88888.00 2011-10-18 21:52:01.963 291 13163.30 402.28 56959.54 88888.00 2011-10-18 21:52:02.963 291 13163.43 402.90 56959.42 88888.00 2011-10-18 21:52:03.963 291 13163.82 402.15 56959.54 88888.00 2011-10-18 21:52:04.963 291 13163.04 401.91 56959.42 88888.00 2011-10-18 21:52:05.963 291 13162.78 402.03 56959.66 88888.00 2011-10-18 21:52:06.963 291 13163.30 402.65 56959.79 88888.00 2011-10-18 21:52:07.963 291 13163.17 403.02 56959.05 88888.00 2011-10-18 21:52:08.963 291 13163.56 402.77 56959.54 88888.00 2011-10-18 21:52:09.963 291 13163.17 402.40 56959.18 88888.00 2011-10-18 21:52:10.963 291 13163.17 402.65 56959.30 88888.00 2011-10-18 21:52:11.963 291 13163.30 403.14 56959.42 88888.00 2011-10-18 21:52:12.963 291 13162.78 402.52 56959.79 88888.00 2011-10-18 21:52:13.963 291 13162.52 402.77 56959.66 88888.00 2011-10-18 21:52:14.963 291 13162.78 402.52 56959.42 88888.00 2011-10-18 21:52:15.963 291 13163.17 402.28 56960.16 88888.00 2011-10-18 21:52:16.963 291 13163.95 402.52 56959.18 88888.00 2011-10-18 21:52:17.963 291 13163.30 402.65 56959.30 88888.00 2011-10-18 21:52:18.963 291 13162.78 402.90 56960.16 88888.00 2011-10-18 21:52:19.963 291 13162.52 402.77 56960.40 88888.00 2011-10-18 21:52:20.963 291 13163.04 402.28 56959.66 88888.00 2011-10-18 21:52:21.963 291 13162.91 402.65 56959.66 88888.00 2011-10-18 21:52:22.963 291 13163.17 402.52 56959.54 88888.00 2011-10-18 21:52:23.963 291 13163.43 402.40 56959.54 88888.00 2011-10-18 21:52:24.963 291 13163.04 402.40 56960.16 88888.00 2011-10-18 21:52:25.963 291 13163.43 402.40 56960.03 88888.00 2011-10-18 21:52:26.963 291 13163.30 401.66 56959.05 88888.00 2011-10-18 21:52:27.963 291 13163.04 402.77 56959.54 88888.00 2011-10-18 21:52:28.963 291 13162.91 402.28 56959.66 88888.00 2011-10-18 21:52:29.963 291 13162.91 402.90 56959.66 88888.00 2011-10-18 21:52:30.963 291 13163.04 402.52 56960.03 88888.00 2011-10-18 21:52:31.963 291 13162.91 402.90 56959.54 88888.00 2011-10-18 21:52:32.963 291 13162.13 402.65 56959.42 88888.00 2011-10-18 21:52:33.963 291 13163.82 402.77 56960.03 88888.00 2011-10-18 21:52:34.963 291 13163.30 402.77 56959.91 88888.00 2011-10-18 21:52:35.963 291 13163.30 402.28 56959.18 88888.00 2011-10-18 21:52:36.963 291 13163.04 402.77 56959.18 88888.00 2011-10-18 21:52:37.963 291 13163.43 403.02 56959.30 88888.00 2011-10-18 21:52:38.963 291 13163.04 402.65 56959.42 88888.00 2011-10-18 21:52:39.963 291 13164.08 402.40 56959.54 88888.00 2011-10-18 21:52:40.963 291 13163.04 402.28 56959.66 88888.00 2011-10-18 21:52:41.963 291 13162.78 402.40 56959.79 88888.00 2011-10-18 21:52:42.963 291 13163.95 402.65 56959.18 88888.00 2011-10-18 21:52:43.963 291 13162.39 402.90 56959.54 88888.00 2011-10-18 21:52:44.963 291 13162.91 402.77 56959.79 88888.00 2011-10-18 21:52:45.963 291 13162.78 402.77 56959.54 88888.00 2011-10-18 21:52:46.963 291 13162.91 403.52 56960.03 88888.00 2011-10-18 21:52:47.963 291 13163.43 403.14 56959.79 88888.00 2011-10-18 21:52:48.963 291 13163.17 402.77 56959.91 88888.00 2011-10-18 21:52:49.963 291 13163.43 402.15 56960.16 88888.00 2011-10-18 21:52:50.963 291 13163.04 402.65 56959.79 88888.00 2011-10-18 21:52:51.963 291 13162.52 402.40 56958.69 88888.00 2011-10-18 21:52:52.963 291 13162.91 402.65 56959.42 88888.00 2011-10-18 21:52:53.963 291 13163.30 402.15 56959.54 88888.00 2011-10-18 21:52:54.963 291 13162.65 402.65 56960.16 88888.00 2011-10-18 21:52:55.963 291 13163.43 402.65 56959.91 88888.00 2011-10-18 21:52:56.963 291 13162.52 403.02 56960.03 88888.00 2011-10-18 21:52:57.963 291 13162.78 402.40 56959.79 88888.00 2011-10-18 21:52:58.963 291 13163.43 402.15 56960.03 88888.00 2011-10-18 21:52:59.963 291 13163.43 402.52 56959.79 88888.00 2011-10-18 21:53:00.963 291 13162.78 403.02 56960.16 88888.00 2011-10-18 21:53:01.963 291 13163.30 402.77 56960.28 88888.00 2011-10-18 21:53:02.963 291 13162.78 402.52 56959.91 88888.00 2011-10-18 21:53:03.963 291 13162.78 402.28 56959.66 88888.00 2011-10-18 21:53:04.963 291 13162.91 402.15 56959.54 88888.00 2011-10-18 21:53:05.963 291 13163.30 403.02 56960.03 88888.00 2011-10-18 21:53:06.963 291 13163.17 402.77 56959.18 88888.00 2011-10-18 21:53:07.963 291 13163.69 402.28 56959.91 88888.00 2011-10-18 21:53:08.963 291 13162.65 402.65 56960.40 88888.00 2011-10-18 21:53:09.963 291 13162.52 402.65 56960.16 88888.00 2011-10-18 21:53:10.963 291 13162.91 402.52 56959.54 88888.00 2011-10-18 21:53:11.963 291 13162.78 402.15 56959.66 88888.00 2011-10-18 21:53:12.963 291 13162.78 402.65 56959.42 88888.00 2011-10-18 21:53:13.963 291 13162.26 402.90 56959.79 88888.00 2011-10-18 21:53:14.963 291 13162.65 402.77 56959.54 88888.00 2011-10-18 21:53:15.963 291 13163.04 402.65 56959.79 88888.00 2011-10-18 21:53:16.963 291 13162.39 402.40 56959.91 88888.00 2011-10-18 21:53:17.963 291 13162.91 402.77 56959.79 88888.00 2011-10-18 21:53:18.963 291 13163.04 402.28 56959.42 88888.00 2011-10-18 21:53:19.963 291 13163.30 402.03 56960.03 88888.00 2011-10-18 21:53:20.963 291 13162.91 401.91 56959.66 88888.00 2011-10-18 21:53:21.963 291 13162.78 402.52 56960.03 88888.00 2011-10-18 21:53:22.963 291 13162.52 402.90 56959.66 88888.00 2011-10-18 21:53:23.963 291 13162.65 402.65 56960.16 88888.00 2011-10-18 21:53:24.963 291 13162.91 403.02 56959.30 88888.00 2011-10-18 21:53:25.963 291 13163.30 402.52 56960.28 88888.00 2011-10-18 21:53:26.963 291 13163.17 402.52 56959.54 88888.00 2011-10-18 21:53:27.963 291 13163.43 402.65 56959.66 88888.00 2011-10-18 21:53:28.963 291 13162.91 402.03 56960.03 88888.00 2011-10-18 21:53:29.963 291 13162.91 402.77 56960.40 88888.00 2011-10-18 21:53:30.963 291 13163.04 402.90 56959.18 88888.00 2011-10-18 21:53:31.963 291 13162.78 402.65 56958.93 88888.00 2011-10-18 21:53:32.963 291 13162.78 402.90 56959.79 88888.00 2011-10-18 21:53:33.963 291 13162.65 402.40 56958.93 88888.00 2011-10-18 21:53:34.963 291 13163.04 402.52 56959.66 88888.00 2011-10-18 21:53:35.963 291 13163.56 402.40 56959.18 88888.00 2011-10-18 21:53:36.963 291 13163.17 402.52 56959.42 88888.00 2011-10-18 21:53:37.963 291 13163.04 402.90 56959.42 88888.00 2011-10-18 21:53:38.963 291 13162.78 402.65 56959.42 88888.00 2011-10-18 21:53:39.963 291 13162.91 402.28 56959.42 88888.00 2011-10-18 21:53:40.963 291 13163.56 402.52 56958.93 88888.00 2011-10-18 21:53:41.963 291 13162.65 402.65 56959.30 88888.00 2011-10-18 21:53:42.963 291 13163.43 402.15 56959.54 88888.00 2011-10-18 21:53:43.963 291 13163.30 402.03 56960.03 88888.00 2011-10-18 21:53:44.963 291 13163.04 402.40 56960.16 88888.00 2011-10-18 21:53:45.963 291 13162.91 402.28 56959.66 88888.00 2011-10-18 21:53:46.963 291 13163.43 402.40 56959.91 88888.00 2011-10-18 21:53:47.963 291 13162.91 402.65 56959.42 88888.00 2011-10-18 21:53:48.963 291 13163.43 402.90 56959.91 88888.00 2011-10-18 21:53:49.963 291 13162.52 402.28 56960.40 88888.00 2011-10-18 21:53:50.963 291 13162.52 403.27 56960.28 88888.00 2011-10-18 21:53:51.963 291 13162.65 403.14 56959.42 88888.00 2011-10-18 21:53:52.963 291 13163.17 402.40 56960.03 88888.00 2011-10-18 21:53:53.963 291 13163.17 402.77 56959.30 88888.00 2011-10-18 21:53:54.963 291 13162.65 402.77 56959.42 88888.00 2011-10-18 21:53:55.963 291 13163.17 402.15 56959.42 88888.00 2011-10-18 21:53:56.963 291 13163.69 402.77 56959.66 88888.00 2011-10-18 21:53:57.963 291 13163.17 403.02 56959.54 88888.00 2011-10-18 21:53:58.963 291 13162.39 403.02 56959.66 88888.00 2011-10-18 21:53:59.963 291 13163.17 402.40 56959.66 88888.00 2011-10-18 21:54:00.963 291 13162.52 402.65 56959.79 88888.00 2011-10-18 21:54:01.963 291 13163.04 402.03 56959.66 88888.00 2011-10-18 21:54:02.963 291 13162.91 403.14 56959.42 88888.00 2011-10-18 21:54:03.963 291 13162.65 402.65 56959.30 88888.00 2011-10-18 21:54:04.963 291 13163.17 402.77 56959.42 88888.00 2011-10-18 21:54:05.963 291 13163.04 403.02 56959.18 88888.00 2011-10-18 21:54:06.963 291 13163.17 403.02 56959.79 88888.00 2011-10-18 21:54:07.963 291 13163.56 402.90 56959.42 88888.00 2011-10-18 21:54:08.963 291 13162.91 402.40 56960.16 88888.00 2011-10-18 21:54:09.963 291 13163.43 403.02 56958.93 88888.00 2011-10-18 21:54:10.963 291 13162.91 402.28 56959.79 88888.00 2011-10-18 21:54:11.963 291 13163.43 403.39 56959.30 88888.00 2011-10-18 21:54:12.963 291 13162.78 403.02 56959.91 88888.00 2011-10-18 21:54:13.963 291 13162.91 402.52 56959.66 88888.00 2011-10-18 21:54:14.963 291 13162.65 402.77 56959.79 88888.00 2011-10-18 21:54:15.963 291 13163.04 402.77 56959.42 88888.00 2011-10-18 21:54:16.963 291 13162.78 402.77 56959.66 88888.00 2011-10-18 21:54:17.963 291 13163.04 402.90 56959.54 88888.00 2011-10-18 21:54:18.963 291 13163.43 402.77 56959.66 88888.00 2011-10-18 21:54:19.963 291 13162.78 402.40 56958.93 88888.00 2011-10-18 21:54:20.963 291 13163.17 402.90 56960.03 88888.00 2011-10-18 21:54:21.963 291 13163.43 403.14 56960.03 88888.00 2011-10-18 21:54:22.963 291 13163.17 402.52 56959.79 88888.00 2011-10-18 21:54:23.963 291 13162.52 403.02 56959.66 88888.00 2011-10-18 21:54:24.963 291 13162.78 402.65 56959.05 88888.00 2011-10-18 21:54:25.963 291 13162.65 402.40 56959.42 88888.00 2011-10-18 21:54:26.963 291 13162.91 402.77 56959.18 88888.00 2011-10-18 21:54:27.963 291 13163.17 402.65 56959.18 88888.00 2011-10-18 21:54:28.963 291 13162.65 402.90 56959.54 88888.00 2011-10-18 21:54:29.963 291 13163.17 402.65 56959.05 88888.00 2011-10-18 21:54:30.963 291 13162.39 402.77 56959.42 88888.00 2011-10-18 21:54:31.963 291 13163.82 402.90 56959.79 88888.00 2011-10-18 21:54:32.963 291 13164.08 402.65 56959.66 88888.00 2011-10-18 21:54:33.963 291 13163.56 402.28 56959.54 88888.00 2011-10-18 21:54:34.963 291 13163.56 402.65 56959.66 88888.00 2011-10-18 21:54:35.963 291 13162.91 402.90 56958.69 88888.00 2011-10-18 21:54:36.963 291 13163.04 402.65 56959.30 88888.00 2011-10-18 21:54:37.963 291 13162.91 402.77 56958.93 88888.00 2011-10-18 21:54:38.963 291 13162.91 402.90 56958.93 88888.00 2011-10-18 21:54:39.963 291 13163.30 403.14 56960.16 88888.00 2011-10-18 21:54:40.963 291 13162.39 402.77 56959.42 88888.00 2011-10-18 21:54:41.963 291 13163.95 402.40 56959.30 88888.00 2011-10-18 21:54:42.963 291 13163.04 402.90 56960.03 88888.00 2011-10-18 21:54:43.963 291 13162.91 402.28 56959.66 88888.00 2011-10-18 21:54:44.963 291 13162.91 402.65 56959.79 88888.00 2011-10-18 21:54:45.963 291 13162.52 402.90 56959.18 88888.00 2011-10-18 21:54:46.963 291 13162.65 402.77 56960.03 88888.00 2011-10-18 21:54:47.963 291 13162.91 402.65 56960.16 88888.00 2011-10-18 21:54:48.963 291 13163.17 403.39 56959.79 88888.00 2011-10-18 21:54:49.963 291 13162.91 402.15 56959.42 88888.00 2011-10-18 21:54:50.963 291 13162.78 403.27 56959.42 88888.00 2011-10-18 21:54:51.963 291 13162.91 403.14 56958.81 88888.00 2011-10-18 21:54:52.963 291 13163.04 402.77 56959.05 88888.00 2011-10-18 21:54:53.963 291 13163.56 403.02 56959.18 88888.00 2011-10-18 21:54:54.963 291 13162.65 403.14 56959.30 88888.00 2011-10-18 21:54:55.963 291 13163.04 402.28 56959.79 88888.00 2011-10-18 21:54:56.963 291 13163.69 402.90 56959.66 88888.00 2011-10-18 21:54:57.963 291 13162.91 402.40 56959.42 88888.00 2011-10-18 21:54:58.963 291 13163.69 402.90 56958.69 88888.00 2011-10-18 21:54:59.963 291 13162.78 402.03 56959.30 88888.00 2011-10-18 21:55:00.963 291 13163.04 403.14 56959.18 88888.00 2011-10-18 21:55:01.963 291 13163.69 402.52 56959.54 88888.00 2011-10-18 21:55:02.963 291 13163.17 403.02 56959.66 88888.00 2011-10-18 21:55:03.963 291 13164.08 402.65 56959.79 88888.00 2011-10-18 21:55:04.963 291 13162.78 403.02 56959.42 88888.00 2011-10-18 21:55:05.963 291 13162.91 403.52 56959.05 88888.00 2011-10-18 21:55:06.963 291 13162.26 403.02 56959.66 88888.00 2011-10-18 21:55:07.963 291 13163.17 402.77 56959.42 88888.00 2011-10-18 21:55:08.963 291 13163.82 403.27 56959.18 88888.00 2011-10-18 21:55:09.963 291 13163.43 402.52 56959.05 88888.00 2011-10-18 21:55:10.963 291 13163.17 402.52 56959.66 88888.00 2011-10-18 21:55:11.963 291 13163.17 402.90 56959.18 88888.00 2011-10-18 21:55:12.963 291 13163.56 403.39 56959.66 88888.00 2011-10-18 21:55:13.963 291 13162.91 402.77 56959.66 88888.00 2011-10-18 21:55:14.963 291 13163.17 403.64 56959.42 88888.00 2011-10-18 21:55:15.963 291 13163.04 402.77 56959.30 88888.00 2011-10-18 21:55:16.963 291 13163.04 403.14 56959.79 88888.00 2011-10-18 21:55:17.963 291 13163.43 403.14 56959.42 88888.00 2011-10-18 21:55:18.963 291 13162.78 403.27 56959.91 88888.00 2011-10-18 21:55:19.963 291 13163.04 403.89 56959.18 88888.00 2011-10-18 21:55:20.963 291 13162.78 403.14 56959.79 88888.00 2011-10-18 21:55:21.963 291 13162.52 403.02 56959.05 88888.00 2011-10-18 21:55:22.963 291 13162.91 403.76 56959.30 88888.00 2011-10-18 21:55:23.963 291 13163.17 403.02 56959.54 88888.00 2011-10-18 21:55:24.963 291 13162.91 403.39 56959.42 88888.00 2011-10-18 21:55:25.963 291 13163.17 403.39 56959.54 88888.00 2011-10-18 21:55:26.963 291 13163.04 403.39 56959.54 88888.00 2011-10-18 21:55:27.963 291 13163.30 402.90 56959.54 88888.00 2011-10-18 21:55:28.963 291 13163.30 403.14 56959.66 88888.00 2011-10-18 21:55:29.963 291 13162.78 403.14 56959.91 88888.00 2011-10-18 21:55:30.963 291 13162.78 403.14 56959.66 88888.00 2011-10-18 21:55:31.963 291 13162.65 403.27 56959.91 88888.00 2011-10-18 21:55:32.963 291 13162.65 403.27 56959.42 88888.00 2011-10-18 21:55:33.963 291 13162.78 403.39 56959.42 88888.00 2011-10-18 21:55:34.963 291 13162.78 402.90 56959.54 88888.00 2011-10-18 21:55:35.963 291 13163.04 403.02 56959.30 88888.00 2011-10-18 21:55:36.963 291 13163.17 403.52 56959.54 88888.00 2011-10-18 21:55:37.963 291 13163.17 402.90 56960.03 88888.00 2011-10-18 21:55:38.963 291 13162.91 402.65 56958.81 88888.00 2011-10-18 21:55:39.963 291 13163.17 403.52 56959.30 88888.00 2011-10-18 21:55:40.963 291 13163.30 403.39 56959.05 88888.00 2011-10-18 21:55:41.963 291 13163.17 402.77 56959.54 88888.00 2011-10-18 21:55:42.963 291 13163.17 403.52 56959.18 88888.00 2011-10-18 21:55:43.963 291 13163.69 403.27 56959.18 88888.00 2011-10-18 21:55:44.963 291 13163.43 403.39 56958.93 88888.00 2011-10-18 21:55:45.963 291 13163.82 403.52 56959.42 88888.00 2011-10-18 21:55:46.963 291 13162.26 403.14 56959.42 88888.00 2011-10-18 21:55:47.963 291 13162.52 403.14 56958.93 88888.00 2011-10-18 21:55:48.963 291 13163.30 403.27 56959.66 88888.00 2011-10-18 21:55:49.963 291 13162.91 402.77 56959.79 88888.00 2011-10-18 21:55:50.963 291 13163.30 403.39 56959.42 88888.00 2011-10-18 21:55:51.963 291 13163.30 402.65 56959.18 88888.00 2011-10-18 21:55:52.963 291 13163.30 402.90 56959.66 88888.00 2011-10-18 21:55:53.963 291 13163.17 403.14 56959.54 88888.00 2011-10-18 21:55:54.963 291 13162.91 402.90 56959.05 88888.00 2011-10-18 21:55:55.963 291 13163.30 403.02 56960.16 88888.00 2011-10-18 21:55:56.963 291 13163.17 402.90 56958.57 88888.00 2011-10-18 21:55:57.963 291 13162.65 403.27 56959.66 88888.00 2011-10-18 21:55:58.963 291 13162.91 403.02 56959.05 88888.00 2011-10-18 21:55:59.963 291 13163.17 403.02 56959.91 88888.00 2011-10-18 21:56:00.963 291 13163.04 403.39 56959.54 88888.00 2011-10-18 21:56:01.963 291 13162.91 403.39 56959.05 88888.00 2011-10-18 21:56:02.963 291 13162.78 402.77 56960.28 88888.00 2011-10-18 21:56:03.963 291 13162.65 402.90 56959.91 88888.00 2011-10-18 21:56:04.963 291 13162.91 402.77 56959.42 88888.00 2011-10-18 21:56:05.963 291 13163.04 403.52 56959.30 88888.00 2011-10-18 21:56:06.963 291 13162.91 402.65 56959.54 88888.00 2011-10-18 21:56:07.963 291 13163.30 403.89 56959.54 88888.00 2011-10-18 21:56:08.963 291 13163.04 403.52 56958.81 88888.00 2011-10-18 21:56:09.963 291 13162.65 403.02 56959.54 88888.00 2011-10-18 21:56:10.963 291 13163.56 403.02 56959.91 88888.00 2011-10-18 21:56:11.963 291 13163.17 403.02 56959.66 88888.00 2011-10-18 21:56:12.963 291 13163.30 403.14 56959.79 88888.00 2011-10-18 21:56:13.963 291 13163.56 402.90 56959.91 88888.00 2011-10-18 21:56:14.963 291 13163.04 403.02 56959.66 88888.00 2011-10-18 21:56:15.963 291 13164.08 403.14 56959.30 88888.00 2011-10-18 21:56:16.963 291 13163.43 403.64 56959.54 88888.00 2011-10-18 21:56:17.963 291 13162.91 403.02 56959.79 88888.00 2011-10-18 21:56:18.963 291 13162.65 402.40 56958.81 88888.00 2011-10-18 21:56:19.963 291 13163.69 403.89 56959.05 88888.00 2011-10-18 21:56:20.963 291 13163.04 402.52 56958.93 88888.00 2011-10-18 21:56:21.963 291 13163.56 402.77 56959.54 88888.00 2011-10-18 21:56:22.963 291 13162.91 403.14 56959.42 88888.00 2011-10-18 21:56:23.963 291 13163.43 403.27 56959.18 88888.00 2011-10-18 21:56:24.963 291 13163.17 403.27 56959.79 88888.00 2011-10-18 21:56:25.963 291 13163.69 403.64 56959.18 88888.00 2011-10-18 21:56:26.963 291 13163.04 403.27 56959.42 88888.00 2011-10-18 21:56:27.963 291 13162.78 403.52 56959.30 88888.00 2011-10-18 21:56:28.963 291 13163.30 402.77 56959.18 88888.00 2011-10-18 21:56:29.963 291 13163.69 403.14 56959.54 88888.00 2011-10-18 21:56:30.963 291 13162.65 403.76 56959.30 88888.00 2011-10-18 21:56:31.963 291 13163.43 403.76 56959.42 88888.00 2011-10-18 21:56:32.963 291 13163.04 403.02 56959.05 88888.00 2011-10-18 21:56:33.963 291 13163.30 402.77 56959.42 88888.00 2011-10-18 21:56:34.963 291 13163.04 402.90 56959.54 88888.00 2011-10-18 21:56:35.963 291 13162.91 403.02 56959.54 88888.00 2011-10-18 21:56:36.963 291 13163.43 403.02 56958.81 88888.00 2011-10-18 21:56:37.963 291 13163.95 403.27 56959.91 88888.00 2011-10-18 21:56:38.963 291 13162.78 403.27 56959.79 88888.00 2011-10-18 21:56:39.963 291 13163.30 402.90 56960.52 88888.00 2011-10-18 21:56:40.963 291 13163.04 403.52 56959.54 88888.00 2011-10-18 21:56:41.963 291 13163.04 403.64 56958.57 88888.00 2011-10-18 21:56:42.963 291 13162.65 403.02 56959.42 88888.00 2011-10-18 21:56:43.963 291 13162.91 403.02 56959.54 88888.00 2011-10-18 21:56:44.963 291 13163.43 403.14 56958.93 88888.00 2011-10-18 21:56:45.963 291 13162.91 403.02 56959.30 88888.00 2011-10-18 21:56:46.963 291 13162.65 403.14 56959.66 88888.00 2011-10-18 21:56:47.963 291 13163.43 402.77 56959.30 88888.00 2011-10-18 21:56:48.963 291 13163.56 402.90 56959.30 88888.00 2011-10-18 21:56:49.963 291 13163.30 403.76 56959.30 88888.00 2011-10-18 21:56:50.963 291 13162.91 402.65 56959.30 88888.00 2011-10-18 21:56:51.963 291 13162.52 403.39 56959.42 88888.00 2011-10-18 21:56:52.963 291 13162.78 403.76 56959.91 88888.00 2011-10-18 21:56:53.963 291 13163.04 403.52 56959.42 88888.00 2011-10-18 21:56:54.963 291 13163.04 403.52 56959.42 88888.00 2011-10-18 21:56:55.963 291 13163.04 403.52 56959.30 88888.00 2011-10-18 21:56:56.963 291 13163.17 403.39 56959.91 88888.00 2011-10-18 21:56:57.963 291 13163.17 403.02 56959.18 88888.00 2011-10-18 21:56:58.963 291 13163.17 403.14 56959.30 88888.00 2011-10-18 21:56:59.963 291 13162.65 403.52 56959.54 88888.00 2011-10-18 21:57:00.962 291 13163.30 403.76 56959.05 88888.00 2011-10-18 21:57:01.962 291 13162.91 403.39 56959.30 88888.00 2011-10-18 21:57:02.962 291 13163.17 403.52 56959.42 88888.00 2011-10-18 21:57:03.962 291 13162.65 403.52 56959.30 88888.00 2011-10-18 21:57:04.962 291 13163.04 403.39 56959.18 88888.00 2011-10-18 21:57:05.962 291 13163.43 403.39 56959.42 88888.00 2011-10-18 21:57:06.962 291 13162.65 403.39 56959.66 88888.00 2011-10-18 21:57:07.962 291 13162.78 403.52 56959.05 88888.00 2011-10-18 21:57:08.962 291 13162.91 403.39 56959.18 88888.00 2011-10-18 21:57:09.962 291 13163.56 403.39 56959.30 88888.00 2011-10-18 21:57:10.962 291 13163.95 403.39 56959.54 88888.00 2011-10-18 21:57:11.962 291 13163.43 403.14 56959.54 88888.00 2011-10-18 21:57:12.962 291 13163.43 403.27 56959.66 88888.00 2011-10-18 21:57:13.962 291 13163.17 404.13 56959.66 88888.00 2011-10-18 21:57:14.962 291 13162.91 403.89 56959.05 88888.00 2011-10-18 21:57:15.962 291 13163.17 403.76 56959.05 88888.00 2011-10-18 21:57:16.962 291 13163.30 403.52 56959.05 88888.00 2011-10-18 21:57:17.962 291 13163.04 403.39 56958.69 88888.00 2011-10-18 21:57:18.962 291 13163.43 403.64 56959.54 88888.00 2011-10-18 21:57:19.962 291 13163.04 403.52 56960.03 88888.00 2011-10-18 21:57:20.962 291 13163.56 403.02 56959.18 88888.00 2011-10-18 21:57:21.962 291 13162.78 403.89 56959.54 88888.00 2011-10-18 21:57:22.962 291 13162.91 403.39 56959.30 88888.00 2011-10-18 21:57:23.962 291 13162.78 403.39 56959.42 88888.00 2011-10-18 21:57:24.962 291 13163.17 403.39 56959.42 88888.00 2011-10-18 21:57:25.962 291 13163.56 403.39 56959.79 88888.00 2011-10-18 21:57:26.962 291 13163.82 403.64 56959.18 88888.00 2011-10-18 21:57:27.962 291 13163.56 403.64 56959.79 88888.00 2011-10-18 21:57:28.962 291 13162.65 404.38 56959.66 88888.00 2011-10-18 21:57:29.962 291 13162.78 403.76 56959.54 88888.00 2011-10-18 21:57:30.962 291 13163.30 403.27 56959.18 88888.00 2011-10-18 21:57:31.962 291 13162.91 403.76 56959.54 88888.00 2011-10-18 21:57:32.962 291 13162.78 403.89 56959.05 88888.00 2011-10-18 21:57:33.962 291 13163.04 403.64 56960.03 88888.00 2011-10-18 21:57:34.962 291 13163.04 403.14 56959.79 88888.00 2011-10-18 21:57:35.962 291 13162.39 403.39 56959.91 88888.00 2011-10-18 21:57:36.962 291 13163.17 403.64 56959.30 88888.00 2011-10-18 21:57:37.962 291 13163.56 403.14 56959.18 88888.00 2011-10-18 21:57:38.962 291 13163.17 403.39 56959.66 88888.00 2011-10-18 21:57:39.962 291 13162.91 403.27 56959.18 88888.00 2011-10-18 21:57:40.962 291 13162.65 403.89 56959.42 88888.00 2011-10-18 21:57:41.962 291 13163.30 403.64 56959.91 88888.00 2011-10-18 21:57:42.962 291 13163.17 402.90 56959.91 88888.00 2011-10-18 21:57:43.962 291 13162.91 403.89 56959.18 88888.00 2011-10-18 21:57:44.962 291 13163.69 403.64 56959.30 88888.00 2011-10-18 21:57:45.962 291 13163.04 403.52 56959.54 88888.00 2011-10-18 21:57:46.962 291 13163.82 402.65 56958.93 88888.00 2011-10-18 21:57:47.962 291 13163.56 403.14 56959.18 88888.00 2011-10-18 21:57:48.962 291 13163.69 403.52 56959.30 88888.00 2011-10-18 21:57:49.962 291 13163.17 403.39 56959.05 88888.00 2011-10-18 21:57:50.962 291 13163.30 403.76 56959.79 88888.00 2011-10-18 21:57:51.962 291 13163.43 404.26 56959.54 88888.00 2011-10-18 21:57:52.962 291 13163.17 403.52 56959.30 88888.00 2011-10-18 21:57:53.962 291 13163.43 403.89 56960.28 88888.00 2011-10-18 21:57:54.962 291 13163.69 403.76 56959.42 88888.00 2011-10-18 21:57:55.962 291 13162.65 404.01 56959.79 88888.00 2011-10-18 21:57:56.962 291 13164.34 403.52 56959.18 88888.00 2011-10-18 21:57:57.962 291 13163.56 403.64 56959.30 88888.00 2011-10-18 21:57:58.962 291 13163.56 404.38 56959.54 88888.00 2011-10-18 21:57:59.962 291 13163.56 403.64 56959.05 88888.00 2011-10-18 21:58:00.962 291 13163.69 403.52 56959.18 88888.00 2011-10-18 21:58:01.962 291 13163.82 403.02 56959.18 88888.00 2011-10-18 21:58:02.962 291 13163.69 403.64 56959.42 88888.00 2011-10-18 21:58:03.962 291 13163.69 404.01 56958.93 88888.00 2011-10-18 21:58:04.962 291 13163.04 403.14 56959.79 88888.00 2011-10-18 21:58:05.962 291 13164.34 403.39 56959.18 88888.00 2011-10-18 21:58:06.962 291 13163.69 403.89 56959.18 88888.00 2011-10-18 21:58:07.962 291 13163.56 403.89 56959.79 88888.00 2011-10-18 21:58:08.962 291 13163.30 403.64 56959.05 88888.00 2011-10-18 21:58:09.962 291 13162.91 403.89 56959.05 88888.00 2011-10-18 21:58:10.962 291 13163.17 402.77 56959.54 88888.00 2011-10-18 21:58:11.962 291 13164.08 403.27 56959.66 88888.00 2011-10-18 21:58:12.962 291 13163.17 403.02 56959.42 88888.00 2011-10-18 21:58:13.962 291 13163.82 403.39 56959.79 88888.00 2011-10-18 21:58:14.962 291 13163.30 403.52 56959.05 88888.00 2011-10-18 21:58:15.962 291 13163.17 403.76 56959.79 88888.00 2011-10-18 21:58:16.962 291 13163.56 403.14 56959.30 88888.00 2011-10-18 21:58:17.962 291 13163.69 404.13 56959.30 88888.00 2011-10-18 21:58:18.962 291 13163.56 404.13 56959.79 88888.00 2011-10-18 21:58:19.962 291 13163.69 403.64 56959.05 88888.00 2011-10-18 21:58:20.962 291 13163.43 403.64 56959.54 88888.00 2011-10-18 21:58:21.962 291 13164.47 404.38 56958.81 88888.00 2011-10-18 21:58:22.962 291 13163.82 403.27 56959.05 88888.00 2011-10-18 21:58:23.962 291 13163.69 403.76 56960.03 88888.00 2011-10-18 21:58:24.962 291 13163.69 403.39 56959.54 88888.00 2011-10-18 21:58:25.962 291 13163.69 403.39 56959.30 88888.00 2011-10-18 21:58:26.962 291 13164.08 404.01 56959.79 88888.00 2011-10-18 21:58:27.962 291 13163.56 403.52 56959.79 88888.00 2011-10-18 21:58:28.962 291 13163.56 403.64 56959.05 88888.00 2011-10-18 21:58:29.962 291 13163.95 404.13 56959.42 88888.00 2011-10-18 21:58:30.962 291 13163.56 402.90 56959.79 88888.00 2011-10-18 21:58:31.962 291 13163.43 403.27 56958.57 88888.00 2011-10-18 21:58:32.962 291 13163.43 404.26 56959.30 88888.00 2011-10-18 21:58:33.962 291 13163.56 403.89 56960.28 88888.00 2011-10-18 21:58:34.962 291 13163.95 403.52 56959.30 88888.00 2011-10-18 21:58:35.962 291 13163.56 403.76 56959.42 88888.00 2011-10-18 21:58:36.962 291 13163.56 403.64 56959.79 88888.00 2011-10-18 21:58:37.962 291 13163.56 404.38 56958.69 88888.00 2011-10-18 21:58:38.962 291 13164.08 403.64 56959.42 88888.00 2011-10-18 21:58:39.962 291 13163.69 404.51 56959.66 88888.00 2011-10-18 21:58:40.962 291 13163.56 404.26 56959.79 88888.00 2011-10-18 21:58:41.962 291 13163.30 403.89 56959.18 88888.00 2011-10-18 21:58:42.962 291 13163.95 403.14 56959.18 88888.00 2011-10-18 21:58:43.962 291 13163.69 403.76 56959.54 88888.00 2011-10-18 21:58:44.962 291 13163.56 403.39 56960.03 88888.00 2011-10-18 21:58:45.962 291 13163.30 404.01 56959.91 88888.00 2011-10-18 21:58:46.962 291 13163.43 403.76 56959.30 88888.00 2011-10-18 21:58:47.962 291 13163.43 403.39 56959.79 88888.00 2011-10-18 21:58:48.962 291 13163.56 403.52 56960.03 88888.00 2011-10-18 21:58:49.962 291 13162.78 403.64 56960.16 88888.00 2011-10-18 21:58:50.962 291 13163.82 403.76 56959.05 88888.00 2011-10-18 21:58:51.962 291 13163.04 403.52 56960.03 88888.00 2011-10-18 21:58:52.962 291 13163.17 403.76 56959.42 88888.00 2011-10-18 21:58:53.962 291 13164.34 404.01 56959.18 88888.00 2011-10-18 21:58:54.962 291 13163.56 403.89 56959.42 88888.00 2011-10-18 21:58:55.962 291 13163.69 403.76 56959.30 88888.00 2011-10-18 21:58:56.962 291 13163.95 403.76 56959.79 88888.00 2011-10-18 21:58:57.962 291 13164.60 404.01 56959.18 88888.00 2011-10-18 21:58:58.962 291 13163.43 403.27 56959.42 88888.00 2011-10-18 21:58:59.962 291 13163.56 403.89 56960.16 88888.00 2011-10-18 21:59:00.962 291 13164.08 403.52 56959.91 88888.00 2011-10-18 21:59:01.962 291 13163.69 403.64 56959.91 88888.00 2011-10-18 21:59:02.962 291 13163.69 404.26 56959.42 88888.00 2011-10-18 21:59:03.962 291 13163.30 403.64 56959.66 88888.00 2011-10-18 21:59:04.962 291 13163.56 403.27 56959.42 88888.00 2011-10-18 21:59:05.962 291 13164.21 403.27 56959.54 88888.00 2011-10-18 21:59:06.962 291 13164.21 403.64 56958.69 88888.00 2011-10-18 21:59:07.962 291 13163.30 403.64 56959.05 88888.00 2011-10-18 21:59:08.962 291 13163.43 402.90 56959.54 88888.00 2011-10-18 21:59:09.962 291 13163.56 403.64 56958.81 88888.00 2011-10-18 21:59:10.962 291 13163.82 403.52 56959.66 88888.00 2011-10-18 21:59:11.962 291 13162.91 403.52 56959.42 88888.00 2011-10-18 21:59:12.962 291 13163.43 403.52 56959.54 88888.00 2011-10-18 21:59:13.962 291 13163.30 403.89 56959.30 88888.00 2011-10-18 21:59:14.962 291 13163.17 403.52 56959.05 88888.00 2011-10-18 21:59:15.962 291 13163.04 403.27 56959.42 88888.00 2011-10-18 21:59:16.962 291 13163.43 403.27 56959.30 88888.00 2011-10-18 21:59:17.962 291 13164.47 403.27 56959.42 88888.00 2011-10-18 21:59:18.962 291 13163.30 403.89 56959.30 88888.00 2011-10-18 21:59:19.962 291 13163.43 403.52 56959.05 88888.00 2011-10-18 21:59:20.962 291 13163.30 403.76 56959.42 88888.00 2011-10-18 21:59:21.962 291 13163.69 403.76 56959.05 88888.00 2011-10-18 21:59:22.962 291 13163.43 403.27 56959.05 88888.00 2011-10-18 21:59:23.962 291 13163.56 403.39 56959.18 88888.00 2011-10-18 21:59:24.962 291 13163.95 404.13 56959.66 88888.00 2011-10-18 21:59:25.962 291 13164.08 404.01 56958.93 88888.00 2011-10-18 21:59:26.962 291 13164.08 403.89 56959.18 88888.00 2011-10-18 21:59:27.962 291 13163.95 404.01 56959.42 88888.00 2011-10-18 21:59:28.962 291 13163.30 403.52 56959.91 88888.00 2011-10-18 21:59:29.962 291 13164.08 402.90 56959.05 88888.00 2011-10-18 21:59:30.962 291 13163.69 403.64 56959.79 88888.00 2011-10-18 21:59:31.962 291 13164.21 403.39 56959.18 88888.00 2011-10-18 21:59:32.962 291 13164.60 403.52 56959.42 88888.00 2011-10-18 21:59:33.962 291 13164.08 403.89 56958.44 88888.00 2011-10-18 21:59:34.962 291 13164.21 404.13 56959.30 88888.00 2011-10-18 21:59:35.962 291 13163.30 403.76 56959.18 88888.00 2011-10-18 21:59:36.962 291 13163.69 403.76 56959.42 88888.00 2011-10-18 21:59:37.962 291 13163.95 403.27 56959.66 88888.00 2011-10-18 21:59:38.962 291 13163.43 402.65 56959.30 88888.00 2011-10-18 21:59:39.962 291 13163.56 403.52 56959.42 88888.00 2011-10-18 21:59:40.962 291 13163.56 403.39 56959.54 88888.00 2011-10-18 21:59:41.962 291 13164.08 403.14 56959.66 88888.00 2011-10-18 21:59:42.962 291 13163.56 404.01 56959.42 88888.00 2011-10-18 21:59:43.962 291 13164.21 404.26 56959.66 88888.00 2011-10-18 21:59:44.962 291 13163.56 403.52 56959.54 88888.00 2011-10-18 21:59:45.962 291 13163.56 403.27 56959.30 88888.00 2011-10-18 21:59:46.962 291 13163.82 403.89 56959.91 88888.00 2011-10-18 21:59:47.962 291 13163.17 403.64 56959.30 88888.00 2011-10-18 21:59:48.962 291 13164.60 403.27 56959.91 88888.00 2011-10-18 21:59:49.962 291 13163.04 403.52 56959.30 88888.00 2011-10-18 21:59:50.962 291 13164.60 402.90 56959.66 88888.00 2011-10-18 21:59:51.962 291 13163.56 403.64 56959.18 88888.00 2011-10-18 21:59:52.962 291 13163.69 403.64 56959.54 88888.00 2011-10-18 21:59:53.962 291 13163.82 403.14 56959.18 88888.00 2011-10-18 21:59:54.962 291 13163.30 403.76 56959.66 88888.00 2011-10-18 21:59:55.962 291 13163.69 403.64 56959.42 88888.00 2011-10-18 22:00:00.962 291 13164.73 403.02 56958.20 88888.00 2011-10-18 22:00:01.962 291 13164.08 403.39 56958.81 88888.00 2011-10-18 22:00:02.962 291 13163.69 403.39 56959.42 88888.00 2011-10-18 22:00:03.962 291 13164.34 403.52 56959.79 88888.00 2011-10-18 22:00:04.962 291 13164.21 403.64 56959.30 88888.00 2011-10-18 22:00:05.962 291 13164.21 403.52 56959.42 88888.00 2011-10-18 22:00:06.962 291 13163.30 403.39 56959.18 88888.00 2011-10-18 22:00:07.962 291 13164.60 402.77 56959.18 88888.00 2011-10-18 22:00:08.962 291 13164.60 403.52 56959.54 88888.00 2011-10-18 22:00:09.962 291 13164.21 403.52 56959.42 88888.00 2011-10-18 22:00:10.962 291 13164.47 403.39 56958.81 88888.00 2011-10-18 22:00:11.962 291 13164.34 403.14 56959.42 88888.00 2011-10-18 22:00:12.962 291 13164.21 402.77 56959.91 88888.00 2011-10-18 22:00:13.962 291 13163.82 403.27 56959.42 88888.00 2011-10-18 22:00:14.962 291 13163.69 403.14 56960.03 88888.00 2011-10-18 22:00:15.962 291 13163.95 403.27 56959.30 88888.00 2011-10-18 22:00:16.962 291 13164.73 403.02 56959.66 88888.00 2011-10-18 22:00:17.962 291 13163.95 403.52 56959.18 88888.00 2011-10-18 22:00:18.962 291 13164.08 403.52 56958.93 88888.00 2011-10-18 22:00:19.962 291 13163.95 403.39 56960.40 88888.00 2011-10-18 22:00:20.962 291 13163.82 403.52 56958.81 88888.00 2011-10-18 22:00:21.962 291 13163.95 403.14 56959.05 88888.00 2011-10-18 22:00:22.962 291 13163.95 402.90 56959.05 88888.00 2011-10-18 22:00:23.962 291 13163.95 403.76 56959.30 88888.00 2011-10-18 22:00:24.962 291 13164.34 403.64 56959.05 88888.00 2011-10-18 22:00:25.962 291 13164.73 403.64 56959.42 88888.00 2011-10-18 22:00:26.962 291 13164.86 403.02 56959.30 88888.00 2011-10-18 22:00:27.962 291 13164.21 402.77 56959.18 88888.00 2011-10-18 22:00:28.962 291 13163.82 403.02 56959.42 88888.00 2011-10-18 22:00:29.962 291 13164.47 402.90 56960.52 88888.00 2011-10-18 22:00:30.962 291 13163.69 403.14 56959.30 88888.00 2011-10-18 22:00:31.962 291 13164.86 402.77 56959.42 88888.00 2011-10-18 22:00:32.962 291 13163.82 403.14 56959.42 88888.00 2011-10-18 22:00:33.962 291 13164.21 403.39 56959.42 88888.00 2011-10-18 22:00:34.962 291 13163.82 403.39 56958.93 88888.00 2011-10-18 22:00:35.962 291 13164.21 402.77 56959.42 88888.00 2011-10-18 22:00:36.962 291 13163.82 403.39 56960.28 88888.00 2011-10-18 22:00:37.962 291 13164.08 402.77 56959.18 88888.00 2011-10-18 22:00:38.962 291 13164.08 403.64 56959.54 88888.00 2011-10-18 22:00:39.962 291 13164.34 403.39 56960.03 88888.00 2011-10-18 22:00:40.962 291 13164.08 403.14 56959.30 88888.00 2011-10-18 22:00:41.962 291 13164.60 403.02 56959.79 88888.00 2011-10-18 22:00:42.962 291 13164.21 403.27 56959.54 88888.00 2011-10-18 22:00:43.962 291 13164.34 402.65 56959.05 88888.00 2011-10-18 22:00:44.962 291 13164.08 403.39 56959.30 88888.00 2011-10-18 22:00:45.962 291 13164.08 403.52 56959.18 88888.00 2011-10-18 22:00:46.962 291 13163.82 402.90 56959.18 88888.00 2011-10-18 22:00:47.962 291 13164.73 402.77 56959.42 88888.00 2011-10-18 22:00:48.962 291 13164.34 402.90 56959.54 88888.00 2011-10-18 22:00:49.962 291 13164.73 403.27 56959.30 88888.00 2011-10-18 22:00:50.962 291 13164.47 403.27 56958.57 88888.00 2011-10-18 22:00:51.962 291 13164.21 403.89 56959.66 88888.00 2011-10-18 22:00:52.962 291 13164.73 403.14 56959.30 88888.00 2011-10-18 22:00:53.962 291 13164.47 403.02 56959.18 88888.00 2011-10-18 22:00:54.962 291 13164.21 403.02 56958.81 88888.00 2011-10-18 22:00:55.962 291 13164.47 403.02 56959.79 88888.00 2011-10-18 22:00:56.962 291 13164.60 403.14 56960.03 88888.00 2011-10-18 22:00:57.962 291 13164.73 403.52 56959.18 88888.00 2011-10-18 22:00:58.962 291 13163.82 404.38 56959.30 88888.00 2011-10-18 22:00:59.962 291 13164.21 403.27 56959.05 88888.00 2011-10-18 22:01:00.962 291 13163.95 403.64 56959.66 88888.00 2011-10-18 22:01:01.962 291 13164.99 403.76 56959.54 88888.00 2011-10-18 22:01:02.962 291 13164.47 403.76 56959.66 88888.00 2011-10-18 22:01:03.962 291 13164.47 402.90 56959.05 88888.00 2011-10-18 22:01:04.962 291 13164.47 403.27 56959.54 88888.00 2011-10-18 22:01:05.962 291 13164.86 402.77 56959.66 88888.00 2011-10-18 22:01:06.962 291 13164.47 403.52 56959.18 88888.00 2011-10-18 22:01:07.962 291 13164.60 402.65 56959.42 88888.00 2011-10-18 22:01:08.962 291 13164.08 402.77 56959.66 88888.00 2011-10-18 22:01:09.962 291 13164.08 402.77 56959.30 88888.00 2011-10-18 22:01:10.962 291 13165.12 403.27 56960.28 88888.00 2011-10-18 22:01:11.962 291 13164.47 403.52 56959.54 88888.00 2011-10-18 22:01:12.962 291 13163.69 402.65 56959.42 88888.00 2011-10-18 22:01:13.962 291 13164.08 403.76 56959.79 88888.00 2011-10-18 22:01:14.962 291 13164.34 403.52 56959.42 88888.00 2011-10-18 22:01:15.962 291 13164.47 402.90 56959.05 88888.00 2011-10-18 22:01:16.962 291 13164.21 403.02 56959.05 88888.00 2011-10-18 22:01:17.962 291 13164.08 403.76 56959.30 88888.00 2011-10-18 22:01:18.962 291 13164.60 402.65 56959.18 88888.00 2011-10-18 22:01:19.962 291 13163.82 403.39 56958.93 88888.00 2011-10-18 22:01:20.962 291 13163.82 403.02 56959.91 88888.00 2011-10-18 22:01:21.962 291 13163.82 403.27 56958.81 88888.00 2011-10-18 22:01:22.962 291 13163.95 402.77 56959.66 88888.00 2011-10-18 22:01:23.962 291 13164.60 402.65 56959.30 88888.00 2011-10-18 22:01:24.962 291 13164.21 403.14 56959.54 88888.00 2011-10-18 22:01:25.962 291 13164.34 402.77 56959.54 88888.00 2011-10-18 22:01:26.962 291 13164.21 402.90 56958.81 88888.00 2011-10-18 22:01:27.962 291 13164.60 403.64 56959.42 88888.00 2011-10-18 22:01:28.962 291 13164.21 403.14 56959.18 88888.00 2011-10-18 22:01:29.962 291 13165.12 403.27 56959.79 88888.00 2011-10-18 22:01:30.962 291 13164.60 403.02 56959.30 88888.00 2011-10-18 22:01:31.962 291 13164.73 403.14 56959.18 88888.00 2011-10-18 22:01:32.962 291 13164.60 402.65 56959.66 88888.00 2011-10-18 22:01:33.962 291 13164.34 403.27 56959.66 88888.00 2011-10-18 22:01:34.962 291 13164.60 403.02 56959.79 88888.00 2011-10-18 22:01:35.962 291 13164.47 402.90 56959.54 88888.00 2011-10-18 22:01:36.962 291 13163.95 403.02 56959.66 88888.00 2011-10-18 22:01:37.962 291 13164.86 402.52 56959.42 88888.00 2011-10-18 22:01:38.962 291 13164.08 402.65 56959.79 88888.00 2011-10-18 22:01:39.962 291 13163.69 402.77 56959.91 88888.00 2011-10-18 22:01:40.962 291 13164.47 403.14 56959.42 88888.00 2011-10-18 22:01:41.962 291 13164.21 403.14 56959.54 88888.00 2011-10-18 22:01:42.962 291 13164.21 403.14 56959.18 88888.00 2011-10-18 22:01:43.962 291 13163.82 403.14 56959.18 88888.00 2011-10-18 22:01:44.962 291 13164.60 402.90 56959.30 88888.00 2011-10-18 22:01:45.962 291 13164.34 403.27 56960.03 88888.00 2011-10-18 22:01:46.962 291 13164.21 402.90 56959.54 88888.00 2011-10-18 22:01:47.962 291 13163.95 402.90 56960.16 88888.00 2011-10-18 22:01:48.962 291 13164.47 403.39 56959.66 88888.00 2011-10-18 22:01:49.962 291 13164.73 403.27 56959.42 88888.00 2011-10-18 22:01:50.962 291 13164.47 402.52 56959.66 88888.00 2011-10-18 22:01:51.962 291 13164.47 403.14 56959.30 88888.00 2011-10-18 22:01:52.962 291 13164.47 403.52 56959.42 88888.00 2011-10-18 22:01:53.962 291 13163.95 403.39 56959.54 88888.00 2011-10-18 22:01:54.962 291 13164.08 402.77 56959.42 88888.00 2011-10-18 22:01:55.962 291 13163.95 403.14 56959.91 88888.00 2011-10-18 22:01:56.962 291 13164.21 403.14 56959.91 88888.00 2011-10-18 22:01:57.962 291 13164.73 402.90 56959.91 88888.00 2011-10-18 22:01:58.962 291 13164.47 403.39 56959.79 88888.00 2011-10-18 22:01:59.962 291 13164.08 403.39 56960.03 88888.00 2011-10-18 22:02:00.962 291 13164.47 404.01 56959.30 88888.00 2011-10-18 22:02:01.962 291 13163.43 403.52 56959.66 88888.00 2011-10-18 22:02:02.962 291 13164.34 403.52 56959.30 88888.00 2011-10-18 22:02:03.962 291 13164.34 402.65 56960.03 88888.00 2011-10-18 22:02:04.962 291 13164.34 403.52 56959.66 88888.00 2011-10-18 22:02:05.962 291 13164.47 402.90 56959.54 88888.00 2011-10-18 22:02:06.962 291 13164.34 402.52 56958.93 88888.00 2011-10-18 22:02:07.962 291 13165.12 403.52 56959.66 88888.00 2011-10-18 22:02:08.962 291 13164.60 403.64 56959.66 88888.00 2011-10-18 22:02:09.962 291 13164.47 403.27 56959.30 88888.00 2011-10-18 22:02:10.962 291 13164.60 402.90 56958.81 88888.00 2011-10-18 22:02:11.962 291 13164.34 403.02 56959.18 88888.00 2011-10-18 22:02:12.962 291 13164.47 403.27 56959.18 88888.00 2011-10-18 22:02:13.962 291 13163.95 403.76 56959.54 88888.00 2011-10-18 22:02:14.962 291 13164.73 403.14 56959.54 88888.00 2011-10-18 22:02:15.962 291 13164.73 403.02 56959.05 88888.00 2011-10-18 22:02:16.962 291 13164.08 402.90 56959.18 88888.00 2011-10-18 22:02:17.962 291 13164.73 403.52 56959.54 88888.00 2011-10-18 22:02:18.962 291 13164.73 402.77 56958.93 88888.00 2011-10-18 22:02:19.962 291 13164.60 403.52 56959.79 88888.00 2011-10-18 22:02:20.962 291 13164.47 402.65 56959.42 88888.00 2011-10-18 22:02:21.962 291 13164.08 403.02 56959.66 88888.00 2011-10-18 22:02:22.962 291 13164.08 403.52 56959.54 88888.00 2011-10-18 22:02:23.962 291 13164.47 403.02 56960.03 88888.00 2011-10-18 22:02:24.962 291 13164.21 402.90 56959.05 88888.00 2011-10-18 22:02:25.962 291 13164.34 403.14 56959.30 88888.00 2011-10-18 22:02:26.962 291 13164.21 402.77 56959.66 88888.00 2011-10-18 22:02:27.962 291 13164.34 402.77 56959.05 88888.00 2011-10-18 22:02:28.962 291 13164.47 403.89 56958.44 88888.00 2011-10-18 22:02:29.962 291 13164.08 403.39 56959.05 88888.00 2011-10-18 22:02:30.962 291 13164.86 403.64 56959.91 88888.00 2011-10-18 22:02:31.962 291 13163.69 403.52 56958.69 88888.00 2011-10-18 22:02:32.962 291 13164.47 403.89 56959.18 88888.00 2011-10-18 22:02:33.962 291 13164.34 402.90 56959.66 88888.00 2011-10-18 22:02:34.962 291 13164.21 403.14 56959.05 88888.00 2011-10-18 22:02:35.962 291 13164.47 403.02 56959.66 88888.00 2011-10-18 22:02:36.962 291 13164.60 403.27 56959.54 88888.00 2011-10-18 22:02:37.962 291 13164.73 403.27 56959.30 88888.00 2011-10-18 22:02:38.962 291 13164.99 403.14 56960.03 88888.00 2011-10-18 22:02:39.962 291 13164.47 403.14 56959.42 88888.00 2011-10-18 22:02:40.962 291 13163.95 403.39 56959.18 88888.00 2011-10-18 22:02:41.962 291 13165.12 402.77 56959.30 88888.00 2011-10-18 22:02:42.962 291 13164.73 403.76 56959.79 88888.00 2011-10-18 22:02:43.962 291 13163.82 403.02 56959.54 88888.00 2011-10-18 22:02:44.962 291 13164.34 403.27 56959.42 88888.00 2011-10-18 22:02:45.962 291 13164.73 402.77 56959.54 88888.00 2011-10-18 22:02:46.962 291 13163.95 403.27 56959.79 88888.00 2011-10-18 22:02:47.962 291 13164.47 403.14 56960.28 88888.00 2011-10-18 22:02:48.962 291 13164.60 403.64 56959.42 88888.00 2011-10-18 22:02:49.962 291 13164.34 403.64 56959.42 88888.00 2011-10-18 22:02:50.962 291 13165.38 403.64 56959.54 88888.00 2011-10-18 22:02:51.962 291 13163.95 403.64 56959.54 88888.00 2011-10-18 22:02:52.962 291 13164.73 403.39 56959.66 88888.00 2011-10-18 22:02:53.962 291 13164.73 404.38 56958.69 88888.00 2011-10-18 22:02:54.962 291 13164.86 402.90 56959.18 88888.00 2011-10-18 22:02:55.962 291 13164.60 403.52 56959.42 88888.00 2011-10-18 22:02:56.962 291 13164.34 403.64 56959.66 88888.00 2011-10-18 22:02:57.962 291 13164.73 403.64 56959.79 88888.00 2011-10-18 22:02:58.962 291 13164.86 404.01 56960.03 88888.00 2011-10-18 22:02:59.962 291 13164.47 403.89 56959.91 88888.00 2011-10-18 22:03:00.962 291 13164.47 403.52 56959.05 88888.00 2011-10-18 22:03:01.962 291 13164.86 403.76 56959.42 88888.00 2011-10-18 22:03:02.962 291 13164.86 403.52 56959.30 88888.00 2011-10-18 22:03:03.962 291 13164.47 403.76 56959.54 88888.00 2011-10-18 22:03:04.962 291 13164.73 403.89 56959.79 88888.00 2011-10-18 22:03:05.962 291 13165.12 402.90 56959.54 88888.00 2011-10-18 22:03:06.962 291 13164.47 403.76 56959.54 88888.00 2011-10-18 22:03:07.962 291 13164.99 403.64 56959.42 88888.00 2011-10-18 22:03:08.962 291 13164.99 403.52 56959.66 88888.00 2011-10-18 22:03:09.962 291 13165.12 402.77 56959.54 88888.00 2011-10-18 22:03:10.962 291 13164.47 403.64 56959.42 88888.00 2011-10-18 22:03:11.962 291 13164.86 403.64 56959.30 88888.00 2011-10-18 22:03:12.962 291 13164.34 403.39 56960.40 88888.00 2011-10-18 22:03:13.962 291 13164.60 402.90 56959.66 88888.00 2011-10-18 22:03:14.962 291 13164.60 403.02 56959.42 88888.00 2011-10-18 22:03:15.962 291 13164.34 403.27 56959.91 88888.00 2011-10-18 22:03:16.962 291 13165.12 402.52 56959.91 88888.00 2011-10-18 22:03:17.962 291 13164.47 403.14 56959.18 88888.00 2011-10-18 22:03:18.962 291 13164.86 403.52 56960.28 88888.00 2011-10-18 22:03:19.962 291 13164.34 402.28 56959.30 88888.00 2011-10-18 22:03:20.962 291 13164.73 403.64 56959.91 88888.00 2011-10-18 22:03:21.962 291 13164.73 403.27 56959.42 88888.00 2011-10-18 22:03:22.962 291 13164.34 403.52 56960.16 88888.00 2011-10-18 22:03:23.962 291 13165.38 403.64 56959.30 88888.00 2011-10-18 22:03:24.962 291 13164.60 403.27 56959.91 88888.00 2011-10-18 22:03:25.962 291 13164.86 403.02 56960.03 88888.00 2011-10-18 22:03:26.962 291 13165.25 402.52 56959.66 88888.00 2011-10-18 22:03:27.962 291 13165.64 403.27 56959.66 88888.00 2011-10-18 22:03:28.962 291 13164.47 403.52 56959.18 88888.00 2011-10-18 22:03:29.962 291 13164.47 403.14 56959.91 88888.00 2011-10-18 22:03:30.962 291 13164.47 402.77 56960.03 88888.00 2011-10-18 22:03:31.962 291 13164.60 403.02 56959.18 88888.00 2011-10-18 22:03:32.962 291 13164.86 403.52 56960.03 88888.00 2011-10-18 22:03:33.962 291 13164.47 403.64 56959.79 88888.00 2011-10-18 22:03:34.962 291 13165.38 403.02 56959.42 88888.00 2011-10-18 22:03:35.962 291 13165.38 403.27 56959.30 88888.00 2011-10-18 22:03:36.962 291 13164.73 403.76 56959.66 88888.00 2011-10-18 22:03:37.962 291 13164.99 403.27 56959.91 88888.00 2011-10-18 22:03:38.962 291 13164.60 402.77 56959.54 88888.00 2011-10-18 22:03:39.962 291 13164.73 403.14 56960.16 88888.00 2011-10-18 22:03:40.962 291 13165.38 403.27 56959.30 88888.00 2011-10-18 22:03:41.962 291 13165.77 403.27 56959.18 88888.00 2011-10-18 22:03:42.962 291 13164.73 403.52 56959.66 88888.00 2011-10-18 22:03:43.962 291 13164.60 403.27 56959.30 88888.00 2011-10-18 22:03:44.962 291 13164.99 403.64 56959.42 88888.00 2011-10-18 22:03:45.962 291 13166.29 404.01 56958.93 88888.00 2011-10-18 22:03:46.962 291 13165.38 403.14 56959.66 88888.00 2011-10-18 22:03:47.962 291 13165.38 403.52 56959.30 88888.00 2011-10-18 22:03:48.962 291 13165.77 403.02 56959.66 88888.00 2011-10-18 22:03:49.962 291 13164.73 403.52 56959.66 88888.00 2011-10-18 22:03:50.962 291 13165.51 403.27 56959.66 88888.00 2011-10-18 22:03:51.962 291 13165.12 403.39 56959.30 88888.00 2011-10-18 22:03:52.962 291 13165.12 403.39 56959.79 88888.00 2011-10-18 22:03:53.962 291 13165.90 403.14 56959.54 88888.00 2011-10-18 22:03:54.962 291 13165.51 403.14 56959.54 88888.00 2011-10-18 22:03:55.962 291 13165.12 403.64 56959.54 88888.00 2011-10-18 22:03:56.962 291 13165.51 403.76 56959.66 88888.00 2011-10-18 22:03:57.962 291 13164.73 402.65 56960.16 88888.00 2011-10-18 22:03:58.962 291 13164.99 403.27 56959.05 88888.00 2011-10-18 22:03:59.962 291 13165.12 402.90 56958.69 88888.00 2011-10-18 22:04:00.962 291 13165.12 403.64 56959.66 88888.00 2011-10-18 22:04:01.962 291 13164.99 403.14 56960.16 88888.00 2011-10-18 22:04:02.962 291 13164.73 403.02 56959.42 88888.00 2011-10-18 22:04:03.962 291 13165.25 402.77 56959.79 88888.00 2011-10-18 22:04:04.962 291 13164.99 402.77 56959.91 88888.00 2011-10-18 22:04:05.962 291 13164.60 403.64 56959.54 88888.00 2011-10-18 22:04:06.962 291 13164.73 403.39 56959.66 88888.00 2011-10-18 22:04:07.962 291 13165.51 403.52 56959.42 88888.00 2011-10-18 22:04:08.962 291 13164.86 402.28 56959.66 88888.00 2011-10-18 22:04:09.962 291 13166.03 403.27 56960.03 88888.00 2011-10-18 22:04:10.962 291 13164.86 403.27 56959.79 88888.00 2011-10-18 22:04:11.962 291 13164.73 403.39 56959.54 88888.00 2011-10-18 22:04:12.962 291 13165.12 403.64 56959.42 88888.00 2011-10-18 22:04:13.962 291 13165.51 403.39 56960.16 88888.00 2011-10-18 22:04:14.962 291 13165.77 403.27 56959.66 88888.00 2011-10-18 22:04:15.962 291 13166.03 403.27 56960.16 88888.00 2011-10-18 22:04:16.962 291 13165.64 403.27 56960.03 88888.00 2011-10-18 22:04:17.962 291 13165.38 403.64 56960.16 88888.00 2011-10-18 22:04:18.962 291 13165.51 403.02 56959.54 88888.00 2011-10-18 22:04:19.962 291 13165.25 403.14 56960.16 88888.00 2011-10-18 22:04:20.962 291 13164.60 403.39 56959.54 88888.00 2011-10-18 22:04:21.962 291 13165.38 403.52 56959.54 88888.00 2011-10-18 22:04:22.962 291 13165.38 402.77 56959.91 88888.00 2011-10-18 22:04:23.962 291 13165.12 402.90 56959.18 88888.00 2011-10-18 22:04:24.962 291 13165.25 403.14 56959.54 88888.00 2011-10-18 22:04:25.962 291 13165.25 403.52 56959.79 88888.00 2011-10-18 22:04:26.962 291 13165.12 403.27 56959.79 88888.00 2011-10-18 22:04:27.962 291 13165.38 403.14 56959.66 88888.00 2011-10-18 22:04:28.962 291 13165.51 403.52 56959.54 88888.00 2011-10-18 22:04:29.962 291 13165.51 403.27 56959.42 88888.00 2011-10-18 22:04:30.962 291 13165.38 403.52 56959.79 88888.00 2011-10-18 22:04:31.962 291 13164.86 403.27 56959.79 88888.00 2011-10-18 22:04:32.962 291 13165.38 403.27 56959.91 88888.00 2011-10-18 22:04:33.962 291 13165.64 403.02 56960.28 88888.00 2011-10-18 22:04:34.962 291 13165.25 403.27 56960.03 88888.00 2011-10-18 22:04:35.962 291 13165.77 403.89 56959.18 88888.00 2011-10-18 22:04:36.962 291 13165.64 403.76 56959.42 88888.00 2011-10-18 22:04:37.962 291 13164.73 403.14 56959.66 88888.00 2011-10-18 22:04:38.962 291 13165.77 403.39 56960.40 88888.00 2011-10-18 22:04:39.962 291 13165.25 403.27 56959.66 88888.00 2011-10-18 22:04:40.962 291 13164.86 403.64 56959.05 88888.00 2011-10-18 22:04:41.962 291 13165.38 403.27 56959.54 88888.00 2011-10-18 22:04:42.962 291 13166.03 403.52 56959.79 88888.00 2011-10-18 22:04:43.962 291 13166.16 403.39 56959.05 88888.00 2011-10-18 22:04:44.962 291 13165.77 403.02 56959.18 88888.00 2011-10-18 22:04:45.962 291 13165.77 404.01 56959.54 88888.00 2011-10-18 22:04:46.962 291 13165.64 403.52 56960.03 88888.00 2011-10-18 22:04:47.962 291 13165.77 403.27 56959.30 88888.00 2011-10-18 22:04:48.962 291 13165.51 403.27 56959.79 88888.00 2011-10-18 22:04:49.962 291 13165.51 402.77 56959.66 88888.00 2011-10-18 22:04:50.962 291 13166.16 403.14 56959.54 88888.00 2011-10-18 22:04:51.962 291 13165.77 404.01 56959.66 88888.00 2011-10-18 22:04:52.962 291 13165.38 403.14 56959.05 88888.00 2011-10-18 22:04:53.962 291 13165.51 403.02 56958.81 88888.00 2011-10-18 22:04:54.962 291 13165.90 403.39 56959.30 88888.00 2011-10-18 22:04:55.962 291 13165.25 403.27 56959.91 88888.00 2011-10-18 22:04:56.962 291 13165.90 402.65 56959.66 88888.00 2011-10-18 22:04:57.962 291 13165.38 403.14 56959.91 88888.00 2011-10-18 22:04:58.962 291 13166.03 403.52 56959.66 88888.00 2011-10-18 22:04:59.962 291 13165.38 404.13 56959.91 88888.00 2011-10-18 22:05:00.962 291 13165.51 403.02 56959.66 88888.00 2011-10-18 22:05:01.962 291 13165.12 402.40 56959.79 88888.00 2011-10-18 22:05:02.962 291 13165.51 403.64 56959.91 88888.00 2011-10-18 22:05:03.962 291 13165.12 403.52 56959.05 88888.00 2011-10-18 22:05:04.962 291 13165.51 403.52 56959.79 88888.00 2011-10-18 22:05:05.962 291 13165.51 403.02 56959.42 88888.00 2011-10-18 22:05:06.962 291 13165.90 403.02 56959.66 88888.00 2011-10-18 22:05:07.962 291 13165.25 403.76 56960.28 88888.00 2011-10-18 22:05:08.962 291 13165.77 402.77 56959.66 88888.00 2011-10-18 22:05:09.962 291 13165.38 403.02 56959.91 88888.00 2011-10-18 22:05:10.962 291 13165.12 402.77 56959.42 88888.00 2011-10-18 22:05:11.962 291 13165.25 402.90 56959.91 88888.00 2011-10-18 22:05:12.962 291 13165.38 402.90 56959.66 88888.00 2011-10-18 22:05:13.962 291 13164.99 403.14 56959.91 88888.00 2011-10-18 22:05:14.962 291 13165.12 403.27 56959.91 88888.00 2011-10-18 22:05:15.962 291 13165.25 403.02 56960.03 88888.00 2011-10-18 22:05:16.962 291 13164.86 403.39 56959.79 88888.00 2011-10-18 22:05:17.962 291 13164.73 403.52 56959.66 88888.00 2011-10-18 22:05:18.962 291 13165.90 403.64 56959.79 88888.00 2011-10-18 22:05:19.962 291 13164.86 403.64 56959.91 88888.00 2011-10-18 22:05:20.962 291 13164.60 403.52 56960.40 88888.00 2011-10-18 22:05:21.962 291 13165.25 403.39 56960.16 88888.00 2011-10-18 22:05:22.962 291 13164.73 403.02 56959.66 88888.00 2011-10-18 22:05:23.962 291 13164.86 403.76 56959.79 88888.00 2011-10-18 22:05:24.962 291 13165.25 403.52 56959.91 88888.00 2011-10-18 22:05:25.962 291 13165.38 403.64 56959.30 88888.00 2011-10-18 22:05:26.962 291 13164.86 403.64 56959.91 88888.00 2011-10-18 22:05:27.962 291 13164.99 403.02 56959.42 88888.00 2011-10-18 22:05:28.962 291 13165.51 403.39 56959.18 88888.00 2011-10-18 22:05:29.962 291 13164.73 402.90 56960.03 88888.00 2011-10-18 22:05:30.962 291 13165.38 403.39 56960.40 88888.00 2011-10-18 22:05:31.962 291 13164.73 403.64 56959.18 88888.00 2011-10-18 22:05:32.962 291 13165.25 403.14 56960.16 88888.00 2011-10-18 22:05:33.962 291 13164.73 403.14 56960.28 88888.00 2011-10-18 22:05:34.962 291 13165.12 403.27 56960.03 88888.00 2011-10-18 22:05:35.962 291 13165.38 403.02 56959.66 88888.00 2011-10-18 22:05:36.962 291 13164.86 403.14 56959.54 88888.00 2011-10-18 22:05:37.962 291 13164.86 403.64 56959.79 88888.00 2011-10-18 22:05:38.962 291 13164.99 402.65 56960.16 88888.00 2011-10-18 22:05:39.962 291 13165.64 403.76 56959.91 88888.00 2011-10-18 22:05:40.962 291 13164.73 402.65 56960.03 88888.00 2011-10-18 22:05:41.962 291 13165.38 402.65 56960.40 88888.00 2011-10-18 22:05:42.962 291 13165.12 403.14 56960.03 88888.00 2011-10-18 22:05:43.962 291 13164.99 403.02 56959.79 88888.00 2011-10-18 22:05:44.962 291 13165.25 403.76 56959.05 88888.00 2011-10-18 22:05:45.962 291 13164.60 402.65 56960.03 88888.00 2011-10-18 22:05:46.962 291 13165.12 403.14 56960.03 88888.00 2011-10-18 22:05:47.962 291 13165.25 402.28 56959.05 88888.00 2011-10-18 22:05:48.962 291 13165.25 402.77 56959.18 88888.00 2011-10-18 22:05:49.962 291 13165.25 402.90 56959.54 88888.00 2011-10-18 22:05:50.962 291 13164.34 402.77 56959.54 88888.00 2011-10-18 22:05:51.962 291 13164.34 402.52 56959.42 88888.00 2011-10-18 22:05:52.962 291 13164.73 403.27 56959.42 88888.00 2011-10-18 22:05:53.962 291 13165.12 403.27 56958.93 88888.00 2011-10-18 22:05:54.962 291 13164.86 402.65 56959.66 88888.00 2011-10-18 22:05:55.962 291 13164.47 402.77 56958.81 88888.00 2011-10-18 22:05:56.962 291 13164.86 403.64 56959.05 88888.00 2011-10-18 22:05:57.962 291 13165.12 403.39 56959.30 88888.00 2011-10-18 22:05:58.962 291 13165.12 403.14 56959.79 88888.00 2011-10-18 22:05:59.962 291 13164.99 402.90 56959.54 88888.00 2011-10-18 22:06:00.962 291 13165.38 403.14 56959.18 88888.00 2011-10-18 22:06:01.962 291 13165.77 402.77 56959.66 88888.00 2011-10-18 22:06:02.962 291 13165.12 403.14 56959.42 88888.00 2011-10-18 22:06:03.962 291 13165.51 402.90 56960.03 88888.00 2011-10-18 22:06:04.962 291 13164.73 403.64 56959.66 88888.00 2011-10-18 22:06:05.962 291 13164.99 404.01 56960.16 88888.00 2011-10-18 22:06:06.962 291 13164.73 402.65 56959.18 88888.00 2011-10-18 22:06:07.962 291 13164.86 403.52 56959.42 88888.00 2011-10-18 22:06:08.962 291 13164.99 402.90 56959.30 88888.00 2011-10-18 22:06:09.962 291 13164.47 402.90 56960.03 88888.00 2011-10-18 22:06:10.962 291 13164.60 403.64 56959.54 88888.00 2011-10-18 22:06:11.962 291 13165.12 402.90 56959.42 88888.00 2011-10-18 22:06:12.962 291 13164.73 403.52 56959.18 88888.00 2011-10-18 22:06:13.962 291 13164.34 402.65 56959.91 88888.00 2011-10-18 22:06:14.962 291 13165.12 403.52 56959.91 88888.00 2011-10-18 22:06:15.962 291 13165.12 403.64 56960.16 88888.00 2011-10-18 22:06:16.962 291 13164.60 403.27 56959.91 88888.00 2011-10-18 22:06:17.962 291 13164.60 403.27 56959.54 88888.00 2011-10-18 22:06:18.962 291 13164.99 402.52 56959.54 88888.00 2011-10-18 22:06:19.962 291 13164.73 403.14 56959.18 88888.00 2011-10-18 22:06:20.962 291 13164.86 403.52 56959.54 88888.00 2011-10-18 22:06:21.962 291 13164.60 402.90 56959.66 88888.00 2011-10-18 22:06:22.962 291 13165.38 402.52 56958.93 88888.00 2011-10-18 22:06:23.962 291 13164.47 403.14 56960.28 88888.00 2011-10-18 22:06:24.962 291 13164.99 403.14 56959.66 88888.00 2011-10-18 22:06:25.962 291 13165.25 402.90 56959.66 88888.00 2011-10-18 22:06:26.962 291 13164.08 403.02 56959.18 88888.00 2011-10-18 22:06:27.962 291 13165.12 403.52 56959.30 88888.00 2011-10-18 22:06:28.962 291 13164.34 403.02 56959.79 88888.00 2011-10-18 22:06:29.962 291 13165.12 403.39 56959.54 88888.00 2011-10-18 22:06:30.962 291 13164.99 403.14 56959.42 88888.00 2011-10-18 22:06:31.962 291 13164.34 403.39 56959.66 88888.00 2011-10-18 22:06:32.962 291 13164.99 402.65 56960.40 88888.00 2011-10-18 22:06:33.962 291 13164.73 403.27 56960.16 88888.00 2011-10-18 22:06:34.962 291 13164.60 403.27 56959.54 88888.00 2011-10-18 22:06:35.962 291 13164.34 403.27 56960.03 88888.00 2011-10-18 22:06:36.962 291 13163.95 402.15 56959.54 88888.00 2011-10-18 22:06:37.962 291 13164.60 402.77 56959.30 88888.00 2011-10-18 22:06:38.962 291 13163.95 403.39 56959.54 88888.00 2011-10-18 22:06:39.962 291 13164.86 403.52 56959.91 88888.00 2011-10-18 22:06:40.962 291 13164.34 403.39 56959.42 88888.00 2011-10-18 22:06:41.962 291 13164.86 403.52 56959.54 88888.00 2011-10-18 22:06:42.962 291 13164.60 403.52 56959.18 88888.00 2011-10-18 22:06:43.962 291 13164.60 403.52 56959.91 88888.00 2011-10-18 22:06:44.962 291 13164.73 403.27 56959.66 88888.00 2011-10-18 22:06:45.962 291 13164.99 403.64 56959.54 88888.00 2011-10-18 22:06:46.962 291 13164.47 402.90 56959.91 88888.00 2011-10-18 22:06:47.962 291 13164.47 403.76 56959.66 88888.00 2011-10-18 22:06:48.962 291 13165.38 403.64 56959.66 88888.00 2011-10-18 22:06:49.962 291 13164.99 402.65 56959.18 88888.00 2011-10-18 22:06:50.962 291 13164.21 403.02 56960.40 88888.00 2011-10-18 22:06:51.962 291 13164.86 403.89 56959.54 88888.00 2011-10-18 22:06:52.962 291 13165.12 403.14 56959.05 88888.00 2011-10-18 22:06:53.962 291 13163.95 402.77 56959.42 88888.00 2011-10-18 22:06:54.962 291 13164.86 403.39 56960.64 88888.00 2011-10-18 22:06:55.962 291 13164.73 403.27 56959.79 88888.00 2011-10-18 22:06:56.962 291 13164.86 403.27 56960.03 88888.00 2011-10-18 22:06:57.962 291 13164.86 403.39 56959.42 88888.00 2011-10-18 22:06:58.962 291 13165.38 402.90 56959.91 88888.00 2011-10-18 22:06:59.962 291 13164.73 403.64 56960.28 88888.00 2011-10-18 22:07:00.962 291 13165.25 404.26 56959.42 88888.00 2011-10-18 22:07:01.962 291 13165.12 403.89 56959.66 88888.00 2011-10-18 22:07:02.962 291 13164.60 404.01 56959.66 88888.00 2011-10-18 22:07:03.962 291 13166.16 403.27 56959.79 88888.00 2011-10-18 22:07:04.962 291 13165.38 403.89 56959.91 88888.00 2011-10-18 22:07:05.962 291 13165.25 403.27 56959.79 88888.00 2011-10-18 22:07:06.962 291 13164.47 403.14 56959.42 88888.00 2011-10-18 22:07:07.962 291 13164.99 403.27 56959.79 88888.00 2011-10-18 22:07:08.962 291 13164.34 404.01 56959.79 88888.00 2011-10-18 22:07:09.962 291 13164.47 403.89 56959.79 88888.00 2011-10-18 22:07:10.962 291 13164.47 403.64 56959.79 88888.00 2011-10-18 22:07:11.962 291 13164.73 404.38 56959.30 88888.00 2011-10-18 22:07:12.962 291 13164.73 404.26 56959.30 88888.00 2011-10-18 22:07:13.962 291 13165.64 403.89 56959.18 88888.00 2011-10-18 22:07:14.962 291 13164.47 404.51 56958.44 88888.00 2011-10-18 22:07:15.962 291 13164.86 404.13 56958.57 88888.00 2011-10-18 22:07:16.962 291 13165.12 403.64 56959.42 88888.00 2011-10-18 22:07:17.962 291 13164.86 404.38 56959.05 88888.00 2011-10-18 22:07:18.962 291 13164.73 403.39 56958.69 88888.00 2011-10-18 22:07:19.962 291 13164.60 403.76 56960.03 88888.00 2011-10-18 22:07:20.962 291 13164.99 402.90 56959.30 88888.00 2011-10-18 22:07:21.962 291 13165.51 403.52 56959.05 88888.00 2011-10-18 22:07:22.962 291 13164.86 403.76 56959.66 88888.00 2011-10-18 22:07:23.962 291 13164.21 404.13 56958.93 88888.00 2011-10-18 22:07:24.962 291 13164.60 403.76 56959.30 88888.00 2011-10-18 22:07:25.962 291 13165.25 403.52 56959.54 88888.00 2011-10-18 22:07:26.962 291 13164.99 403.39 56960.03 88888.00 2011-10-18 22:07:27.962 291 13164.99 403.27 56958.81 88888.00 2011-10-18 22:07:28.962 291 13164.86 403.64 56959.54 88888.00 2011-10-18 22:07:29.962 291 13164.47 403.27 56959.30 88888.00 2011-10-18 22:07:30.962 291 13165.12 403.76 56958.93 88888.00 2011-10-18 22:07:31.962 291 13165.12 402.90 56959.91 88888.00 2011-10-18 22:07:32.962 291 13164.34 403.52 56959.05 88888.00 2011-10-18 22:07:33.962 291 13164.34 404.26 56959.54 88888.00 2011-10-18 22:07:34.962 291 13164.34 403.76 56959.79 88888.00 2011-10-18 22:07:35.962 291 13165.12 403.89 56960.16 88888.00 2011-10-18 22:07:36.962 291 13164.86 404.13 56959.91 88888.00 2011-10-18 22:07:37.962 291 13164.47 403.39 56959.42 88888.00 2011-10-18 22:07:38.962 291 13164.73 403.39 56960.03 88888.00 2011-10-18 22:07:39.962 291 13164.99 403.52 56959.91 88888.00 2011-10-18 22:07:40.962 291 13163.95 403.52 56959.79 88888.00 2011-10-18 22:07:41.962 291 13164.99 403.27 56959.30 88888.00 2011-10-18 22:07:42.962 291 13165.51 403.14 56959.54 88888.00 2011-10-18 22:07:43.962 291 13164.86 403.39 56959.18 88888.00 2011-10-18 22:07:44.962 291 13165.25 403.52 56959.30 88888.00 2011-10-18 22:07:45.962 291 13165.64 403.76 56959.54 88888.00 2011-10-18 22:07:46.962 291 13164.73 403.64 56959.66 88888.00 2011-10-18 22:07:47.962 291 13165.64 403.52 56959.79 88888.00 2011-10-18 22:07:48.962 291 13165.51 403.39 56959.05 88888.00 2011-10-18 22:07:49.962 291 13165.90 403.76 56959.30 88888.00 2011-10-18 22:07:50.962 291 13165.64 403.64 56959.66 88888.00 2011-10-18 22:07:51.962 291 13165.64 403.64 56958.93 88888.00 2011-10-18 22:07:52.962 291 13164.73 403.64 56960.16 88888.00 2011-10-18 22:07:53.962 291 13164.47 403.27 56959.91 88888.00 2011-10-18 22:07:54.962 291 13164.73 403.76 56959.91 88888.00 2011-10-18 22:07:55.962 291 13165.12 404.01 56959.42 88888.00 2011-10-18 22:07:56.962 291 13165.64 403.52 56959.79 88888.00 2011-10-18 22:07:57.962 291 13164.99 403.14 56959.54 88888.00 2011-10-18 22:07:58.962 291 13164.99 404.13 56959.91 88888.00 2011-10-18 22:07:59.962 291 13164.47 403.52 56959.54 88888.00 2011-10-18 22:08:00.962 291 13164.99 403.14 56959.91 88888.00 2011-10-18 22:08:01.962 291 13164.86 403.52 56959.54 88888.00 2011-10-18 22:08:02.962 291 13164.47 403.39 56959.66 88888.00 2011-10-18 22:08:03.962 291 13164.73 403.14 56960.03 88888.00 2011-10-18 22:08:04.962 291 13164.99 403.39 56959.42 88888.00 2011-10-18 22:08:05.962 291 13164.73 403.39 56959.42 88888.00 2011-10-18 22:08:06.962 291 13165.38 403.39 56959.42 88888.00 2011-10-18 22:08:07.962 291 13164.99 403.27 56959.54 88888.00 2011-10-18 22:08:08.962 291 13164.73 403.27 56959.66 88888.00 2011-10-18 22:08:09.962 291 13164.47 403.14 56959.30 88888.00 2011-10-18 22:08:10.962 291 13164.99 402.65 56958.93 88888.00 2011-10-18 22:08:11.962 291 13164.73 403.14 56959.42 88888.00 2011-10-18 22:08:12.962 291 13164.86 403.39 56960.03 88888.00 2011-10-18 22:08:13.962 291 13164.60 403.02 56959.66 88888.00 2011-10-18 22:08:14.962 291 13165.12 403.14 56960.16 88888.00 2011-10-18 22:08:15.962 291 13164.86 403.76 56959.18 88888.00 2011-10-18 22:08:16.962 291 13165.51 403.02 56959.66 88888.00 2011-10-18 22:08:17.962 291 13164.86 403.52 56959.54 88888.00 2011-10-18 22:08:18.962 291 13164.34 402.77 56959.42 88888.00 2011-10-18 22:08:19.962 291 13165.25 403.39 56959.05 88888.00 2011-10-18 22:08:20.962 291 13165.64 403.52 56959.30 88888.00 2011-10-18 22:08:21.962 291 13166.03 402.40 56958.57 88888.00 2011-10-18 22:08:22.962 291 13165.12 402.90 56959.91 88888.00 2011-10-18 22:08:23.962 291 13164.60 403.14 56959.18 88888.00 2011-10-18 22:08:24.962 291 13164.99 402.90 56959.54 88888.00 2011-10-18 22:08:25.962 291 13164.86 402.90 56959.54 88888.00 2011-10-18 22:08:26.962 291 13164.99 402.65 56959.66 88888.00 2011-10-18 22:08:27.962 291 13165.38 402.52 56959.79 88888.00 2011-10-18 22:08:28.962 291 13165.51 402.52 56960.03 88888.00 2011-10-18 22:08:29.962 291 13165.12 403.39 56959.66 88888.00 2011-10-18 22:08:30.962 291 13164.21 402.40 56960.03 88888.00 2011-10-18 22:08:31.962 291 13164.73 403.14 56959.66 88888.00 2011-10-18 22:08:32.962 291 13164.86 403.27 56959.79 88888.00 2011-10-18 22:08:33.962 291 13165.12 403.39 56959.79 88888.00 2011-10-18 22:08:34.962 291 13165.51 403.27 56959.42 88888.00 2011-10-18 22:08:35.962 291 13165.38 403.14 56959.54 88888.00 2011-10-18 22:08:36.962 291 13164.73 402.40 56959.91 88888.00 2011-10-18 22:08:37.962 291 13165.51 402.90 56959.79 88888.00 2011-10-18 22:08:38.962 291 13165.25 402.77 56959.79 88888.00 2011-10-18 22:08:39.962 291 13165.77 403.02 56959.91 88888.00 2011-10-18 22:08:40.962 291 13164.60 403.64 56959.66 88888.00 2011-10-18 22:08:41.962 291 13165.12 402.90 56959.30 88888.00 2011-10-18 22:08:42.962 291 13164.99 403.27 56960.03 88888.00 2011-10-18 22:08:43.962 291 13165.64 403.02 56960.03 88888.00 2011-10-18 22:08:44.962 291 13165.25 402.77 56959.18 88888.00 2011-10-18 22:08:45.962 291 13164.99 402.77 56959.54 88888.00 2011-10-18 22:08:46.962 291 13165.51 403.02 56960.40 88888.00 2011-10-18 22:08:47.962 291 13164.99 402.65 56959.91 88888.00 2011-10-18 22:08:48.962 291 13165.77 403.76 56959.54 88888.00 2011-10-18 22:08:49.962 291 13165.64 403.27 56959.79 88888.00 2011-10-18 22:08:50.962 291 13164.86 402.77 56959.42 88888.00 2011-10-18 22:08:51.962 291 13165.90 404.01 56959.42 88888.00 2011-10-18 22:08:52.962 291 13164.99 402.90 56959.66 88888.00 2011-10-18 22:08:53.962 291 13165.38 403.14 56959.30 88888.00 2011-10-18 22:08:54.962 291 13165.25 403.52 56959.79 88888.00 2011-10-18 22:08:55.962 291 13165.77 403.76 56959.54 88888.00 2011-10-18 22:08:56.962 291 13165.25 403.52 56960.03 88888.00 2011-10-18 22:08:57.962 291 13165.12 403.27 56959.18 88888.00 2011-10-18 22:08:58.962 291 13165.38 403.39 56959.91 88888.00 2011-10-18 22:08:59.962 291 13165.12 402.65 56959.91 88888.00 2011-10-18 22:09:00.962 291 13165.64 403.14 56959.79 88888.00 2011-10-18 22:09:01.962 291 13166.03 403.27 56959.66 88888.00 2011-10-18 22:09:02.962 291 13164.99 403.02 56959.79 88888.00 2011-10-18 22:09:03.962 291 13165.51 403.76 56959.54 88888.00 2011-10-18 22:09:04.962 291 13165.38 403.64 56959.66 88888.00 2011-10-18 22:09:05.962 291 13165.38 403.52 56959.79 88888.00 2011-10-18 22:09:06.962 291 13165.51 403.27 56959.79 88888.00 2011-10-18 22:09:07.962 291 13165.25 404.01 56959.79 88888.00 2011-10-18 22:09:08.962 291 13165.51 404.01 56960.03 88888.00 2011-10-18 22:09:09.962 291 13165.51 402.77 56960.16 88888.00 2011-10-18 22:09:10.962 291 13164.73 403.76 56959.05 88888.00 2011-10-18 22:09:11.962 291 13165.64 402.90 56959.42 88888.00 2011-10-18 22:09:12.962 291 13165.12 403.39 56959.42 88888.00 2011-10-18 22:09:13.962 291 13164.73 403.52 56958.81 88888.00 2011-10-18 22:09:14.962 291 13165.38 403.76 56959.91 88888.00 2011-10-18 22:09:15.962 291 13164.99 403.76 56959.54 88888.00 2011-10-18 22:09:16.962 291 13165.51 403.27 56959.79 88888.00 2011-10-18 22:09:17.962 291 13165.64 403.39 56960.16 88888.00 2011-10-18 22:09:18.962 291 13165.25 403.39 56959.30 88888.00 2011-10-18 22:09:19.962 291 13165.38 403.76 56959.54 88888.00 2011-10-18 22:09:20.962 291 13165.77 403.64 56959.54 88888.00 2011-10-18 22:09:21.962 291 13165.12 403.39 56959.30 88888.00 2011-10-18 22:09:22.962 291 13164.86 403.52 56959.54 88888.00 2011-10-18 22:09:23.962 291 13165.38 403.14 56959.54 88888.00 2011-10-18 22:09:24.962 291 13165.38 403.64 56959.42 88888.00 2011-10-18 22:09:25.962 291 13164.99 403.76 56959.91 88888.00 2011-10-18 22:09:26.962 291 13166.03 403.64 56960.03 88888.00 2011-10-18 22:09:27.962 291 13165.12 404.38 56960.28 88888.00 2011-10-18 22:09:28.962 291 13165.64 403.89 56959.66 88888.00 2011-10-18 22:09:29.962 291 13165.51 403.52 56960.03 88888.00 2011-10-18 22:09:30.962 291 13165.38 404.01 56959.66 88888.00 2011-10-18 22:09:31.962 291 13165.12 403.76 56959.79 88888.00 2011-10-18 22:09:32.962 291 13165.12 404.01 56960.16 88888.00 2011-10-18 22:09:33.962 291 13165.38 403.64 56960.16 88888.00 2011-10-18 22:09:34.962 291 13165.51 403.64 56959.79 88888.00 2011-10-18 22:09:35.962 291 13165.38 403.89 56959.42 88888.00 2011-10-18 22:09:36.961 291 13165.64 404.26 56959.54 88888.00 2011-10-18 22:09:37.961 291 13164.47 403.89 56959.18 88888.00 2011-10-18 22:09:38.961 291 13165.38 404.01 56959.91 88888.00 2011-10-18 22:09:39.961 291 13165.38 403.76 56959.91 88888.00 2011-10-18 22:09:40.961 291 13165.25 403.64 56960.03 88888.00 2011-10-18 22:09:41.961 291 13164.86 404.01 56959.66 88888.00 2011-10-18 22:09:42.961 291 13164.99 404.13 56959.66 88888.00 2011-10-18 22:09:43.961 291 13165.12 404.13 56959.66 88888.00 2011-10-18 22:09:44.961 291 13164.99 403.27 56959.79 88888.00 2011-10-18 22:09:45.961 291 13164.86 404.13 56959.30 88888.00 2011-10-18 22:09:46.961 291 13164.73 403.52 56960.03 88888.00 2011-10-18 22:09:47.961 291 13165.38 404.38 56960.16 88888.00 2011-10-18 22:09:48.961 291 13164.86 403.76 56959.66 88888.00 2011-10-18 22:09:49.961 291 13164.73 404.75 56960.16 88888.00 2011-10-18 22:09:50.961 291 13165.12 404.26 56960.03 88888.00 2011-10-18 22:09:51.961 291 13165.12 404.88 56960.03 88888.00 2011-10-18 22:09:52.961 291 13165.38 404.63 56959.79 88888.00 2011-10-18 22:09:53.961 291 13165.12 404.38 56959.42 88888.00 2011-10-18 22:09:54.961 291 13164.60 404.01 56959.54 88888.00 2011-10-18 22:09:55.961 291 13164.73 404.51 56959.66 88888.00 2011-10-18 22:09:56.961 291 13164.60 403.76 56959.66 88888.00 2011-10-18 22:09:57.961 291 13164.73 403.89 56959.79 88888.00 2011-10-18 22:09:58.961 291 13165.38 404.01 56959.79 88888.00 2011-10-18 22:09:59.961 291 13165.12 403.89 56959.54 88888.00 2011-10-18 22:10:00.961 291 13164.73 403.64 56959.30 88888.00 2011-10-18 22:10:01.961 291 13164.73 403.64 56960.52 88888.00 2011-10-18 22:10:02.961 291 13165.25 403.89 56960.03 88888.00 2011-10-18 22:10:03.961 291 13164.34 403.89 56959.66 88888.00 2011-10-18 22:10:04.961 291 13164.86 404.75 56959.30 88888.00 2011-10-18 22:10:05.961 291 13164.86 404.63 56959.42 88888.00 2011-10-18 22:10:06.961 291 13165.25 403.64 56959.42 88888.00 2011-10-18 22:10:07.961 291 13164.60 403.52 56959.79 88888.00 2011-10-18 22:10:08.961 291 13164.86 403.27 56959.79 88888.00 2011-10-18 22:10:09.961 291 13165.12 404.13 56959.54 88888.00 2011-10-18 22:10:10.961 291 13165.51 404.01 56959.54 88888.00 2011-10-18 22:10:11.961 291 13165.25 404.51 56959.30 88888.00 2011-10-18 22:10:12.961 291 13165.51 403.76 56959.66 88888.00 2011-10-18 22:10:13.961 291 13164.86 403.14 56959.42 88888.00 2011-10-18 22:10:14.961 291 13164.99 403.76 56959.91 88888.00 2011-10-18 22:10:15.961 291 13164.99 403.64 56959.30 88888.00 2011-10-18 22:10:16.961 291 13165.38 403.76 56959.79 88888.00 2011-10-18 22:10:17.961 291 13165.25 404.13 56960.16 88888.00 2011-10-18 22:10:18.961 291 13165.25 404.26 56960.28 88888.00 2011-10-18 22:10:19.961 291 13164.73 404.38 56959.54 88888.00 2011-10-18 22:10:20.961 291 13164.99 404.01 56960.03 88888.00 2011-10-18 22:10:21.961 291 13165.12 404.13 56960.03 88888.00 2011-10-18 22:10:22.961 291 13164.34 403.89 56959.05 88888.00 2011-10-18 22:10:23.961 291 13164.99 404.01 56959.54 88888.00 2011-10-18 22:10:24.961 291 13165.38 404.13 56959.66 88888.00 2011-10-18 22:10:25.961 291 13165.51 404.13 56959.91 88888.00 2011-10-18 22:10:26.961 291 13165.25 403.89 56960.28 88888.00 2011-10-18 22:10:27.961 291 13164.99 403.76 56960.03 88888.00 2011-10-18 22:10:28.961 291 13164.47 404.51 56959.66 88888.00 2011-10-18 22:10:29.961 291 13164.99 404.26 56960.03 88888.00 2011-10-18 22:10:30.961 291 13164.99 404.26 56960.03 88888.00 2011-10-18 22:10:31.961 291 13164.73 404.38 56959.79 88888.00 2011-10-18 22:10:32.961 291 13165.25 403.76 56960.16 88888.00 2011-10-18 22:10:33.961 291 13165.25 404.13 56959.42 88888.00 2011-10-18 22:10:34.961 291 13164.47 403.64 56959.79 88888.00 2011-10-18 22:10:35.961 291 13165.12 403.64 56959.42 88888.00 2011-10-18 22:10:36.961 291 13164.47 403.52 56959.66 88888.00 2011-10-18 22:10:37.961 291 13164.60 404.38 56959.30 88888.00 2011-10-18 22:10:38.961 291 13165.25 404.13 56959.79 88888.00 2011-10-18 22:10:39.961 291 13165.77 403.89 56959.05 88888.00 2011-10-18 22:10:40.961 291 13165.64 403.64 56959.30 88888.00 2011-10-18 22:10:41.961 291 13165.25 403.64 56959.54 88888.00 2011-10-18 22:10:42.961 291 13165.38 404.26 56959.66 88888.00 2011-10-18 22:10:43.961 291 13165.12 403.76 56959.54 88888.00 2011-10-18 22:10:44.961 291 13164.86 404.26 56959.42 88888.00 2011-10-18 22:10:45.961 291 13165.12 404.26 56960.03 88888.00 2011-10-18 22:10:46.961 291 13164.86 404.01 56960.28 88888.00 2011-10-18 22:10:47.961 291 13164.73 404.13 56960.16 88888.00 2011-10-18 22:10:48.961 291 13164.21 403.39 56959.54 88888.00 2011-10-18 22:10:49.961 291 13165.38 404.13 56959.91 88888.00 2011-10-18 22:10:50.961 291 13164.99 404.13 56959.66 88888.00 2011-10-18 22:10:51.961 291 13165.38 403.89 56959.66 88888.00 2011-10-18 22:10:52.961 291 13165.12 403.02 56959.54 88888.00 2011-10-18 22:10:53.961 291 13164.34 403.64 56959.42 88888.00 2011-10-18 22:10:54.961 291 13164.21 404.01 56959.79 88888.00 2011-10-18 22:10:55.961 291 13164.34 404.38 56959.42 88888.00 2011-10-18 22:10:56.961 291 13165.25 404.38 56959.79 88888.00 2011-10-18 22:10:57.961 291 13165.12 404.13 56959.79 88888.00 2011-10-18 22:10:58.961 291 13165.25 403.89 56959.30 88888.00 2011-10-18 22:10:59.961 291 13165.38 404.51 56959.30 88888.00 2011-10-18 22:11:00.961 291 13165.25 404.38 56959.30 88888.00 2011-10-18 22:11:01.961 291 13165.51 403.64 56959.79 88888.00 2011-10-18 22:11:02.961 291 13165.25 404.51 56959.54 88888.00 2011-10-18 22:11:03.961 291 13164.99 403.27 56959.54 88888.00 2011-10-18 22:11:04.961 291 13165.38 404.13 56959.79 88888.00 2011-10-18 22:11:05.961 291 13164.99 404.13 56959.30 88888.00 2011-10-18 22:11:06.961 291 13164.60 403.64 56959.79 88888.00 2011-10-18 22:11:07.961 291 13165.51 404.26 56959.91 88888.00 2011-10-18 22:11:08.961 291 13164.99 404.26 56959.42 88888.00 2011-10-18 22:11:09.961 291 13165.51 404.26 56959.54 88888.00 2011-10-18 22:11:10.961 291 13165.25 404.51 56959.42 88888.00 2011-10-18 22:11:11.961 291 13165.12 404.26 56959.66 88888.00 2011-10-18 22:11:12.961 291 13166.42 404.51 56959.42 88888.00 2011-10-18 22:11:13.961 291 13166.16 404.75 56960.16 88888.00 2011-10-18 22:11:14.961 291 13165.77 404.88 56959.79 88888.00 2011-10-18 22:11:15.961 291 13165.64 404.01 56959.54 88888.00 2011-10-18 22:11:16.961 291 13165.25 404.75 56959.42 88888.00 2011-10-18 22:11:17.961 291 13166.42 404.38 56959.79 88888.00 2011-10-18 22:11:18.961 291 13165.51 405.13 56959.30 88888.00 2011-10-18 22:11:19.961 291 13166.03 404.88 56958.93 88888.00 2011-10-18 22:11:20.961 291 13165.64 404.75 56959.66 88888.00 2011-10-18 22:11:21.961 291 13165.77 404.26 56959.66 88888.00 2011-10-18 22:11:22.961 291 13165.51 405.00 56959.30 88888.00 2011-10-18 22:11:23.961 291 13165.64 405.00 56959.42 88888.00 2011-10-18 22:11:24.961 291 13165.38 404.75 56959.30 88888.00 2011-10-18 22:11:25.961 291 13165.51 405.25 56959.42 88888.00 2011-10-18 22:11:26.961 291 13165.90 405.25 56959.54 88888.00 2011-10-18 22:11:27.961 291 13165.51 404.88 56958.69 88888.00 2011-10-18 22:11:28.961 291 13166.03 404.63 56959.91 88888.00 2011-10-18 22:11:29.961 291 13165.25 404.75 56959.91 88888.00 2011-10-18 22:11:30.961 291 13166.16 404.51 56959.30 88888.00 2011-10-18 22:11:31.961 291 13165.90 404.63 56959.79 88888.00 2011-10-18 22:11:32.961 291 13165.77 404.13 56959.05 88888.00 2011-10-18 22:11:33.961 291 13166.16 405.25 56959.18 88888.00 2011-10-18 22:11:34.961 291 13166.03 404.75 56959.91 88888.00 2011-10-18 22:11:35.961 291 13166.03 404.88 56959.18 88888.00 2011-10-18 22:11:36.961 291 13166.16 404.26 56959.30 88888.00 2011-10-18 22:11:37.961 291 13166.03 404.38 56959.79 88888.00 2011-10-18 22:11:38.961 291 13166.42 404.63 56959.66 88888.00 2011-10-18 22:11:39.961 291 13165.38 404.75 56960.03 88888.00 2011-10-18 22:11:40.961 291 13166.42 405.00 56959.79 88888.00 2011-10-18 22:11:41.961 291 13166.03 405.50 56959.18 88888.00 2011-10-18 22:11:42.961 291 13166.29 405.50 56960.52 88888.00 2011-10-18 22:11:43.961 291 13166.68 404.38 56959.54 88888.00 2011-10-18 22:11:44.961 291 13166.29 404.88 56959.79 88888.00 2011-10-18 22:11:45.961 291 13166.68 405.00 56959.79 88888.00 2011-10-18 22:11:46.961 291 13166.55 404.63 56959.91 88888.00 2011-10-18 22:11:47.961 291 13166.42 404.13 56959.18 88888.00 2011-10-18 22:11:48.961 291 13166.29 404.38 56959.91 88888.00 2011-10-18 22:11:49.961 291 13166.55 404.51 56960.16 88888.00 2011-10-18 22:11:50.961 291 13166.03 404.38 56959.66 88888.00 2011-10-18 22:11:51.961 291 13165.90 404.63 56960.28 88888.00 2011-10-18 22:11:52.961 291 13166.68 404.88 56960.03 88888.00 2011-10-18 22:11:53.961 291 13166.55 404.75 56960.03 88888.00 2011-10-18 22:11:54.961 291 13165.90 405.00 56959.30 88888.00 2011-10-18 22:11:55.961 291 13166.55 404.75 56959.66 88888.00 2011-10-18 22:11:56.961 291 13165.90 404.88 56959.91 88888.00 2011-10-18 22:11:57.961 291 13166.55 404.75 56960.77 88888.00 2011-10-18 22:11:58.961 291 13165.38 405.25 56959.91 88888.00 2011-10-18 22:11:59.961 291 13166.16 404.51 56960.03 88888.00 2011-10-18 22:12:00.961 291 13166.68 405.00 56959.42 88888.00 2011-10-18 22:12:01.961 291 13166.03 404.88 56959.42 88888.00 2011-10-18 22:12:02.961 291 13166.55 404.38 56959.54 88888.00 2011-10-18 22:12:03.961 291 13166.29 405.13 56959.79 88888.00 2011-10-18 22:12:04.961 291 13166.03 404.51 56959.05 88888.00 2011-10-18 22:12:05.961 291 13166.03 404.63 56959.79 88888.00 2011-10-18 22:12:06.961 291 13166.81 405.00 56959.54 88888.00 2011-10-18 22:12:07.961 291 13166.55 404.75 56960.16 88888.00 2011-10-18 22:12:08.961 291 13165.90 404.26 56959.79 88888.00 2011-10-18 22:12:09.961 291 13166.03 404.75 56959.66 88888.00 2011-10-18 22:12:10.961 291 13165.90 404.38 56960.03 88888.00 2011-10-18 22:12:11.961 291 13166.29 404.75 56959.79 88888.00 2011-10-18 22:12:12.961 291 13166.03 404.88 56960.16 88888.00 2011-10-18 22:12:13.961 291 13166.29 405.13 56959.91 88888.00 2011-10-18 22:12:14.961 291 13165.90 405.13 56959.30 88888.00 2011-10-18 22:12:15.961 291 13165.77 405.00 56959.79 88888.00 2011-10-18 22:12:16.961 291 13166.03 404.75 56959.79 88888.00 2011-10-18 22:12:17.961 291 13165.90 404.51 56960.28 88888.00 2011-10-18 22:12:18.961 291 13165.64 404.63 56959.79 88888.00 2011-10-18 22:12:19.961 291 13165.90 403.76 56959.91 88888.00 2011-10-18 22:12:20.961 291 13165.51 403.89 56960.16 88888.00 2011-10-18 22:12:21.961 291 13165.77 404.38 56960.03 88888.00 2011-10-18 22:12:22.961 291 13166.03 404.88 56959.79 88888.00 2011-10-18 22:12:23.961 291 13165.77 404.51 56960.03 88888.00 2011-10-18 22:12:24.961 291 13165.64 405.00 56960.40 88888.00 2011-10-18 22:12:25.961 291 13165.25 404.38 56960.28 88888.00 2011-10-18 22:12:26.961 291 13165.38 403.76 56961.13 88888.00 2011-10-18 22:12:27.961 291 13166.03 405.25 56960.28 88888.00 2011-10-18 22:12:28.961 291 13165.77 404.26 56960.03 88888.00 2011-10-18 22:12:29.961 291 13165.12 404.51 56961.01 88888.00 2011-10-18 22:12:30.961 291 13166.03 404.75 56959.91 88888.00 2011-10-18 22:12:31.961 291 13165.25 404.88 56959.79 88888.00 2011-10-18 22:12:32.961 291 13166.68 404.51 56960.16 88888.00 2011-10-18 22:12:33.961 291 13164.86 404.38 56959.91 88888.00 2011-10-18 22:12:34.961 291 13165.25 405.00 56959.66 88888.00 2011-10-18 22:12:35.961 291 13165.51 404.75 56960.64 88888.00 2011-10-18 22:12:36.961 291 13165.51 404.63 56960.28 88888.00 2011-10-18 22:12:37.961 291 13165.64 404.38 56959.79 88888.00 2011-10-18 22:12:38.961 291 13165.12 404.38 56960.52 88888.00 2011-10-18 22:12:39.961 291 13165.25 404.01 56960.03 88888.00 2011-10-18 22:12:40.961 291 13165.51 405.00 56960.64 88888.00 2011-10-18 22:12:41.961 291 13165.77 404.51 56960.40 88888.00 2011-10-18 22:12:42.961 291 13165.51 403.89 56960.40 88888.00 2011-10-18 22:12:43.961 291 13164.86 404.51 56960.28 88888.00 2011-10-18 22:12:44.961 291 13165.25 404.26 56959.91 88888.00 2011-10-18 22:12:45.961 291 13165.12 403.76 56960.52 88888.00 2011-10-18 22:12:46.961 291 13164.99 404.13 56959.79 88888.00 2011-10-18 22:12:47.961 291 13165.12 403.89 56960.16 88888.00 2011-10-18 22:12:48.961 291 13165.51 403.76 56960.28 88888.00 2011-10-18 22:12:49.961 291 13164.73 403.64 56959.91 88888.00 2011-10-18 22:12:50.961 291 13164.99 405.00 56960.40 88888.00 2011-10-18 22:12:51.961 291 13164.99 404.26 56960.16 88888.00 2011-10-18 22:12:52.961 291 13165.12 404.13 56959.54 88888.00 2011-10-18 22:12:53.961 291 13165.12 403.89 56960.52 88888.00 2011-10-18 22:12:54.961 291 13165.64 403.52 56960.77 88888.00 2011-10-18 22:12:55.961 291 13165.38 403.76 56960.16 88888.00 2011-10-18 22:12:56.961 291 13164.99 404.01 56960.03 88888.00 2011-10-18 22:12:57.961 291 13164.34 403.76 56960.28 88888.00 2011-10-18 22:12:58.961 291 13164.34 404.38 56960.52 88888.00 2011-10-18 22:12:59.961 291 13164.99 404.38 56960.03 88888.00 2011-10-18 22:13:00.961 291 13164.86 404.01 56960.40 88888.00 2011-10-18 22:13:01.961 291 13164.47 403.89 56960.03 88888.00 2011-10-18 22:13:02.961 291 13164.34 404.26 56960.64 88888.00 2011-10-18 22:13:03.961 291 13165.38 403.89 56960.16 88888.00 2011-10-18 22:13:04.961 291 13164.34 403.76 56960.28 88888.00 2011-10-18 22:13:05.961 291 13164.60 403.64 56960.16 88888.00 2011-10-18 22:13:06.961 291 13165.38 404.01 56960.52 88888.00 2011-10-18 22:13:07.961 291 13164.60 403.64 56960.64 88888.00 2011-10-18 22:13:08.961 291 13164.86 403.64 56960.16 88888.00 2011-10-18 22:13:09.961 291 13165.25 403.89 56959.79 88888.00 2011-10-18 22:13:10.961 291 13164.34 403.39 56959.66 88888.00 2011-10-18 22:13:11.961 291 13164.60 403.64 56960.03 88888.00 2011-10-18 22:13:12.961 291 13164.99 404.26 56960.52 88888.00 2011-10-18 22:13:13.961 291 13164.21 403.39 56960.28 88888.00 2011-10-18 22:13:14.961 291 13164.99 403.64 56960.52 88888.00 2011-10-18 22:13:15.961 291 13164.34 403.52 56959.79 88888.00 2011-10-18 22:13:16.961 291 13164.86 403.39 56959.79 88888.00 2011-10-18 22:13:17.961 291 13164.99 403.27 56959.91 88888.00 2011-10-18 22:13:18.961 291 13164.21 403.39 56959.30 88888.00 2011-10-18 22:13:19.961 291 13164.47 403.14 56960.16 88888.00 2011-10-18 22:13:20.961 291 13165.12 403.27 56960.16 88888.00 2011-10-18 22:13:21.961 291 13164.47 403.52 56960.28 88888.00 2011-10-18 22:13:22.961 291 13164.86 403.64 56960.52 88888.00 2011-10-18 22:13:23.961 291 13164.73 403.02 56960.16 88888.00 2011-10-18 22:13:24.961 291 13164.86 403.02 56960.28 88888.00 2011-10-18 22:13:25.961 291 13164.47 403.64 56960.28 88888.00 2011-10-18 22:13:26.961 291 13163.95 403.02 56960.03 88888.00 2011-10-18 22:13:27.961 291 13163.95 403.39 56959.54 88888.00 2011-10-18 22:13:28.961 291 13164.86 403.14 56959.79 88888.00 2011-10-18 22:13:29.961 291 13164.60 403.14 56960.16 88888.00 2011-10-18 22:13:30.961 291 13164.34 403.27 56959.66 88888.00 2011-10-18 22:13:31.961 291 13164.08 402.77 56960.28 88888.00 2011-10-18 22:13:32.961 291 13164.21 403.02 56959.54 88888.00 2011-10-18 22:13:33.961 291 13164.86 403.76 56960.28 88888.00 2011-10-18 22:13:34.961 291 13164.99 403.14 56959.66 88888.00 2011-10-18 22:13:35.961 291 13164.99 402.90 56959.79 88888.00 2011-10-18 22:13:36.961 291 13164.73 402.90 56960.16 88888.00 2011-10-18 22:13:37.961 291 13164.60 403.27 56959.79 88888.00 2011-10-18 22:13:38.961 291 13163.95 402.90 56960.28 88888.00 2011-10-18 22:13:39.961 291 13164.73 403.27 56959.42 88888.00 2011-10-18 22:13:40.961 291 13164.99 403.14 56960.40 88888.00 2011-10-18 22:13:41.961 291 13164.73 403.14 56960.16 88888.00 2011-10-18 22:13:42.961 291 13164.60 402.65 56959.79 88888.00 2011-10-18 22:13:43.961 291 13165.38 403.14 56959.18 88888.00 2011-10-18 22:13:44.961 291 13164.73 403.76 56959.42 88888.00 2011-10-18 22:13:45.961 291 13164.21 403.14 56960.28 88888.00 2011-10-18 22:13:46.961 291 13164.86 402.77 56960.40 88888.00 2011-10-18 22:13:47.961 291 13165.25 402.90 56960.03 88888.00 2011-10-18 22:13:48.961 291 13164.86 403.27 56959.18 88888.00 2011-10-18 22:13:49.961 291 13164.86 403.02 56960.16 88888.00 2011-10-18 22:13:50.961 291 13164.34 403.39 56960.03 88888.00 2011-10-18 22:13:51.961 291 13164.99 402.40 56959.30 88888.00 2011-10-18 22:13:52.961 291 13164.73 403.64 56959.66 88888.00 2011-10-18 22:13:53.961 291 13164.47 403.64 56959.66 88888.00 2011-10-18 22:13:54.961 291 13165.12 403.39 56959.18 88888.00 2011-10-18 22:13:55.961 291 13164.86 403.39 56959.54 88888.00 2011-10-18 22:13:56.961 291 13164.73 403.27 56959.42 88888.00 2011-10-18 22:13:57.961 291 13164.86 403.64 56960.03 88888.00 2011-10-18 22:13:58.961 291 13164.73 403.02 56958.93 88888.00 2011-10-18 22:13:59.961 291 13165.38 403.14 56959.79 88888.00 2011-10-18 22:14:00.961 291 13164.86 403.39 56959.66 88888.00 2011-10-18 22:14:01.961 291 13164.73 403.39 56960.28 88888.00 2011-10-18 22:14:02.961 291 13164.47 403.27 56959.66 88888.00 2011-10-18 22:14:03.961 291 13164.73 403.14 56959.54 88888.00 2011-10-18 22:14:04.961 291 13165.38 403.27 56959.54 88888.00 2011-10-18 22:14:05.961 291 13164.60 403.14 56959.91 88888.00 2011-10-18 22:14:06.961 291 13165.51 403.14 56960.28 88888.00 2011-10-18 22:14:07.961 291 13165.38 403.64 56960.03 88888.00 2011-10-18 22:14:08.961 291 13165.12 402.40 56960.16 88888.00 2011-10-18 22:14:09.961 291 13165.12 403.14 56959.54 88888.00 2011-10-18 22:14:10.961 291 13164.99 402.77 56959.42 88888.00 2011-10-18 22:14:11.961 291 13164.99 403.52 56959.91 88888.00 2011-10-18 22:14:12.961 291 13165.90 403.64 56960.03 88888.00 2011-10-18 22:14:13.961 291 13164.60 403.89 56959.91 88888.00 2011-10-18 22:14:14.961 291 13164.99 402.90 56959.79 88888.00 2011-10-18 22:14:15.961 291 13165.90 403.02 56959.54 88888.00 2011-10-18 22:14:16.961 291 13165.38 403.64 56959.66 88888.00 2011-10-18 22:14:17.961 291 13165.64 403.89 56960.28 88888.00 2011-10-18 22:14:18.961 291 13165.25 404.38 56959.91 88888.00 2011-10-18 22:14:19.961 291 13165.38 404.13 56960.52 88888.00 2011-10-18 22:14:20.961 291 13165.12 403.76 56959.66 88888.00 2011-10-18 22:14:21.961 291 13165.90 403.76 56960.03 88888.00 2011-10-18 22:14:22.961 291 13165.51 403.64 56959.54 88888.00 2011-10-18 22:14:23.961 291 13166.03 403.89 56959.54 88888.00 2011-10-18 22:14:24.961 291 13165.90 403.52 56959.30 88888.00 2011-10-18 22:14:25.961 291 13165.90 403.76 56959.79 88888.00 2011-10-18 22:14:26.961 291 13165.51 403.64 56959.54 88888.00 2011-10-18 22:14:27.961 291 13165.51 403.52 56959.54 88888.00 2011-10-18 22:14:28.961 291 13166.16 403.39 56958.69 88888.00 2011-10-18 22:14:29.961 291 13165.77 404.01 56960.16 88888.00 2011-10-18 22:14:30.961 291 13166.42 404.13 56959.18 88888.00 2011-10-18 22:14:31.961 291 13165.38 404.01 56959.42 88888.00 2011-10-18 22:14:32.961 291 13164.47 403.89 56959.30 88888.00 2011-10-18 22:14:33.961 291 13166.42 404.38 56959.30 88888.00 2011-10-18 22:14:34.961 291 13165.77 403.89 56959.54 88888.00 2011-10-18 22:14:35.961 291 13165.90 403.52 56960.03 88888.00 2011-10-18 22:14:36.961 291 13166.29 404.01 56959.05 88888.00 2011-10-18 22:14:37.961 291 13165.77 403.52 56960.03 88888.00 2011-10-18 22:14:38.961 291 13165.77 403.14 56960.03 88888.00 2011-10-18 22:14:39.961 291 13165.77 403.64 56960.28 88888.00 2011-10-18 22:14:40.961 291 13165.90 403.39 56959.91 88888.00 2011-10-18 22:14:41.961 291 13165.38 404.13 56959.42 88888.00 2011-10-18 22:14:42.961 291 13165.90 403.64 56959.30 88888.00 2011-10-18 22:14:43.961 291 13165.51 404.26 56959.05 88888.00 2011-10-18 22:14:44.961 291 13165.51 404.26 56960.40 88888.00 2011-10-18 22:14:45.961 291 13165.25 404.38 56959.42 88888.00 2011-10-18 22:14:46.961 291 13166.03 403.52 56959.79 88888.00 2011-10-18 22:14:47.961 291 13165.77 403.39 56959.66 88888.00 2011-10-18 22:14:48.961 291 13166.16 403.52 56959.42 88888.00 2011-10-18 22:14:49.961 291 13165.90 404.63 56959.79 88888.00 2011-10-18 22:14:50.961 291 13165.77 404.01 56960.03 88888.00 2011-10-18 22:14:51.961 291 13166.03 404.26 56959.79 88888.00 2011-10-18 22:14:52.961 291 13165.90 403.76 56959.91 88888.00 2011-10-18 22:14:53.961 291 13165.90 403.76 56958.93 88888.00 2011-10-18 22:14:54.961 291 13165.25 403.27 56959.42 88888.00 2011-10-18 22:14:55.961 291 13165.64 403.76 56959.91 88888.00 2011-10-18 22:14:56.961 291 13165.38 403.89 56960.03 88888.00 2011-10-18 22:14:57.961 291 13165.38 403.39 56959.91 88888.00 2011-10-18 22:14:58.961 291 13166.16 403.64 56959.30 88888.00 2011-10-18 22:14:59.961 291 13165.64 403.52 56959.79 88888.00 2011-10-18 22:15:00.961 291 13166.03 403.39 56959.18 88888.00 2011-10-18 22:15:01.961 291 13165.90 403.76 56959.91 88888.00 2011-10-18 22:15:02.961 291 13165.90 403.64 56959.79 88888.00 2011-10-18 22:15:03.961 291 13166.03 403.64 56959.18 88888.00 2011-10-18 22:15:04.961 291 13166.55 403.52 56959.30 88888.00 2011-10-18 22:15:05.961 291 13165.90 403.89 56959.18 88888.00 2011-10-18 22:15:06.961 291 13165.38 403.89 56959.66 88888.00 2011-10-18 22:15:07.961 291 13165.90 403.64 56958.69 88888.00 2011-10-18 22:15:08.961 291 13165.25 403.39 56959.42 88888.00 2011-10-18 22:15:09.961 291 13165.77 403.76 56959.54 88888.00 2011-10-18 22:15:10.961 291 13165.64 403.27 56959.30 88888.00 2011-10-18 22:15:11.961 291 13166.42 402.90 56959.42 88888.00 2011-10-18 22:15:12.961 291 13165.90 403.52 56960.03 88888.00 2011-10-18 22:15:13.961 291 13165.77 403.76 56959.30 88888.00 2011-10-18 22:15:14.961 291 13165.90 403.52 56959.66 88888.00 2011-10-18 22:15:15.961 291 13165.64 403.89 56960.64 88888.00 2011-10-18 22:15:16.961 291 13165.90 403.52 56959.79 88888.00 2011-10-18 22:15:17.961 291 13166.29 403.76 56959.91 88888.00 2011-10-18 22:15:18.961 291 13166.03 403.52 56959.18 88888.00 2011-10-18 22:15:19.961 291 13166.29 403.27 56959.79 88888.00 2011-10-18 22:15:20.961 291 13165.25 403.76 56959.66 88888.00 2011-10-18 22:15:21.961 291 13166.29 403.64 56960.03 88888.00 2011-10-18 22:15:22.961 291 13165.90 403.39 56959.66 88888.00 2011-10-18 22:15:23.961 291 13165.38 403.76 56960.16 88888.00 2011-10-18 22:15:24.961 291 13165.38 403.27 56959.05 88888.00 2011-10-18 22:15:25.961 291 13165.77 403.52 56960.16 88888.00 2011-10-18 22:15:26.961 291 13165.90 403.14 56959.30 88888.00 2011-10-18 22:15:27.961 291 13166.16 404.13 56960.28 88888.00 2011-10-18 22:15:28.961 291 13166.03 403.39 56959.54 88888.00 2011-10-18 22:15:29.961 291 13165.64 403.76 56959.91 88888.00 2011-10-18 22:15:30.961 291 13165.77 404.13 56959.18 88888.00 2011-10-18 22:15:31.961 291 13165.51 403.64 56959.79 88888.00 2011-10-18 22:15:32.961 291 13165.77 403.89 56959.30 88888.00 2011-10-18 22:15:33.961 291 13166.29 403.14 56959.54 88888.00 2011-10-18 22:15:34.961 291 13165.64 403.76 56959.66 88888.00 2011-10-18 22:15:35.961 291 13165.51 403.39 56959.79 88888.00 2011-10-18 22:15:36.961 291 13165.64 404.13 56959.18 88888.00 2011-10-18 22:15:37.961 291 13166.03 404.01 56959.66 88888.00 2011-10-18 22:15:38.961 291 13165.77 403.76 56959.42 88888.00 2011-10-18 22:15:39.961 291 13165.51 403.76 56959.66 88888.00 2011-10-18 22:15:40.961 291 13165.90 403.76 56959.42 88888.00 2011-10-18 22:15:41.961 291 13165.77 404.01 56960.16 88888.00 2011-10-18 22:15:42.961 291 13165.51 403.39 56959.54 88888.00 2011-10-18 22:15:43.961 291 13165.64 404.51 56959.66 88888.00 2011-10-18 22:15:44.961 291 13165.51 403.64 56960.16 88888.00 2011-10-18 22:15:45.961 291 13165.77 403.52 56960.03 88888.00 2011-10-18 22:15:46.961 291 13165.25 404.01 56959.30 88888.00 2011-10-18 22:15:47.961 291 13165.77 404.13 56959.42 88888.00 2011-10-18 22:15:48.961 291 13165.77 403.64 56959.91 88888.00 2011-10-18 22:15:49.961 291 13165.25 404.13 56960.28 88888.00 2011-10-18 22:15:50.961 291 13165.64 403.76 56959.91 88888.00 2011-10-18 22:15:51.961 291 13165.51 403.89 56959.91 88888.00 2011-10-18 22:15:52.961 291 13164.60 404.38 56959.30 88888.00 2011-10-18 22:15:53.961 291 13165.25 403.89 56959.54 88888.00 2011-10-18 22:15:54.961 291 13165.51 404.13 56959.79 88888.00 2011-10-18 22:15:55.961 291 13165.64 404.01 56958.81 88888.00 2011-10-18 22:15:56.961 291 13164.99 403.76 56959.05 88888.00 2011-10-18 22:15:57.961 291 13165.90 403.64 56959.91 88888.00 2011-10-18 22:15:58.961 291 13165.90 403.76 56959.05 88888.00 2011-10-18 22:15:59.961 291 13165.51 403.76 56960.28 88888.00 2011-10-18 22:16:00.961 291 13165.38 404.26 56959.66 88888.00 2011-10-18 22:16:01.961 291 13164.86 404.26 56959.42 88888.00 2011-10-18 22:16:02.961 291 13165.77 404.01 56960.64 88888.00 2011-10-18 22:16:03.961 291 13166.03 403.76 56959.30 88888.00 2011-10-18 22:16:04.961 291 13165.77 404.51 56959.42 88888.00 2011-10-18 22:16:05.961 291 13164.73 404.26 56958.93 88888.00 2011-10-18 22:16:06.961 291 13165.77 404.01 56959.54 88888.00 2011-10-18 22:16:07.961 291 13165.64 404.13 56959.30 88888.00 2011-10-18 22:16:08.961 291 13165.51 403.89 56960.03 88888.00 2011-10-18 22:16:09.961 291 13166.03 404.38 56959.91 88888.00 2011-10-18 22:16:10.961 291 13165.51 403.76 56959.42 88888.00 2011-10-18 22:16:11.961 291 13166.03 404.13 56959.91 88888.00 2011-10-18 22:16:12.961 291 13164.99 404.75 56959.79 88888.00 2011-10-18 22:16:13.961 291 13165.90 403.89 56959.79 88888.00 2011-10-18 22:16:14.961 291 13165.77 404.01 56960.03 88888.00 2011-10-18 22:16:15.961 291 13165.77 403.89 56960.03 88888.00 2011-10-18 22:16:16.961 291 13165.25 404.51 56960.28 88888.00 2011-10-18 22:16:17.961 291 13164.86 404.38 56960.64 88888.00 2011-10-18 22:16:18.961 291 13164.86 404.38 56960.03 88888.00 2011-10-18 22:16:19.961 291 13165.77 404.26 56960.03 88888.00 2011-10-18 22:16:20.961 291 13165.64 404.01 56959.79 88888.00 2011-10-18 22:16:21.961 291 13165.25 404.38 56959.54 88888.00 2011-10-18 22:16:22.961 291 13165.64 404.13 56959.91 88888.00 2011-10-18 22:16:23.961 291 13164.86 404.26 56959.66 88888.00 2011-10-18 22:16:24.961 291 13164.73 404.13 56960.64 88888.00 2011-10-18 22:16:25.961 291 13165.38 404.13 56959.42 88888.00 2011-10-18 22:16:26.961 291 13165.25 404.51 56959.54 88888.00 2011-10-18 22:16:27.961 291 13164.86 404.75 56959.05 88888.00 2011-10-18 22:16:28.961 291 13164.47 404.13 56959.42 88888.00 2011-10-18 22:16:29.961 291 13165.64 403.89 56959.66 88888.00 2011-10-18 22:16:30.961 291 13164.73 404.13 56959.54 88888.00 2011-10-18 22:16:31.961 291 13164.99 403.89 56959.91 88888.00 2011-10-18 22:16:32.961 291 13164.99 403.64 56959.66 88888.00 2011-10-18 22:16:33.961 291 13164.73 404.51 56959.30 88888.00 2011-10-18 22:16:34.961 291 13164.86 404.13 56959.18 88888.00 2011-10-18 22:16:35.961 291 13164.86 404.26 56959.30 88888.00 2011-10-18 22:16:36.961 291 13164.73 404.13 56960.03 88888.00 2011-10-18 22:16:37.961 291 13164.99 403.89 56959.66 88888.00 2011-10-18 22:16:38.961 291 13164.86 404.26 56960.28 88888.00 2011-10-18 22:16:39.961 291 13165.25 404.51 56960.28 88888.00 2011-10-18 22:16:40.961 291 13164.73 404.26 56960.40 88888.00 2011-10-18 22:16:41.961 291 13165.77 404.38 56960.03 88888.00 2011-10-18 22:16:42.961 291 13164.60 403.89 56959.66 88888.00 2011-10-18 22:16:43.961 291 13165.25 403.89 56960.28 88888.00 2011-10-18 22:16:44.961 291 13164.73 404.63 56959.79 88888.00 2011-10-18 22:16:45.961 291 13164.47 404.51 56960.16 88888.00 2011-10-18 22:16:46.961 291 13164.47 404.01 56958.93 88888.00 2011-10-18 22:16:47.961 291 13164.60 404.63 56959.30 88888.00 2011-10-18 22:16:48.961 291 13165.25 404.01 56959.66 88888.00 2011-10-18 22:16:49.961 291 13164.60 404.38 56959.79 88888.00 2011-10-18 22:16:50.961 291 13164.60 404.63 56960.03 88888.00 2011-10-18 22:16:51.961 291 13164.86 404.63 56959.79 88888.00 2011-10-18 22:16:52.961 291 13165.64 404.01 56959.54 88888.00 2011-10-18 22:16:53.961 291 13165.38 404.51 56959.79 88888.00 2011-10-18 22:16:54.961 291 13164.73 403.89 56958.81 88888.00 2011-10-18 22:16:55.961 291 13164.73 404.51 56959.42 88888.00 2011-10-18 22:16:56.961 291 13165.90 404.51 56959.54 88888.00 2011-10-18 22:16:57.961 291 13165.25 404.75 56959.30 88888.00 2011-10-18 22:16:58.961 291 13165.25 404.26 56960.03 88888.00 2011-10-18 22:16:59.961 291 13164.60 404.13 56960.40 88888.00 2011-10-18 22:17:00.961 291 13164.86 404.63 56959.91 88888.00 2011-10-18 22:17:01.961 291 13164.86 404.51 56959.91 88888.00 2011-10-18 22:17:02.961 291 13165.25 404.13 56960.16 88888.00 2011-10-18 22:17:03.961 291 13164.99 404.26 56960.16 88888.00 2011-10-18 22:17:04.961 291 13165.38 404.38 56959.79 88888.00 2011-10-18 22:17:05.961 291 13165.64 404.13 56959.30 88888.00 2011-10-18 22:17:06.961 291 13164.86 404.63 56959.79 88888.00 2011-10-18 22:17:07.961 291 13165.51 404.38 56959.42 88888.00 2011-10-18 22:17:08.961 291 13165.38 404.51 56959.54 88888.00 2011-10-18 22:17:09.961 291 13165.25 404.01 56959.66 88888.00 2011-10-18 22:17:10.961 291 13164.86 404.26 56960.16 88888.00 2011-10-18 22:17:11.961 291 13164.60 404.51 56959.18 88888.00 2011-10-18 22:17:12.961 291 13165.77 404.38 56959.79 88888.00 2011-10-18 22:17:13.961 291 13164.99 404.38 56960.03 88888.00 2011-10-18 22:17:14.961 291 13165.38 404.75 56959.79 88888.00 2011-10-18 22:17:15.961 291 13165.12 405.00 56960.16 88888.00 2011-10-18 22:17:16.961 291 13164.73 404.38 56959.91 88888.00 2011-10-18 22:17:17.961 291 13165.77 404.38 56959.91 88888.00 2011-10-18 22:17:18.961 291 13165.77 404.38 56959.54 88888.00 2011-10-18 22:17:19.961 291 13165.38 405.13 56959.79 88888.00 2011-10-18 22:17:20.961 291 13165.12 404.13 56959.42 88888.00 2011-10-18 22:17:21.961 291 13164.73 404.63 56959.42 88888.00 2011-10-18 22:17:22.961 291 13164.73 404.63 56959.66 88888.00 2011-10-18 22:17:23.961 291 13165.12 404.38 56960.16 88888.00 2011-10-18 22:17:24.961 291 13165.90 404.75 56959.66 88888.00 2011-10-18 22:17:25.961 291 13165.25 404.13 56959.30 88888.00 2011-10-18 22:17:26.961 291 13164.60 404.51 56959.54 88888.00 2011-10-18 22:17:27.961 291 13164.34 404.75 56958.81 88888.00 2011-10-18 22:17:28.961 291 13165.51 404.75 56959.66 88888.00 2011-10-18 22:17:29.961 291 13164.99 404.13 56959.66 88888.00 2011-10-18 22:17:30.961 291 13165.38 404.13 56959.79 88888.00 2011-10-18 22:17:31.961 291 13166.03 404.75 56960.03 88888.00 2011-10-18 22:17:32.961 291 13164.86 404.51 56959.79 88888.00 2011-10-18 22:17:33.961 291 13165.51 404.51 56959.79 88888.00 2011-10-18 22:17:34.961 291 13164.60 404.75 56959.30 88888.00 2011-10-18 22:17:35.961 291 13165.64 404.51 56959.42 88888.00 2011-10-18 22:17:36.961 291 13165.38 404.63 56959.79 88888.00 2011-10-18 22:17:37.961 291 13165.38 404.38 56959.18 88888.00 2011-10-18 22:17:38.961 291 13165.25 404.51 56959.42 88888.00 2011-10-18 22:17:39.961 291 13164.99 404.63 56959.54 88888.00 2011-10-18 22:17:40.961 291 13165.38 405.25 56959.30 88888.00 2011-10-18 22:17:41.961 291 13164.99 404.75 56959.42 88888.00 2011-10-18 22:17:42.961 291 13165.12 404.88 56959.79 88888.00 2011-10-18 22:17:43.961 291 13165.51 404.26 56959.54 88888.00 2011-10-18 22:17:44.961 291 13164.86 404.26 56960.03 88888.00 2011-10-18 22:17:45.961 291 13165.77 404.13 56959.79 88888.00 2011-10-18 22:17:46.961 291 13166.03 404.75 56959.66 88888.00 2011-10-18 22:17:47.961 291 13164.86 405.13 56959.30 88888.00 2011-10-18 22:17:48.961 291 13165.77 405.13 56959.18 88888.00 2011-10-18 22:17:49.961 291 13165.25 405.00 56959.54 88888.00 2011-10-18 22:17:50.961 291 13165.12 404.38 56959.66 88888.00 2011-10-18 22:17:51.961 291 13165.51 405.00 56959.42 88888.00 2011-10-18 22:17:52.961 291 13165.77 404.88 56959.54 88888.00 2011-10-18 22:17:53.961 291 13165.64 404.75 56959.66 88888.00 2011-10-18 22:17:54.961 291 13166.03 405.00 56959.91 88888.00 2011-10-18 22:17:55.961 291 13166.03 405.00 56959.66 88888.00 2011-10-18 22:17:56.961 291 13165.12 404.63 56960.28 88888.00 2011-10-18 22:17:57.961 291 13166.16 404.51 56959.30 88888.00 2011-10-18 22:17:58.961 291 13165.90 404.75 56959.54 88888.00 2011-10-18 22:17:59.961 291 13166.16 404.51 56960.28 88888.00 2011-10-18 22:18:00.961 291 13165.51 404.88 56959.79 88888.00 2011-10-18 22:18:01.961 291 13165.90 404.75 56959.54 88888.00 2011-10-18 22:18:02.961 291 13165.90 404.38 56959.30 88888.00 2011-10-18 22:18:03.961 291 13165.90 404.88 56960.03 88888.00 2011-10-18 22:18:04.961 291 13165.77 404.88 56959.30 88888.00 2011-10-18 22:18:05.961 291 13165.64 404.63 56959.30 88888.00 2011-10-18 22:18:06.961 291 13165.25 405.62 56959.30 88888.00 2011-10-18 22:18:07.961 291 13165.51 404.75 56959.18 88888.00 2011-10-18 22:18:08.961 291 13165.64 404.63 56958.81 88888.00 2011-10-18 22:18:09.961 291 13165.90 404.88 56959.30 88888.00 2011-10-18 22:18:10.961 291 13166.03 405.62 56959.66 88888.00 2011-10-18 22:18:11.961 291 13165.51 404.63 56959.54 88888.00 2011-10-18 22:18:12.961 291 13166.16 405.25 56959.91 88888.00 2011-10-18 22:18:13.961 291 13165.64 405.37 56959.66 88888.00 2011-10-18 22:18:14.961 291 13165.51 405.37 56959.54 88888.00 2011-10-18 22:18:15.961 291 13165.51 404.75 56960.28 88888.00 2011-10-18 22:18:16.961 291 13165.90 404.88 56960.40 88888.00 2011-10-18 22:18:17.961 291 13165.51 404.75 56959.42 88888.00 2011-10-18 22:18:18.961 291 13166.42 404.88 56959.79 88888.00 2011-10-18 22:18:19.961 291 13166.29 404.75 56959.54 88888.00 2011-10-18 22:18:20.961 291 13166.16 405.13 56959.42 88888.00 2011-10-18 22:18:21.961 291 13165.51 405.25 56959.54 88888.00 2011-10-18 22:18:22.961 291 13165.77 405.25 56959.42 88888.00 2011-10-18 22:18:23.961 291 13166.03 405.50 56959.66 88888.00 2011-10-18 22:18:24.961 291 13165.77 404.75 56960.03 88888.00 2011-10-18 22:18:25.961 291 13165.77 405.37 56959.54 88888.00 2011-10-18 22:18:26.961 291 13166.03 405.00 56959.42 88888.00 2011-10-18 22:18:27.961 291 13166.29 404.63 56959.66 88888.00 2011-10-18 22:18:28.961 291 13165.77 404.51 56959.42 88888.00 2011-10-18 22:18:29.961 291 13166.29 405.25 56959.30 88888.00 2011-10-18 22:18:30.961 291 13165.51 404.88 56960.16 88888.00 2011-10-18 22:18:31.961 291 13165.77 404.26 56959.66 88888.00 2011-10-18 22:18:32.961 291 13166.03 405.50 56959.66 88888.00 2011-10-18 22:18:33.961 291 13165.77 405.00 56959.66 88888.00 2011-10-18 22:18:34.961 291 13165.64 404.51 56960.03 88888.00 2011-10-18 22:18:35.961 291 13165.51 405.25 56959.66 88888.00 2011-10-18 22:18:36.961 291 13166.42 405.13 56959.79 88888.00 2011-10-18 22:18:37.961 291 13165.90 405.25 56960.03 88888.00 2011-10-18 22:18:38.961 291 13166.16 405.13 56960.03 88888.00 2011-10-18 22:18:39.961 291 13166.81 404.63 56959.91 88888.00 2011-10-18 22:18:40.961 291 13166.42 404.88 56959.42 88888.00 2011-10-18 22:18:41.961 291 13166.29 405.25 56959.91 88888.00 2011-10-18 22:18:42.961 291 13166.68 404.75 56960.28 88888.00 2011-10-18 22:18:43.961 291 13165.77 405.00 56959.42 88888.00 2011-10-18 22:18:44.961 291 13166.03 405.37 56959.54 88888.00 2011-10-18 22:18:45.961 291 13166.55 405.13 56959.79 88888.00 2011-10-18 22:18:46.961 291 13166.55 404.01 56959.42 88888.00 2011-10-18 22:18:47.961 291 13165.38 405.00 56959.79 88888.00 2011-10-18 22:18:48.961 291 13166.29 405.00 56960.16 88888.00 2011-10-18 22:18:49.961 291 13166.29 404.88 56959.66 88888.00 2011-10-18 22:18:50.961 291 13165.90 404.51 56959.30 88888.00 2011-10-18 22:18:51.961 291 13165.90 404.38 56959.42 88888.00 2011-10-18 22:18:52.961 291 13165.90 404.51 56960.28 88888.00 2011-10-18 22:18:53.961 291 13166.03 404.88 56959.42 88888.00 2011-10-18 22:18:54.961 291 13166.03 404.88 56959.66 88888.00 2011-10-18 22:18:55.961 291 13166.03 404.88 56959.79 88888.00 2011-10-18 22:18:56.961 291 13166.68 405.13 56959.79 88888.00 2011-10-18 22:18:57.961 291 13166.55 404.38 56959.42 88888.00 2011-10-18 22:18:58.961 291 13166.55 405.00 56959.30 88888.00 2011-10-18 22:18:59.961 291 13166.16 404.51 56959.18 88888.00 2011-10-18 22:19:00.961 291 13166.16 405.00 56959.05 88888.00 2011-10-18 22:19:01.961 291 13165.77 404.88 56959.66 88888.00 2011-10-18 22:19:02.961 291 13166.16 404.26 56959.42 88888.00 2011-10-18 22:19:03.961 291 13166.42 405.00 56959.30 88888.00 2011-10-18 22:19:04.961 291 13166.55 405.00 56959.66 88888.00 2011-10-18 22:19:05.961 291 13166.29 404.63 56959.91 88888.00 2011-10-18 22:19:06.961 291 13166.68 404.75 56959.91 88888.00 2011-10-18 22:19:07.961 291 13166.29 404.63 56959.91 88888.00 2011-10-18 22:19:08.961 291 13166.68 404.88 56959.54 88888.00 2011-10-18 22:19:09.961 291 13166.42 405.00 56959.30 88888.00 2011-10-18 22:19:10.961 291 13166.55 404.88 56959.66 88888.00 2011-10-18 22:19:11.961 291 13166.81 404.88 56959.79 88888.00 2011-10-18 22:19:12.961 291 13166.42 404.13 56960.40 88888.00 2011-10-18 22:19:13.961 291 13166.42 405.25 56959.42 88888.00 2011-10-18 22:19:14.961 291 13166.29 404.51 56960.03 88888.00 2011-10-18 22:19:15.961 291 13166.94 404.51 56959.79 88888.00 2011-10-18 22:19:16.961 291 13166.16 405.00 56960.28 88888.00 2011-10-18 22:19:17.961 291 13166.29 405.50 56959.66 88888.00 2011-10-18 22:19:18.961 291 13166.55 404.88 56959.79 88888.00 2011-10-18 22:19:19.961 291 13166.29 404.75 56960.52 88888.00 2011-10-18 22:19:20.961 291 13166.42 404.01 56960.40 88888.00 2011-10-18 22:19:21.961 291 13166.29 405.37 56960.28 88888.00 2011-10-18 22:19:22.961 291 13166.68 404.63 56960.16 88888.00 2011-10-18 22:19:23.961 291 13166.68 404.63 56959.79 88888.00 2011-10-18 22:19:24.961 291 13166.29 404.38 56959.30 88888.00 2011-10-18 22:19:25.961 291 13165.90 404.38 56959.66 88888.00 2011-10-18 22:19:26.961 291 13166.03 405.13 56960.03 88888.00 2011-10-18 22:19:27.961 291 13166.29 404.63 56959.54 88888.00 2011-10-18 22:19:28.961 291 13166.42 404.88 56959.54 88888.00 2011-10-18 22:19:29.961 291 13166.16 403.76 56959.79 88888.00 2011-10-18 22:19:30.961 291 13166.55 404.63 56960.16 88888.00 2011-10-18 22:19:31.961 291 13165.77 405.25 56960.03 88888.00 2011-10-18 22:19:32.961 291 13166.68 404.88 56960.03 88888.00 2011-10-18 22:19:33.961 291 13166.03 404.13 56959.66 88888.00 2011-10-18 22:19:34.961 291 13166.81 404.13 56960.03 88888.00 2011-10-18 22:19:35.961 291 13166.42 404.75 56960.03 88888.00 2011-10-18 22:19:36.961 291 13166.16 404.01 56959.54 88888.00 2011-10-18 22:19:37.961 291 13166.29 404.63 56959.91 88888.00 2011-10-18 22:19:38.961 291 13165.77 404.26 56960.03 88888.00 2011-10-18 22:19:39.961 291 13166.42 404.75 56959.79 88888.00 2011-10-18 22:19:40.961 291 13166.03 405.00 56959.91 88888.00 2011-10-18 22:19:41.961 291 13166.42 403.27 56960.03 88888.00 2011-10-18 22:19:42.961 291 13166.81 404.63 56960.40 88888.00 2011-10-18 22:19:43.961 291 13166.03 404.75 56960.03 88888.00 2011-10-18 22:19:44.961 291 13165.90 404.01 56960.28 88888.00 2011-10-18 22:19:45.961 291 13167.07 404.38 56960.28 88888.00 2011-10-18 22:19:46.961 291 13166.16 404.13 56960.16 88888.00 2011-10-18 22:19:47.961 291 13166.55 404.75 56959.91 88888.00 2011-10-18 22:19:48.961 291 13166.29 405.50 56960.40 88888.00 2011-10-18 22:19:49.961 291 13165.77 404.26 56959.79 88888.00 2011-10-18 22:19:50.961 291 13165.77 404.75 56960.40 88888.00 2011-10-18 22:19:51.961 291 13167.07 404.26 56960.40 88888.00 2011-10-18 22:19:52.961 291 13166.42 404.38 56959.79 88888.00 2011-10-18 22:19:53.961 291 13166.42 403.89 56959.66 88888.00 2011-10-18 22:19:54.961 291 13166.55 404.01 56959.30 88888.00 2011-10-18 22:19:55.961 291 13166.55 404.01 56960.16 88888.00 2011-10-18 22:19:56.961 291 13166.03 404.63 56959.79 88888.00 2011-10-18 22:19:57.961 291 13166.29 404.26 56959.91 88888.00 2011-10-18 22:19:58.961 291 13166.42 404.63 56959.79 88888.00 2011-10-18 22:19:59.961 291 13166.29 405.00 56960.16 88888.00 2011-10-18 22:20:00.961 291 13165.90 404.38 56960.28 88888.00 2011-10-18 22:20:01.961 291 13165.77 404.63 56959.91 88888.00 2011-10-18 22:20:02.961 291 13165.77 404.13 56960.16 88888.00 2011-10-18 22:20:03.961 291 13166.03 403.64 56960.03 88888.00 2011-10-18 22:20:04.961 291 13166.29 405.00 56959.79 88888.00 2011-10-18 22:20:05.961 291 13166.16 404.13 56960.16 88888.00 2011-10-18 22:20:06.961 291 13166.29 403.89 56960.28 88888.00 2011-10-18 22:20:07.961 291 13167.07 404.38 56959.79 88888.00 2011-10-18 22:20:08.961 291 13166.29 404.51 56960.28 88888.00 2011-10-18 22:20:09.961 291 13166.42 404.26 56959.91 88888.00 2011-10-18 22:20:10.961 291 13166.42 404.88 56959.42 88888.00 2011-10-18 22:20:11.961 291 13166.42 404.13 56960.16 88888.00 2011-10-18 22:20:12.961 291 13166.03 404.01 56959.79 88888.00 2011-10-18 22:20:13.961 291 13166.42 404.13 56959.42 88888.00 2011-10-18 22:20:14.961 291 13166.29 404.26 56960.03 88888.00 2011-10-18 22:20:15.961 291 13166.29 403.64 56960.03 88888.00 2011-10-18 22:20:16.961 291 13166.03 404.01 56959.91 88888.00 2011-10-18 22:20:17.961 291 13166.42 404.38 56959.79 88888.00 2011-10-18 22:20:18.961 291 13166.16 404.13 56959.42 88888.00 2011-10-18 22:20:19.961 291 13165.77 404.26 56960.40 88888.00 2011-10-18 22:20:20.961 291 13165.77 404.88 56959.91 88888.00 2011-10-18 22:20:21.961 291 13165.90 403.39 56959.42 88888.00 2011-10-18 22:20:22.961 291 13166.16 403.39 56959.66 88888.00 2011-10-18 22:20:23.961 291 13167.07 404.01 56959.54 88888.00 2011-10-18 22:20:24.961 291 13166.29 404.51 56959.79 88888.00 2011-10-18 22:20:25.961 291 13166.29 404.38 56959.91 88888.00 2011-10-18 22:20:26.961 291 13166.55 405.00 56960.40 88888.00 2011-10-18 22:20:27.961 291 13166.55 404.01 56959.91 88888.00 2011-10-18 22:20:28.961 291 13166.03 404.75 56960.03 88888.00 2011-10-18 22:20:29.961 291 13165.64 404.51 56959.54 88888.00 2011-10-18 22:20:30.961 291 13166.68 403.76 56960.16 88888.00 2011-10-18 22:20:31.961 291 13166.03 404.75 56960.28 88888.00 2011-10-18 22:20:32.961 291 13166.55 404.63 56960.03 88888.00 2011-10-18 22:20:33.961 291 13166.94 404.38 56960.03 88888.00 2011-10-18 22:20:34.961 291 13165.90 404.01 56960.40 88888.00 2011-10-18 22:20:35.961 291 13166.68 404.75 56959.66 88888.00 2011-10-18 22:20:36.961 291 13166.94 403.89 56960.03 88888.00 2011-10-18 22:20:37.961 291 13166.94 404.26 56959.30 88888.00 2011-10-18 22:20:38.961 291 13166.55 404.13 56960.40 88888.00 2011-10-18 22:20:39.961 291 13166.81 403.39 56960.03 88888.00 2011-10-18 22:20:40.961 291 13167.20 404.13 56960.40 88888.00 2011-10-18 22:20:41.961 291 13166.68 404.13 56959.42 88888.00 2011-10-18 22:20:42.961 291 13166.42 404.51 56960.28 88888.00 2011-10-18 22:20:43.961 291 13165.77 404.01 56960.16 88888.00 2011-10-18 22:20:44.961 291 13166.55 404.13 56960.03 88888.00 2011-10-18 22:20:45.961 291 13166.42 404.51 56960.40 88888.00 2011-10-18 22:20:46.961 291 13166.55 404.13 56960.28 88888.00 2011-10-18 22:20:47.961 291 13165.90 404.51 56960.28 88888.00 2011-10-18 22:20:48.961 291 13166.29 404.51 56960.16 88888.00 2011-10-18 22:20:49.961 291 13166.55 404.38 56960.28 88888.00 2011-10-18 22:20:50.961 291 13166.55 404.38 56960.28 88888.00 2011-10-18 22:20:51.961 291 13166.29 403.76 56960.40 88888.00 2011-10-18 22:20:52.961 291 13166.29 404.38 56960.89 88888.00 2011-10-18 22:20:53.961 291 13166.55 404.63 56960.03 88888.00 2011-10-18 22:20:54.961 291 13166.42 403.89 56959.91 88888.00 2011-10-18 22:20:55.961 291 13166.68 404.01 56960.03 88888.00 2011-10-18 22:20:56.961 291 13166.81 403.89 56960.16 88888.00 2011-10-18 22:20:57.961 291 13166.81 403.89 56959.79 88888.00 2011-10-18 22:20:58.961 291 13166.55 403.89 56960.28 88888.00 2011-10-18 22:20:59.961 291 13166.29 404.13 56960.40 88888.00 2011-10-18 22:21:00.961 291 13166.55 403.14 56960.03 88888.00 2011-10-18 22:21:01.961 291 13166.68 403.76 56960.16 88888.00 2011-10-18 22:21:02.961 291 13166.81 403.64 56959.91 88888.00 2011-10-18 22:21:03.961 291 13166.29 404.26 56960.77 88888.00 2011-10-18 22:21:04.961 291 13166.68 404.38 56960.40 88888.00 2011-10-18 22:21:05.961 291 13165.77 404.01 56960.89 88888.00 2011-10-18 22:21:06.961 291 13166.68 403.89 56960.03 88888.00 2011-10-18 22:21:07.961 291 13166.29 403.52 56960.03 88888.00 2011-10-18 22:21:08.961 291 13166.55 404.13 56960.16 88888.00 2011-10-18 22:21:09.961 291 13166.03 404.63 56959.79 88888.00 2011-10-18 22:21:10.961 291 13166.42 403.89 56960.16 88888.00 2011-10-18 22:21:11.961 291 13166.55 404.75 56959.79 88888.00 2011-10-18 22:21:12.961 291 13166.94 403.89 56960.64 88888.00 2011-10-18 22:21:13.961 291 13166.68 403.76 56960.03 88888.00 2011-10-18 22:21:14.961 291 13165.51 403.52 56960.03 88888.00 2011-10-18 22:21:15.961 291 13166.42 403.89 56960.77 88888.00 2011-10-18 22:21:16.961 291 13166.55 403.64 56960.03 88888.00 2011-10-18 22:21:17.961 291 13166.42 403.76 56960.28 88888.00 2011-10-18 22:21:18.961 291 13166.42 404.01 56960.64 88888.00 2011-10-18 22:21:19.961 291 13166.81 404.13 56960.28 88888.00 2011-10-18 22:21:20.961 291 13166.81 403.64 56960.40 88888.00 2011-10-18 22:21:21.961 291 13166.94 403.76 56960.28 88888.00 2011-10-18 22:21:22.961 291 13166.94 403.52 56960.40 88888.00 2011-10-18 22:21:23.961 291 13166.55 403.89 56960.64 88888.00 2011-10-18 22:21:24.961 291 13166.42 403.76 56959.91 88888.00 2011-10-18 22:21:25.961 291 13166.68 404.26 56960.77 88888.00 2011-10-18 22:21:26.961 291 13166.81 403.76 56960.16 88888.00 2011-10-18 22:21:27.961 291 13166.55 404.38 56960.16 88888.00 2011-10-18 22:21:28.961 291 13167.07 403.52 56959.91 88888.00 2011-10-18 22:21:29.961 291 13166.68 404.13 56960.40 88888.00 2011-10-18 22:21:30.961 291 13166.81 403.76 56959.91 88888.00 2011-10-18 22:21:31.961 291 13166.42 403.89 56960.40 88888.00 2011-10-18 22:21:32.961 291 13166.42 403.76 56960.16 88888.00 2011-10-18 22:21:33.961 291 13166.68 403.76 56960.28 88888.00 2011-10-18 22:21:34.961 291 13165.64 403.76 56959.66 88888.00 2011-10-18 22:21:35.961 291 13166.68 403.64 56960.52 88888.00 2011-10-18 22:21:36.961 291 13167.20 404.01 56959.42 88888.00 2011-10-18 22:21:37.961 291 13166.81 403.64 56960.52 88888.00 2011-10-18 22:21:38.961 291 13166.68 403.64 56959.79 88888.00 2011-10-18 22:21:39.961 291 13166.68 403.64 56959.91 88888.00 2011-10-18 22:21:40.961 291 13166.55 403.52 56959.79 88888.00 2011-10-18 22:21:41.961 291 13165.77 403.89 56959.79 88888.00 2011-10-18 22:21:42.961 291 13166.42 404.51 56960.28 88888.00 2011-10-18 22:21:43.961 291 13166.42 403.27 56960.03 88888.00 2011-10-18 22:21:44.961 291 13166.94 404.26 56960.77 88888.00 2011-10-18 22:21:45.961 291 13166.81 404.63 56960.16 88888.00 2011-10-18 22:21:46.961 291 13166.68 404.13 56960.03 88888.00 2011-10-18 22:21:47.961 291 13166.29 403.64 56959.54 88888.00 2011-10-18 22:21:48.961 291 13166.55 404.38 56959.30 88888.00 2011-10-18 22:21:49.961 291 13166.94 404.13 56960.03 88888.00 2011-10-18 22:21:50.961 291 13166.55 403.64 56960.16 88888.00 2011-10-18 22:21:51.961 291 13166.81 403.89 56960.03 88888.00 2011-10-18 22:21:52.961 291 13166.55 403.52 56959.79 88888.00 2011-10-18 22:21:53.961 291 13167.33 404.26 56960.16 88888.00 2011-10-18 22:21:54.961 291 13166.81 404.75 56960.28 88888.00 2011-10-18 22:21:55.961 291 13166.42 403.39 56959.79 88888.00 2011-10-18 22:21:56.961 291 13166.55 404.01 56959.79 88888.00 2011-10-18 22:21:57.961 291 13166.55 403.76 56959.79 88888.00 2011-10-18 22:21:58.961 291 13166.55 403.64 56959.79 88888.00 2011-10-18 22:21:59.961 291 13166.68 404.26 56960.28 88888.00 2011-10-18 22:22:00.961 291 13166.55 403.89 56960.03 88888.00 2011-10-18 22:22:01.961 291 13166.42 403.89 56960.16 88888.00 2011-10-18 22:22:02.961 291 13166.42 403.89 56960.40 88888.00 2011-10-18 22:22:03.961 291 13166.42 403.52 56960.28 88888.00 2011-10-18 22:22:04.961 291 13166.29 404.13 56959.18 88888.00 2011-10-18 22:22:05.961 291 13166.03 404.26 56959.91 88888.00 2011-10-18 22:22:06.961 291 13165.90 404.13 56959.79 88888.00 2011-10-18 22:22:07.961 291 13166.16 404.63 56959.42 88888.00 2011-10-18 22:22:08.961 291 13166.81 403.89 56960.03 88888.00 2011-10-18 22:22:09.961 291 13165.38 403.64 56959.91 88888.00 2011-10-18 22:22:10.961 291 13166.42 404.13 56959.66 88888.00 2011-10-18 22:22:11.961 291 13166.81 403.64 56960.03 88888.00 2011-10-18 22:22:12.960 291 13166.81 404.75 56959.54 88888.00 2011-10-18 22:22:13.960 291 13167.07 403.89 56959.42 88888.00 2011-10-18 22:22:14.960 291 13166.42 403.64 56960.40 88888.00 2011-10-18 22:22:15.960 291 13165.77 404.01 56960.28 88888.00 2011-10-18 22:22:16.960 291 13166.16 404.13 56959.79 88888.00 2011-10-18 22:22:17.960 291 13166.03 404.13 56959.54 88888.00 2011-10-18 22:22:18.960 291 13167.07 403.76 56960.16 88888.00 2011-10-18 22:22:19.960 291 13166.16 404.51 56960.52 88888.00 2011-10-18 22:22:20.960 291 13166.03 403.89 56960.28 88888.00 2011-10-18 22:22:21.960 291 13165.90 403.76 56959.30 88888.00 2011-10-18 22:22:22.960 291 13166.16 404.38 56960.16 88888.00 2011-10-18 22:22:23.960 291 13166.29 403.89 56960.03 88888.00 2011-10-18 22:22:24.960 291 13166.55 404.01 56959.79 88888.00 2011-10-18 22:22:25.960 291 13165.77 404.01 56960.28 88888.00 2011-10-18 22:22:26.960 291 13165.90 403.89 56960.03 88888.00 2011-10-18 22:22:27.960 291 13166.55 404.38 56959.91 88888.00 2011-10-18 22:22:28.960 291 13166.03 404.51 56960.64 88888.00 2011-10-18 22:22:29.960 291 13166.16 403.76 56960.28 88888.00 2011-10-18 22:22:30.960 291 13166.03 404.13 56959.66 88888.00 2011-10-18 22:22:31.960 291 13166.29 404.26 56959.79 88888.00 2011-10-18 22:22:32.960 291 13166.55 404.13 56959.54 88888.00 2011-10-18 22:22:33.960 291 13166.68 404.01 56960.16 88888.00 2011-10-18 22:22:34.960 291 13166.29 404.75 56959.05 88888.00 2011-10-18 22:22:35.960 291 13166.81 404.01 56960.03 88888.00 2011-10-18 22:22:36.960 291 13166.68 404.13 56960.03 88888.00 2011-10-18 22:22:37.960 291 13166.68 404.01 56960.28 88888.00 2011-10-18 22:22:38.960 291 13166.68 404.26 56960.03 88888.00 2011-10-18 22:22:39.960 291 13167.07 404.01 56960.28 88888.00 2011-10-18 22:22:40.960 291 13166.81 404.51 56960.52 88888.00 2011-10-18 22:22:41.960 291 13166.68 404.63 56960.28 88888.00 2011-10-18 22:22:42.960 291 13166.81 404.63 56959.54 88888.00 2011-10-18 22:22:43.960 291 13166.03 404.26 56959.42 88888.00 2011-10-18 22:22:44.960 291 13167.07 403.76 56960.03 88888.00 2011-10-18 22:22:45.960 291 13166.29 404.51 56960.03 88888.00 2011-10-18 22:22:46.960 291 13166.55 404.88 56960.28 88888.00 2011-10-18 22:22:47.960 291 13166.68 404.75 56960.03 88888.00 2011-10-18 22:22:48.960 291 13166.42 404.63 56960.03 88888.00 2011-10-18 22:22:49.960 291 13166.29 404.01 56960.16 88888.00 2011-10-18 22:22:50.960 291 13166.16 405.13 56960.03 88888.00 2011-10-18 22:22:51.960 291 13167.20 404.26 56960.16 88888.00 2011-10-18 22:22:52.960 291 13166.29 404.38 56960.16 88888.00 2011-10-18 22:22:53.960 291 13166.42 404.51 56959.30 88888.00 2011-10-18 22:22:54.960 291 13166.03 404.63 56959.54 88888.00 2011-10-18 22:22:55.960 291 13166.16 404.51 56960.16 88888.00 2011-10-18 22:22:56.960 291 13166.16 404.63 56959.79 88888.00 2011-10-18 22:22:57.960 291 13166.68 404.75 56960.28 88888.00 2011-10-18 22:22:58.960 291 13165.90 404.38 56959.54 88888.00 2011-10-18 22:22:59.960 291 13166.94 404.26 56960.03 88888.00 2011-10-18 22:23:00.960 291 13166.42 404.13 56959.54 88888.00 2011-10-18 22:23:01.960 291 13166.03 404.75 56959.91 88888.00 2011-10-18 22:23:02.960 291 13166.03 404.26 56959.66 88888.00 2011-10-18 22:23:03.960 291 13166.03 404.01 56959.79 88888.00 2011-10-18 22:23:04.960 291 13165.90 404.51 56959.54 88888.00 2011-10-18 22:23:05.960 291 13165.90 404.13 56960.16 88888.00 2011-10-18 22:23:06.960 291 13166.55 404.75 56959.91 88888.00 2011-10-18 22:23:07.960 291 13166.29 403.39 56959.30 88888.00 2011-10-18 22:23:08.960 291 13166.16 404.13 56960.16 88888.00 2011-10-18 22:23:09.960 291 13166.16 403.76 56959.42 88888.00 2011-10-18 22:23:10.960 291 13165.90 404.51 56959.30 88888.00 2011-10-18 22:23:11.960 291 13165.51 404.38 56960.16 88888.00 2011-10-18 22:23:12.960 291 13166.16 404.88 56960.03 88888.00 2011-10-18 22:23:13.960 291 13166.29 404.75 56959.79 88888.00 2011-10-18 22:23:14.960 291 13165.77 404.63 56960.16 88888.00 2011-10-18 22:23:15.960 291 13166.29 404.26 56959.42 88888.00 2011-10-18 22:23:16.960 291 13165.64 403.64 56959.91 88888.00 2011-10-18 22:23:17.960 291 13166.03 403.52 56959.54 88888.00 2011-10-18 22:23:18.960 291 13166.16 404.01 56959.79 88888.00 2011-10-18 22:23:19.960 291 13165.38 404.38 56959.54 88888.00 2011-10-18 22:23:20.960 291 13165.77 405.13 56959.66 88888.00 2011-10-18 22:23:21.960 291 13165.77 403.52 56958.93 88888.00 2011-10-18 22:23:22.960 291 13164.99 404.75 56959.79 88888.00 2011-10-18 22:23:23.960 291 13165.51 403.52 56959.79 88888.00 2011-10-18 22:23:24.960 291 13165.64 404.01 56960.77 88888.00 2011-10-18 22:23:25.960 291 13166.03 404.13 56960.03 88888.00 2011-10-18 22:23:26.960 291 13165.77 404.01 56960.03 88888.00 2011-10-18 22:23:27.960 291 13165.90 404.51 56960.40 88888.00 2011-10-18 22:23:28.960 291 13165.25 403.89 56959.30 88888.00 2011-10-18 22:23:29.960 291 13165.90 403.76 56959.54 88888.00 2011-10-18 22:23:30.960 291 13165.12 404.26 56959.54 88888.00 2011-10-18 22:23:31.960 291 13165.90 404.26 56959.30 88888.00 2011-10-18 22:23:32.960 291 13165.77 403.76 56960.03 88888.00 2011-10-18 22:23:33.960 291 13165.64 404.01 56960.28 88888.00 2011-10-18 22:23:34.960 291 13165.90 404.63 56960.03 88888.00 2011-10-18 22:23:35.960 291 13165.25 404.13 56958.93 88888.00 2011-10-18 22:23:36.960 291 13166.03 404.13 56959.79 88888.00 2011-10-18 22:23:37.960 291 13166.03 404.01 56959.79 88888.00 2011-10-18 22:23:38.960 291 13166.03 404.26 56960.16 88888.00 2011-10-18 22:23:39.960 291 13165.64 404.26 56960.03 88888.00 2011-10-18 22:23:40.960 291 13165.25 404.26 56959.66 88888.00 2011-10-18 22:23:41.960 291 13165.90 404.01 56959.42 88888.00 2011-10-18 22:23:42.960 291 13165.77 404.38 56960.03 88888.00 2011-10-18 22:23:43.960 291 13165.38 404.63 56959.91 88888.00 2011-10-18 22:23:44.960 291 13165.51 404.38 56959.30 88888.00 2011-10-18 22:23:45.960 291 13165.77 404.13 56959.66 88888.00 2011-10-18 22:23:46.960 291 13165.25 404.51 56960.03 88888.00 2011-10-18 22:23:47.960 291 13165.25 403.64 56960.03 88888.00 2011-10-18 22:23:48.960 291 13165.38 404.63 56959.54 88888.00 2011-10-18 22:23:49.960 291 13164.86 404.26 56959.66 88888.00 2011-10-18 22:23:50.960 291 13165.90 404.13 56959.66 88888.00 2011-10-18 22:23:51.960 291 13166.03 403.89 56960.16 88888.00 2011-10-18 22:23:52.960 291 13165.51 404.13 56960.03 88888.00 2011-10-18 22:23:53.960 291 13165.64 404.01 56959.30 88888.00 2011-10-18 22:23:54.960 291 13165.51 404.13 56959.18 88888.00 2011-10-18 22:23:55.960 291 13165.25 404.75 56960.28 88888.00 2011-10-18 22:23:56.960 291 13165.64 404.26 56959.05 88888.00 2011-10-18 22:23:57.960 291 13164.86 404.63 56959.79 88888.00 2011-10-18 22:23:58.960 291 13164.99 404.01 56959.54 88888.00 2011-10-18 22:23:59.960 291 13165.77 404.38 56959.42 88888.00 2011-10-18 22:24:00.960 291 13164.99 403.39 56959.91 88888.00 2011-10-18 22:24:01.960 291 13165.12 403.64 56960.03 88888.00 2011-10-18 22:24:02.960 291 13165.38 404.01 56959.05 88888.00 2011-10-18 22:24:03.960 291 13165.12 404.13 56959.66 88888.00 2011-10-18 22:24:04.960 291 13165.90 403.64 56959.30 88888.00 2011-10-18 22:24:05.960 291 13165.38 403.89 56959.18 88888.00 2011-10-18 22:24:06.960 291 13165.38 404.13 56959.42 88888.00 2011-10-18 22:24:07.960 291 13165.77 404.01 56959.18 88888.00 2011-10-18 22:24:08.960 291 13165.38 403.89 56959.91 88888.00 2011-10-18 22:24:09.960 291 13165.38 404.38 56959.18 88888.00 2011-10-18 22:24:10.960 291 13165.51 404.01 56959.42 88888.00 2011-10-18 22:24:11.960 291 13165.77 404.26 56959.79 88888.00 2011-10-18 22:24:12.960 291 13165.25 404.51 56959.30 88888.00 2011-10-18 22:24:13.960 291 13165.51 404.75 56959.79 88888.00 2011-10-18 22:24:14.960 291 13166.03 404.63 56960.03 88888.00 2011-10-18 22:24:15.960 291 13165.25 404.01 56959.30 88888.00 2011-10-18 22:24:16.960 291 13165.25 404.01 56959.54 88888.00 2011-10-18 22:24:17.960 291 13165.51 403.89 56960.03 88888.00 2011-10-18 22:24:18.960 291 13164.60 404.38 56960.52 88888.00 2011-10-18 22:24:19.960 291 13166.29 405.37 56959.42 88888.00 2011-10-18 22:24:20.960 291 13165.25 404.51 56959.79 88888.00 2011-10-18 22:24:21.960 291 13165.77 404.13 56960.03 88888.00 2011-10-18 22:24:22.960 291 13166.03 404.13 56959.42 88888.00 2011-10-18 22:24:23.960 291 13165.38 403.89 56959.91 88888.00 2011-10-18 22:24:24.960 291 13165.12 404.01 56958.93 88888.00 2011-10-18 22:24:25.960 291 13165.64 404.26 56959.91 88888.00 2011-10-18 22:24:26.960 291 13165.64 404.01 56959.54 88888.00 2011-10-18 22:24:27.960 291 13166.03 404.13 56959.66 88888.00 2011-10-18 22:24:28.960 291 13165.12 404.13 56959.79 88888.00 2011-10-18 22:24:29.960 291 13165.51 403.39 56959.42 88888.00 2011-10-18 22:24:30.960 291 13165.90 404.38 56959.79 88888.00 2011-10-18 22:24:31.960 291 13165.51 403.52 56959.79 88888.00 2011-10-18 22:24:32.960 291 13166.03 404.13 56959.42 88888.00 2011-10-18 22:24:33.960 291 13165.12 403.52 56959.54 88888.00 2011-10-18 22:24:34.960 291 13164.99 403.52 56960.40 88888.00 2011-10-18 22:24:35.960 291 13164.73 404.38 56959.42 88888.00 2011-10-18 22:24:36.960 291 13165.51 403.52 56959.79 88888.00 2011-10-18 22:24:37.960 291 13166.29 404.51 56959.54 88888.00 2011-10-18 22:24:38.960 291 13165.12 403.64 56959.30 88888.00 2011-10-18 22:24:39.960 291 13164.99 404.38 56959.54 88888.00 2011-10-18 22:24:40.960 291 13164.99 404.26 56958.93 88888.00 2011-10-18 22:24:41.960 291 13164.47 404.26 56959.42 88888.00 2011-10-18 22:24:42.960 291 13165.25 404.38 56959.54 88888.00 2011-10-18 22:24:43.960 291 13165.12 404.13 56959.66 88888.00 2011-10-18 22:24:44.960 291 13164.73 404.38 56959.18 88888.00 2011-10-18 22:24:45.960 291 13165.90 403.64 56959.79 88888.00 2011-10-18 22:24:46.960 291 13164.86 403.27 56959.42 88888.00 2011-10-18 22:24:47.960 291 13165.25 403.89 56960.28 88888.00 2011-10-18 22:24:48.960 291 13165.77 403.52 56959.66 88888.00 2011-10-18 22:24:49.960 291 13164.86 404.13 56959.30 88888.00 2011-10-18 22:24:50.960 291 13165.12 404.13 56958.81 88888.00 2011-10-18 22:24:51.960 291 13164.73 403.76 56960.40 88888.00 2011-10-18 22:24:52.960 291 13165.12 403.52 56959.66 88888.00 2011-10-18 22:24:53.960 291 13164.60 403.76 56959.18 88888.00 2011-10-18 22:24:54.960 291 13165.38 404.01 56959.18 88888.00 2011-10-18 22:24:55.960 291 13165.12 403.76 56959.30 88888.00 2011-10-18 22:24:56.960 291 13165.25 403.27 56959.30 88888.00 2011-10-18 22:24:57.960 291 13164.73 403.27 56959.42 88888.00 2011-10-18 22:24:58.960 291 13164.60 403.14 56960.03 88888.00 2011-10-18 22:24:59.960 291 13165.77 403.89 56959.05 88888.00 2011-10-18 22:25:00.960 291 13165.64 403.39 56959.42 88888.00 2011-10-18 22:25:01.960 291 13165.12 403.39 56959.30 88888.00 2011-10-18 22:25:02.960 291 13165.38 403.14 56959.18 88888.00 2011-10-18 22:25:03.960 291 13165.51 403.02 56959.18 88888.00 2011-10-18 22:25:04.960 291 13165.64 403.27 56959.05 88888.00 2011-10-18 22:25:05.960 291 13164.47 402.65 56959.30 88888.00 2011-10-18 22:25:06.960 291 13165.12 402.77 56959.30 88888.00 2011-10-18 22:25:07.960 291 13165.51 403.89 56958.32 88888.00 2011-10-18 22:25:08.960 291 13164.47 402.90 56958.93 88888.00 2011-10-18 22:25:09.960 291 13164.99 403.64 56959.42 88888.00 2011-10-18 22:25:10.960 291 13165.12 403.27 56959.30 88888.00 2011-10-18 22:25:11.960 291 13165.51 402.28 56959.18 88888.00 2011-10-18 22:25:12.960 291 13164.60 403.02 56959.42 88888.00 2011-10-18 22:25:13.960 291 13165.38 403.02 56959.54 88888.00 2011-10-18 22:25:14.960 291 13165.12 403.27 56959.54 88888.00 2011-10-18 22:25:15.960 291 13165.25 402.77 56959.05 88888.00 2011-10-18 22:25:16.960 291 13165.12 403.64 56958.81 88888.00 2011-10-18 22:25:17.960 291 13165.90 402.65 56958.69 88888.00 2011-10-18 22:25:18.960 291 13164.73 402.90 56959.42 88888.00 2011-10-18 22:25:19.960 291 13164.99 403.02 56959.18 88888.00 2011-10-18 22:25:20.960 291 13164.34 402.40 56958.44 88888.00 2011-10-18 22:25:21.960 291 13165.38 403.02 56959.42 88888.00 2011-10-18 22:25:22.960 291 13165.25 402.90 56958.69 88888.00 2011-10-18 22:25:23.960 291 13165.51 402.90 56958.93 88888.00 2011-10-18 22:25:24.960 291 13165.25 403.27 56959.05 88888.00 2011-10-18 22:25:25.960 291 13165.38 402.90 56959.05 88888.00 2011-10-18 22:25:26.960 291 13164.08 403.14 56959.18 88888.00 2011-10-18 22:25:27.960 291 13164.99 403.02 56958.81 88888.00 2011-10-18 22:25:28.960 291 13164.99 404.13 56958.93 88888.00 2011-10-18 22:25:29.960 291 13164.73 403.39 56958.69 88888.00 2011-10-18 22:25:30.960 291 13164.86 404.01 56959.30 88888.00 2011-10-18 22:25:31.960 291 13165.38 403.39 56959.30 88888.00 2011-10-18 22:25:32.960 291 13164.60 403.89 56958.44 88888.00 2011-10-18 22:25:33.960 291 13164.99 402.90 56959.54 88888.00 2011-10-18 22:25:34.960 291 13165.38 403.76 56958.81 88888.00 2011-10-18 22:25:35.960 291 13165.25 403.27 56958.81 88888.00 2011-10-18 22:25:36.960 291 13165.12 403.52 56958.81 88888.00 2011-10-18 22:25:37.960 291 13165.38 403.64 56959.05 88888.00 2011-10-18 22:25:38.960 291 13165.12 403.89 56958.93 88888.00 2011-10-18 22:25:39.960 291 13165.64 403.89 56958.81 88888.00 2011-10-18 22:25:40.960 291 13165.38 403.39 56958.81 88888.00 2011-10-18 22:25:41.960 291 13165.25 403.27 56959.05 88888.00 2011-10-18 22:25:42.960 291 13165.25 403.14 56958.69 88888.00 2011-10-18 22:25:43.960 291 13165.38 403.76 56958.69 88888.00 2011-10-18 22:25:44.960 291 13165.25 404.38 56959.05 88888.00 2011-10-18 22:25:45.960 291 13165.12 403.52 56958.81 88888.00 2011-10-18 22:25:46.960 291 13164.73 402.90 56959.05 88888.00 2011-10-18 22:25:47.960 291 13164.47 404.26 56958.32 88888.00 2011-10-18 22:25:48.960 291 13164.60 403.76 56959.42 88888.00 2011-10-18 22:25:49.960 291 13165.12 403.27 56958.93 88888.00 2011-10-18 22:25:50.960 291 13165.64 404.13 56958.81 88888.00 2011-10-18 22:25:51.960 291 13165.38 404.01 56958.81 88888.00 2011-10-18 22:25:52.960 291 13165.51 404.26 56958.44 88888.00 2011-10-18 22:25:53.960 291 13165.51 404.13 56959.18 88888.00 2011-10-18 22:25:54.960 291 13165.38 404.01 56958.69 88888.00 2011-10-18 22:25:55.960 291 13165.12 404.13 56959.05 88888.00 2011-10-18 22:25:56.960 291 13165.25 403.27 56958.69 88888.00 2011-10-18 22:25:57.960 291 13165.38 403.76 56958.93 88888.00 2011-10-18 22:25:58.960 291 13165.51 403.39 56958.93 88888.00 2011-10-18 22:25:59.960 291 13165.38 404.13 56958.93 88888.00 2011-10-18 22:26:00.960 291 13164.99 404.13 56958.93 88888.00 2011-10-18 22:26:01.960 291 13164.73 404.13 56959.05 88888.00 2011-10-18 22:26:02.960 291 13165.38 404.26 56958.81 88888.00 2011-10-18 22:26:03.960 291 13165.12 403.64 56958.57 88888.00 2011-10-18 22:26:04.960 291 13164.21 404.88 56958.32 88888.00 2011-10-18 22:26:05.960 291 13165.38 404.01 56958.69 88888.00 2011-10-18 22:26:06.960 291 13164.86 403.64 56959.42 88888.00 2011-10-18 22:26:07.960 291 13165.12 403.52 56959.42 88888.00 2011-10-18 22:26:08.960 291 13164.99 403.64 56959.18 88888.00 2011-10-18 22:26:09.960 291 13164.73 404.13 56959.05 88888.00 2011-10-18 22:26:10.960 291 13164.99 404.63 56959.05 88888.00 2011-10-18 22:26:11.960 291 13165.38 404.13 56958.93 88888.00 2011-10-18 22:26:12.960 291 13164.99 404.01 56958.08 88888.00 2011-10-18 22:26:13.960 291 13164.73 403.52 56958.93 88888.00 2011-10-18 22:26:14.960 291 13164.99 403.64 56958.93 88888.00 2011-10-18 22:26:15.960 291 13164.99 404.26 56958.69 88888.00 2011-10-18 22:26:16.960 291 13165.25 404.38 56958.93 88888.00 2011-10-18 22:26:17.960 291 13165.38 403.39 56959.42 88888.00 2011-10-18 22:26:18.960 291 13164.34 404.38 56958.81 88888.00 2011-10-18 22:26:19.960 291 13164.99 403.64 56958.57 88888.00 2011-10-18 22:26:20.960 291 13165.77 404.38 56958.93 88888.00 2011-10-18 22:26:21.960 291 13164.86 403.76 56959.30 88888.00 2011-10-18 22:26:22.960 291 13165.25 404.88 56958.81 88888.00 2011-10-18 22:26:23.960 291 13164.60 404.63 56958.93 88888.00 2011-10-18 22:26:24.960 291 13164.73 403.76 56958.69 88888.00 2011-10-18 22:26:25.960 291 13164.86 404.01 56959.18 88888.00 2011-10-18 22:26:26.960 291 13164.99 403.89 56958.32 88888.00 2011-10-18 22:26:27.960 291 13164.99 403.76 56959.18 88888.00 2011-10-18 22:26:28.960 291 13164.60 404.75 56959.05 88888.00 2011-10-18 22:26:29.960 291 13164.86 404.38 56959.18 88888.00 2011-10-18 22:26:30.960 291 13164.21 404.51 56958.57 88888.00 2011-10-18 22:26:31.960 291 13164.86 404.26 56959.42 88888.00 2011-10-18 22:26:32.960 291 13164.60 404.51 56958.57 88888.00 2011-10-18 22:26:33.960 291 13165.25 404.26 56958.32 88888.00 2011-10-18 22:26:34.960 291 13164.47 404.26 56959.42 88888.00 2011-10-18 22:26:35.960 291 13164.73 404.13 56958.44 88888.00 2011-10-18 22:26:36.960 291 13165.12 403.52 56958.69 88888.00 2011-10-18 22:26:37.960 291 13164.73 404.26 56958.44 88888.00 2011-10-18 22:26:38.960 291 13164.86 404.13 56959.30 88888.00 2011-10-18 22:26:39.960 291 13164.47 404.13 56959.05 88888.00 2011-10-18 22:26:40.960 291 13164.99 403.76 56959.18 88888.00 2011-10-18 22:26:41.960 291 13165.12 404.13 56958.69 88888.00 2011-10-18 22:26:42.960 291 13164.99 403.52 56958.69 88888.00 2011-10-18 22:26:43.960 291 13165.12 404.13 56958.20 88888.00 2011-10-18 22:26:44.960 291 13164.47 404.13 56958.69 88888.00 2011-10-18 22:26:45.960 291 13164.60 404.75 56958.57 88888.00 2011-10-18 22:26:46.960 291 13164.86 404.13 56958.81 88888.00 2011-10-18 22:26:47.960 291 13164.47 403.64 56959.05 88888.00 2011-10-18 22:26:48.960 291 13164.99 404.01 56958.81 88888.00 2011-10-18 22:26:49.960 291 13164.86 405.13 56958.81 88888.00 2011-10-18 22:26:50.960 291 13165.12 404.13 56958.81 88888.00 2011-10-18 22:26:51.960 291 13164.99 404.26 56959.05 88888.00 2011-10-18 22:26:52.960 291 13164.86 405.00 56958.81 88888.00 2011-10-18 22:26:53.960 291 13165.12 404.38 56958.81 88888.00 2011-10-18 22:26:54.960 291 13164.73 404.13 56958.44 88888.00 2011-10-18 22:26:55.960 291 13165.51 404.26 56958.81 88888.00 2011-10-18 22:26:56.960 291 13164.99 405.13 56958.69 88888.00 2011-10-18 22:26:57.960 291 13164.60 403.76 56958.81 88888.00 2011-10-18 22:26:58.960 291 13164.73 404.38 56958.93 88888.00 2011-10-18 22:26:59.960 291 13164.47 404.51 56958.32 88888.00 2011-10-18 22:27:00.960 291 13164.73 404.51 56958.69 88888.00 2011-10-18 22:27:01.960 291 13165.12 404.38 56958.44 88888.00 2011-10-18 22:27:02.960 291 13163.82 404.75 56959.54 88888.00 2011-10-18 22:27:03.960 291 13164.86 404.01 56959.05 88888.00 2011-10-18 22:27:04.960 291 13165.12 404.51 56958.32 88888.00 2011-10-18 22:27:05.960 291 13164.86 404.51 56959.42 88888.00 2011-10-18 22:27:06.960 291 13164.99 404.75 56958.69 88888.00 2011-10-18 22:27:07.960 291 13164.60 404.75 56959.05 88888.00 2011-10-18 22:27:08.960 291 13165.64 404.26 56958.20 88888.00 2011-10-18 22:27:09.960 291 13165.38 403.39 56958.57 88888.00 2011-10-18 22:27:10.960 291 13165.38 404.63 56959.30 88888.00 2011-10-18 22:27:11.960 291 13164.21 404.63 56958.57 88888.00 2011-10-18 22:27:12.960 291 13165.25 404.88 56959.05 88888.00 2011-10-18 22:27:13.960 291 13164.99 404.75 56959.05 88888.00 2011-10-18 22:27:14.960 291 13165.12 404.75 56958.93 88888.00 2011-10-18 22:27:15.960 291 13165.64 404.01 56958.93 88888.00 2011-10-18 22:27:16.960 291 13165.12 404.26 56959.05 88888.00 2011-10-18 22:27:17.960 291 13165.51 404.75 56958.08 88888.00 2011-10-18 22:27:18.960 291 13165.64 404.01 56958.81 88888.00 2011-10-18 22:27:19.960 291 13166.03 404.75 56958.44 88888.00 2011-10-18 22:27:20.960 291 13164.86 403.89 56958.57 88888.00 2011-10-18 22:27:21.960 291 13165.51 405.13 56958.44 88888.00 2011-10-18 22:27:22.960 291 13164.99 404.75 56958.57 88888.00 2011-10-18 22:27:23.960 291 13165.51 404.26 56959.05 88888.00 2011-10-18 22:27:24.960 291 13164.86 404.51 56958.81 88888.00 2011-10-18 22:27:25.960 291 13164.73 405.00 56959.18 88888.00 2011-10-18 22:27:26.960 291 13165.38 404.01 56958.69 88888.00 2011-10-18 22:27:27.960 291 13164.99 404.38 56959.18 88888.00 2011-10-18 22:27:28.960 291 13164.60 404.75 56958.93 88888.00 2011-10-18 22:27:29.960 291 13165.12 404.13 56958.32 88888.00 2011-10-18 22:27:30.960 291 13165.77 404.26 56959.30 88888.00 2011-10-18 22:27:31.960 291 13164.99 404.88 56959.54 88888.00 2011-10-18 22:27:32.960 291 13164.47 404.13 56958.81 88888.00 2011-10-18 22:27:33.960 291 13164.99 404.75 56958.93 88888.00 2011-10-18 22:27:34.960 291 13164.34 404.01 56958.32 88888.00 2011-10-18 22:27:35.960 291 13164.73 404.01 56959.18 88888.00 2011-10-18 22:27:36.960 291 13164.47 404.26 56958.93 88888.00 2011-10-18 22:27:37.960 291 13164.86 403.89 56959.05 88888.00 2011-10-18 22:27:38.960 291 13164.73 404.38 56959.18 88888.00 2011-10-18 22:27:39.960 291 13165.51 403.64 56958.93 88888.00 2011-10-18 22:27:40.960 291 13164.34 404.75 56958.69 88888.00 2011-10-18 22:27:41.960 291 13165.12 404.38 56958.81 88888.00 2011-10-18 22:27:42.960 291 13165.12 404.26 56959.18 88888.00 2011-10-18 22:27:43.960 291 13164.99 404.38 56959.91 88888.00 2011-10-18 22:27:44.960 291 13165.12 403.76 56958.93 88888.00 2011-10-18 22:27:45.960 291 13165.12 403.89 56958.93 88888.00 2011-10-18 22:27:46.960 291 13164.86 404.26 56958.57 88888.00 2011-10-18 22:27:47.960 291 13165.12 404.01 56958.93 88888.00 2011-10-18 22:27:48.960 291 13165.12 404.13 56958.81 88888.00 2011-10-18 22:27:49.960 291 13165.51 404.38 56958.32 88888.00 2011-10-18 22:27:50.960 291 13164.47 404.75 56959.18 88888.00 2011-10-18 22:27:51.960 291 13165.12 404.38 56958.32 88888.00 2011-10-18 22:27:52.960 291 13165.25 403.76 56959.05 88888.00 2011-10-18 22:27:53.960 291 13165.77 404.13 56958.93 88888.00 2011-10-18 22:27:54.960 291 13165.51 404.51 56958.93 88888.00 2011-10-18 22:27:55.960 291 13164.86 403.64 56958.32 88888.00 2011-10-18 22:27:56.960 291 13164.86 404.63 56958.81 88888.00 2011-10-18 22:27:57.960 291 13165.51 404.38 56959.30 88888.00 2011-10-18 22:27:58.960 291 13165.38 404.38 56959.05 88888.00 2011-10-18 22:27:59.960 291 13165.51 404.13 56958.69 88888.00 2011-10-18 22:28:00.960 291 13165.51 404.38 56958.44 88888.00 2011-10-18 22:28:01.960 291 13165.64 404.63 56958.93 88888.00 2011-10-18 22:28:02.960 291 13165.77 404.51 56958.93 88888.00 2011-10-18 22:28:03.960 291 13165.12 403.89 56958.44 88888.00 2011-10-18 22:28:04.960 291 13165.64 404.26 56958.81 88888.00 2011-10-18 22:28:05.960 291 13165.12 403.89 56959.05 88888.00 2011-10-18 22:28:06.960 291 13165.51 404.75 56958.93 88888.00 2011-10-18 22:28:07.960 291 13165.90 404.38 56958.57 88888.00 2011-10-18 22:28:08.960 291 13165.12 404.38 56958.81 88888.00 2011-10-18 22:28:09.960 291 13165.77 404.13 56958.69 88888.00 2011-10-18 22:28:10.960 291 13165.90 404.63 56959.05 88888.00 2011-10-18 22:28:11.960 291 13165.25 404.26 56959.30 88888.00 2011-10-18 22:28:12.960 291 13164.73 405.00 56958.20 88888.00 2011-10-18 22:28:13.960 291 13165.64 405.50 56959.05 88888.00 2011-10-18 22:28:14.960 291 13165.25 404.88 56958.93 88888.00 2011-10-18 22:28:15.960 291 13164.86 404.51 56959.05 88888.00 2011-10-18 22:28:16.960 291 13165.12 404.63 56959.18 88888.00 2011-10-18 22:28:17.960 291 13164.99 404.75 56958.44 88888.00 2011-10-18 22:28:18.960 291 13164.99 404.26 56958.93 88888.00 2011-10-18 22:28:19.960 291 13165.77 404.01 56959.30 88888.00 2011-10-18 22:28:20.960 291 13165.25 404.38 56958.44 88888.00 2011-10-18 22:28:21.960 291 13165.90 404.13 56959.42 88888.00 2011-10-18 22:28:22.960 291 13165.25 404.13 56959.42 88888.00 2011-10-18 22:28:23.960 291 13164.86 404.75 56958.69 88888.00 2011-10-18 22:28:24.960 291 13165.51 404.01 56959.91 88888.00 2011-10-18 22:28:25.960 291 13165.12 404.13 56959.54 88888.00 2011-10-18 22:28:26.960 291 13165.12 404.51 56959.05 88888.00 2011-10-18 22:28:27.960 291 13165.38 404.01 56958.20 88888.00 2011-10-18 22:28:28.960 291 13165.77 404.38 56959.42 88888.00 2011-10-18 22:28:29.960 291 13165.64 404.38 56958.69 88888.00 2011-10-18 22:28:30.960 291 13165.38 404.51 56959.18 88888.00 2011-10-18 22:28:31.960 291 13165.25 403.89 56958.57 88888.00 2011-10-18 22:28:32.960 291 13165.12 404.13 56958.69 88888.00 2011-10-18 22:28:33.960 291 13164.99 403.76 56959.05 88888.00 2011-10-18 22:28:34.960 291 13165.38 404.13 56959.05 88888.00 2011-10-18 22:28:35.960 291 13165.51 404.26 56958.32 88888.00 2011-10-18 22:28:36.960 291 13165.38 403.64 56958.44 88888.00 2011-10-18 22:28:37.960 291 13164.86 404.13 56959.42 88888.00 2011-10-18 22:28:38.960 291 13165.12 404.38 56959.05 88888.00 2011-10-18 22:28:39.960 291 13165.25 404.88 56958.93 88888.00 2011-10-18 22:28:40.960 291 13164.99 404.26 56959.42 88888.00 2011-10-18 22:28:41.960 291 13164.86 404.13 56958.69 88888.00 2011-10-18 22:28:42.960 291 13165.12 405.00 56958.81 88888.00 2011-10-18 22:28:43.960 291 13164.73 404.88 56959.18 88888.00 2011-10-18 22:28:44.960 291 13164.99 404.75 56958.93 88888.00 2011-10-18 22:28:45.960 291 13165.64 404.51 56958.81 88888.00 2011-10-18 22:28:46.960 291 13165.64 405.00 56958.32 88888.00 2011-10-18 22:28:47.960 291 13165.64 404.13 56959.30 88888.00 2011-10-18 22:28:48.960 291 13164.99 404.26 56959.66 88888.00 2011-10-18 22:28:49.960 291 13164.47 404.51 56958.93 88888.00 2011-10-18 22:28:50.960 291 13165.25 404.26 56958.69 88888.00 2011-10-18 22:28:51.960 291 13165.51 404.13 56959.05 88888.00 2011-10-18 22:28:52.960 291 13165.25 404.51 56958.81 88888.00 2011-10-18 22:28:53.960 291 13165.51 404.26 56958.81 88888.00 2011-10-18 22:28:54.960 291 13165.90 404.51 56958.93 88888.00 2011-10-18 22:28:55.960 291 13166.16 404.13 56959.18 88888.00 2011-10-18 22:28:56.960 291 13164.86 404.38 56959.30 88888.00 2011-10-18 22:28:57.960 291 13165.38 404.38 56958.93 88888.00 2011-10-18 22:28:58.960 291 13165.77 404.01 56959.42 88888.00 2011-10-18 22:28:59.960 291 13164.60 404.63 56958.20 88888.00 2011-10-18 22:29:00.960 291 13164.99 404.01 56959.30 88888.00 2011-10-18 22:29:01.960 291 13164.99 404.13 56958.57 88888.00 2011-10-18 22:29:02.960 291 13165.12 405.37 56958.69 88888.00 2011-10-18 22:29:03.960 291 13164.99 404.26 56958.81 88888.00 2011-10-18 22:29:04.960 291 13165.51 404.51 56958.81 88888.00 2011-10-18 22:29:05.960 291 13164.86 405.13 56958.69 88888.00 2011-10-18 22:29:06.960 291 13165.64 404.38 56958.93 88888.00 2011-10-18 22:29:07.960 291 13165.51 404.38 56959.66 88888.00 2011-10-18 22:29:08.960 291 13165.51 404.13 56959.05 88888.00 2011-10-18 22:29:09.960 291 13165.51 404.38 56958.81 88888.00 2011-10-18 22:29:10.960 291 13164.86 404.13 56959.42 88888.00 2011-10-18 22:29:11.960 291 13165.38 404.51 56958.81 88888.00 2011-10-18 22:29:12.960 291 13165.38 404.63 56958.93 88888.00 2011-10-18 22:29:13.960 291 13164.99 404.38 56958.81 88888.00 2011-10-18 22:29:14.960 291 13165.51 404.75 56959.18 88888.00 2011-10-18 22:29:15.960 291 13164.86 403.89 56959.05 88888.00 2011-10-18 22:29:16.960 291 13165.90 404.75 56958.81 88888.00 2011-10-18 22:29:17.960 291 13166.03 404.88 56958.69 88888.00 2011-10-18 22:29:18.960 291 13165.38 404.75 56958.57 88888.00 2011-10-18 22:29:19.960 291 13165.90 403.89 56959.18 88888.00 2011-10-18 22:29:20.960 291 13165.64 404.75 56958.93 88888.00 2011-10-18 22:29:21.960 291 13164.99 403.76 56959.05 88888.00 2011-10-18 22:29:22.960 291 13165.38 404.38 56959.30 88888.00 2011-10-18 22:29:23.960 291 13165.90 404.38 56959.05 88888.00 2011-10-18 22:29:24.960 291 13165.77 404.51 56959.18 88888.00 2011-10-18 22:29:25.960 291 13165.38 404.88 56959.05 88888.00 2011-10-18 22:29:26.960 291 13165.90 404.26 56958.81 88888.00 2011-10-18 22:29:27.960 291 13165.77 404.38 56959.18 88888.00 2011-10-18 22:29:28.960 291 13165.51 404.38 56959.05 88888.00 2011-10-18 22:29:29.960 291 13165.25 404.51 56959.18 88888.00 2011-10-18 22:29:30.960 291 13166.29 404.38 56959.42 88888.00 2011-10-18 22:29:31.960 291 13166.03 404.38 56959.42 88888.00 2011-10-18 22:29:32.960 291 13165.38 404.75 56958.57 88888.00 2011-10-18 22:29:33.960 291 13165.77 404.26 56958.69 88888.00 2011-10-18 22:29:34.960 291 13165.77 403.64 56959.30 88888.00 2011-10-18 22:29:35.960 291 13165.64 404.63 56959.18 88888.00 2011-10-18 22:29:36.960 291 13165.51 404.63 56959.79 88888.00 2011-10-18 22:29:37.960 291 13165.51 404.26 56959.05 88888.00 2011-10-18 22:29:38.960 291 13165.77 404.01 56958.57 88888.00 2011-10-18 22:29:39.960 291 13165.51 404.13 56959.18 88888.00 2011-10-18 22:29:40.960 291 13164.86 404.13 56958.93 88888.00 2011-10-18 22:29:41.960 291 13165.90 404.63 56959.54 88888.00 2011-10-18 22:29:42.960 291 13166.16 404.01 56958.81 88888.00 2011-10-18 22:29:43.960 291 13165.77 404.26 56958.93 88888.00 2011-10-18 22:29:44.960 291 13165.90 404.13 56958.57 88888.00 2011-10-18 22:29:45.960 291 13165.51 404.38 56959.05 88888.00 2011-10-18 22:29:46.960 291 13165.25 404.75 56958.69 88888.00 2011-10-18 22:29:47.960 291 13165.64 403.89 56958.93 88888.00 2011-10-18 22:29:48.960 291 13164.86 404.51 56958.69 88888.00 2011-10-18 22:29:49.960 291 13164.86 404.26 56958.93 88888.00 2011-10-18 22:29:50.960 291 13165.38 404.26 56959.30 88888.00 2011-10-18 22:29:51.960 291 13165.38 404.26 56959.18 88888.00 2011-10-18 22:29:52.960 291 13165.38 404.26 56959.30 88888.00 2011-10-18 22:29:53.960 291 13165.38 404.51 56958.69 88888.00 2011-10-18 22:29:54.960 291 13166.16 404.88 56959.05 88888.00 2011-10-18 22:29:55.960 291 13165.77 404.13 56958.32 88888.00 2011-10-18 22:29:56.960 291 13165.64 404.26 56958.81 88888.00 2011-10-18 22:29:57.960 291 13165.77 404.26 56958.69 88888.00 2011-10-18 22:29:58.960 291 13165.90 403.52 56959.66 88888.00 2011-10-18 22:29:59.960 291 13165.64 404.13 56959.42 88888.00 2011-10-18 22:30:00.960 291 13165.77 404.13 56959.05 88888.00 2011-10-18 22:30:01.960 291 13165.51 404.13 56959.42 88888.00 2011-10-18 22:30:02.960 291 13164.99 403.76 56959.42 88888.00 2011-10-18 22:30:03.960 291 13165.25 404.26 56958.57 88888.00 2011-10-18 22:30:04.960 291 13164.73 404.75 56959.30 88888.00 2011-10-18 22:30:05.960 291 13165.51 403.89 56958.69 88888.00 2011-10-18 22:30:06.960 291 13165.51 404.01 56958.44 88888.00 2011-10-18 22:30:07.960 291 13165.51 404.26 56958.81 88888.00 2011-10-18 22:30:08.960 291 13165.64 404.01 56959.30 88888.00 2011-10-18 22:30:09.960 291 13165.38 403.76 56959.18 88888.00 2011-10-18 22:30:10.960 291 13165.77 404.26 56959.05 88888.00 2011-10-18 22:30:11.960 291 13165.51 404.26 56959.05 88888.00 2011-10-18 22:30:12.960 291 13165.77 404.38 56959.05 88888.00 2011-10-18 22:30:13.960 291 13164.60 404.13 56958.81 88888.00 2011-10-18 22:30:14.960 291 13165.64 403.52 56959.30 88888.00 2011-10-18 22:30:15.960 291 13164.99 404.13 56959.30 88888.00 2011-10-18 22:30:16.960 291 13165.64 403.76 56959.05 88888.00 2011-10-18 22:30:17.960 291 13165.51 404.38 56958.81 88888.00 2011-10-18 22:30:18.960 291 13165.64 403.39 56959.05 88888.00 2011-10-18 22:30:19.960 291 13164.73 404.51 56959.30 88888.00 2011-10-18 22:30:20.960 291 13165.77 403.76 56958.81 88888.00 2011-10-18 22:30:21.960 291 13164.99 403.89 56958.93 88888.00 2011-10-18 22:30:22.960 291 13165.51 404.38 56958.93 88888.00 2011-10-18 22:30:23.960 291 13165.38 403.89 56958.44 88888.00 2011-10-18 22:30:24.960 291 13165.51 403.76 56958.81 88888.00 2011-10-18 22:30:25.960 291 13165.25 403.89 56958.20 88888.00 2011-10-18 22:30:26.960 291 13165.51 404.13 56959.30 88888.00 2011-10-18 22:30:27.960 291 13165.90 404.13 56959.66 88888.00 2011-10-18 22:30:28.960 291 13164.99 404.13 56959.30 88888.00 2011-10-18 22:30:29.960 291 13164.99 403.76 56959.18 88888.00 2011-10-18 22:30:30.960 291 13165.38 404.63 56959.30 88888.00 2011-10-18 22:30:31.960 291 13164.86 404.13 56960.16 88888.00 2011-10-18 22:30:32.960 291 13164.73 403.76 56959.42 88888.00 2011-10-18 22:30:33.960 291 13165.90 404.51 56959.42 88888.00 2011-10-18 22:30:34.960 291 13165.51 403.76 56959.79 88888.00 2011-10-18 22:30:35.960 291 13165.25 403.89 56959.54 88888.00 2011-10-18 22:30:36.960 291 13165.38 404.01 56959.54 88888.00 2011-10-18 22:30:37.960 291 13165.25 404.38 56959.54 88888.00 2011-10-18 22:30:38.960 291 13165.38 403.27 56959.30 88888.00 2011-10-18 22:30:39.960 291 13165.12 404.13 56959.18 88888.00 2011-10-18 22:30:40.960 291 13165.38 404.01 56959.66 88888.00 2011-10-18 22:30:41.960 291 13165.38 403.89 56958.93 88888.00 2011-10-18 22:30:42.960 291 13164.73 403.64 56958.69 88888.00 2011-10-18 22:30:43.960 291 13166.03 404.38 56959.66 88888.00 2011-10-18 22:30:44.960 291 13166.03 404.13 56959.05 88888.00 2011-10-18 22:30:45.960 291 13165.77 403.89 56959.30 88888.00 2011-10-18 22:30:46.960 291 13165.38 403.64 56959.30 88888.00 2011-10-18 22:30:47.960 291 13164.99 404.13 56959.30 88888.00 2011-10-18 22:30:48.960 291 13166.29 404.51 56959.30 88888.00 2011-10-18 22:30:49.960 291 13165.12 404.26 56959.18 88888.00 2011-10-18 22:30:50.960 291 13165.64 404.13 56958.93 88888.00 2011-10-18 22:30:51.960 291 13165.25 404.13 56958.81 88888.00 2011-10-18 22:30:52.960 291 13165.38 404.01 56959.30 88888.00 2011-10-18 22:30:53.960 291 13164.86 404.63 56959.42 88888.00 2011-10-18 22:30:54.960 291 13165.38 404.51 56959.42 88888.00 2011-10-18 22:30:55.960 291 13165.77 404.26 56958.69 88888.00 2011-10-18 22:30:56.960 291 13165.51 404.38 56959.30 88888.00 2011-10-18 22:30:57.960 291 13165.38 403.76 56959.42 88888.00 2011-10-18 22:30:58.960 291 13165.12 403.89 56959.42 88888.00 2011-10-18 22:30:59.960 291 13165.38 404.13 56959.18 88888.00 2011-10-18 22:31:00.960 291 13166.16 404.51 56958.57 88888.00 2011-10-18 22:31:01.960 291 13164.99 404.01 56959.05 88888.00 2011-10-18 22:31:02.960 291 13165.25 403.64 56959.54 88888.00 2011-10-18 22:31:03.960 291 13164.47 403.52 56959.05 88888.00 2011-10-18 22:31:04.960 291 13165.51 404.13 56959.30 88888.00 2011-10-18 22:31:05.960 291 13165.12 404.01 56959.05 88888.00 2011-10-18 22:31:06.960 291 13164.60 404.01 56959.18 88888.00 2011-10-18 22:31:07.960 291 13165.25 404.75 56959.05 88888.00 2011-10-18 22:31:08.960 291 13165.90 403.64 56959.66 88888.00 2011-10-18 22:31:09.960 291 13165.25 403.52 56959.30 88888.00 2011-10-18 22:31:10.960 291 13165.12 403.76 56959.79 88888.00 2011-10-18 22:31:11.960 291 13164.99 404.13 56958.93 88888.00 2011-10-18 22:31:12.960 291 13164.60 403.76 56958.81 88888.00 2011-10-18 22:31:13.960 291 13165.51 403.89 56959.05 88888.00 2011-10-18 22:31:14.960 291 13165.38 404.01 56958.93 88888.00 2011-10-18 22:31:15.960 291 13165.25 403.89 56958.57 88888.00 2011-10-18 22:31:16.960 291 13166.16 404.01 56958.57 88888.00 2011-10-18 22:31:17.960 291 13164.99 404.26 56959.66 88888.00 2011-10-18 22:31:18.960 291 13165.77 403.52 56959.66 88888.00 2011-10-18 22:31:19.960 291 13165.25 404.51 56958.57 88888.00 2011-10-18 22:31:20.960 291 13165.25 403.89 56958.69 88888.00 2011-10-18 22:31:21.960 291 13165.25 404.01 56959.30 88888.00 2011-10-18 22:31:22.960 291 13165.64 403.76 56958.81 88888.00 2011-10-18 22:31:23.960 291 13165.38 403.39 56959.42 88888.00 2011-10-18 22:31:24.960 291 13166.16 403.89 56959.05 88888.00 2011-10-18 22:31:25.960 291 13164.99 403.52 56959.18 88888.00 2011-10-18 22:31:26.960 291 13165.38 404.01 56958.93 88888.00 2011-10-18 22:31:27.960 291 13165.90 403.64 56959.05 88888.00 2011-10-18 22:31:28.960 291 13165.38 404.01 56959.30 88888.00 2011-10-18 22:31:29.960 291 13165.51 404.01 56959.05 88888.00 2011-10-18 22:31:30.960 291 13165.38 403.39 56958.44 88888.00 2011-10-18 22:31:31.960 291 13165.25 403.52 56958.57 88888.00 2011-10-18 22:31:32.960 291 13165.64 403.52 56958.93 88888.00 2011-10-18 22:31:33.960 291 13165.12 403.64 56958.81 88888.00 2011-10-18 22:31:34.960 291 13165.90 404.13 56958.81 88888.00 2011-10-18 22:31:35.960 291 13165.25 404.13 56958.69 88888.00 2011-10-18 22:31:36.960 291 13164.99 403.89 56959.54 88888.00 2011-10-18 22:31:37.960 291 13166.42 403.64 56959.30 88888.00 2011-10-18 22:31:38.960 291 13165.51 403.64 56958.93 88888.00 2011-10-18 22:31:39.960 291 13165.51 403.76 56958.69 88888.00 2011-10-18 22:31:40.960 291 13165.51 404.01 56959.18 88888.00 2011-10-18 22:31:41.960 291 13165.51 403.39 56958.81 88888.00 2011-10-18 22:31:42.960 291 13165.64 403.89 56959.18 88888.00 2011-10-18 22:31:43.960 291 13164.73 404.51 56959.05 88888.00 2011-10-18 22:31:44.960 291 13165.90 403.76 56958.93 88888.00 2011-10-18 22:31:45.960 291 13166.29 404.01 56958.81 88888.00 2011-10-18 22:31:46.960 291 13165.64 403.89 56959.54 88888.00 2011-10-18 22:31:47.960 291 13165.64 403.52 56958.81 88888.00 2011-10-18 22:31:48.960 291 13165.77 403.27 56958.81 88888.00 2011-10-18 22:31:49.960 291 13165.90 403.52 56959.42 88888.00 2011-10-18 22:31:50.960 291 13166.29 404.01 56959.30 88888.00 2011-10-18 22:31:51.960 291 13166.29 403.64 56958.81 88888.00 2011-10-18 22:31:52.960 291 13166.03 404.26 56959.05 88888.00 2011-10-18 22:31:53.960 291 13165.64 403.89 56959.05 88888.00 2011-10-18 22:31:54.960 291 13165.51 403.76 56958.93 88888.00 2011-10-18 22:31:55.960 291 13165.51 403.89 56959.30 88888.00 2011-10-18 22:31:56.960 291 13166.03 403.64 56959.30 88888.00 2011-10-18 22:31:57.960 291 13165.51 404.51 56958.44 88888.00 2011-10-18 22:31:58.960 291 13165.90 403.52 56959.05 88888.00 2011-10-18 22:31:59.960 291 13165.64 404.13 56958.69 88888.00 2011-10-18 22:32:00.960 291 13165.77 403.14 56958.81 88888.00 2011-10-18 22:32:01.960 291 13166.16 403.27 56959.54 88888.00 2011-10-18 22:32:02.960 291 13166.29 403.64 56958.81 88888.00 2011-10-18 22:32:03.960 291 13165.90 403.52 56958.08 88888.00 2011-10-18 22:32:04.960 291 13165.77 403.52 56959.18 88888.00 2011-10-18 22:32:05.960 291 13166.42 403.14 56959.05 88888.00 2011-10-18 22:32:06.960 291 13165.25 403.39 56958.69 88888.00 2011-10-18 22:32:07.960 291 13165.64 403.76 56958.32 88888.00 2011-10-18 22:32:08.960 291 13165.90 403.27 56959.18 88888.00 2011-10-18 22:32:09.960 291 13166.03 403.14 56958.57 88888.00 2011-10-18 22:32:10.960 291 13166.03 403.52 56958.93 88888.00 2011-10-18 22:32:11.960 291 13166.68 404.26 56958.69 88888.00 2011-10-18 22:32:12.960 291 13166.16 403.52 56959.42 88888.00 2011-10-18 22:32:13.960 291 13165.38 403.64 56958.20 88888.00 2011-10-18 22:32:14.960 291 13166.42 403.52 56958.69 88888.00 2011-10-18 22:32:15.960 291 13165.64 403.52 56959.30 88888.00 2011-10-18 22:32:16.960 291 13165.90 403.64 56959.42 88888.00 2011-10-18 22:32:17.960 291 13166.03 403.39 56959.79 88888.00 2011-10-18 22:32:18.960 291 13166.16 403.52 56959.30 88888.00 2011-10-18 22:32:19.960 291 13165.77 403.64 56959.30 88888.00 2011-10-18 22:32:20.960 291 13165.64 403.39 56958.69 88888.00 2011-10-18 22:32:21.960 291 13166.29 403.27 56958.81 88888.00 2011-10-18 22:32:22.960 291 13166.16 403.39 56959.05 88888.00 2011-10-18 22:32:23.960 291 13166.29 403.76 56959.05 88888.00 2011-10-18 22:32:24.960 291 13166.68 404.01 56958.93 88888.00 2011-10-18 22:32:25.960 291 13166.29 404.01 56959.42 88888.00 2011-10-18 22:32:26.960 291 13165.90 403.89 56959.30 88888.00 2011-10-18 22:32:27.960 291 13166.03 404.01 56959.79 88888.00 2011-10-18 22:32:28.960 291 13165.77 403.76 56959.30 88888.00 2011-10-18 22:32:29.960 291 13165.90 403.39 56959.05 88888.00 2011-10-18 22:32:30.960 291 13166.68 404.01 56959.30 88888.00 2011-10-18 22:32:31.960 291 13165.77 403.89 56959.18 88888.00 2011-10-18 22:32:32.960 291 13166.16 404.51 56959.91 88888.00 2011-10-18 22:32:33.960 291 13166.03 403.76 56959.79 88888.00 2011-10-18 22:32:34.960 291 13166.16 403.89 56958.81 88888.00 2011-10-18 22:32:35.960 291 13166.42 403.76 56958.69 88888.00 2011-10-18 22:32:36.960 291 13167.59 404.13 56959.05 88888.00 2011-10-18 22:32:37.960 291 13166.81 403.39 56959.18 88888.00 2011-10-18 22:32:38.960 291 13167.59 403.89 56959.30 88888.00 2011-10-18 22:32:39.960 291 13166.94 403.89 56959.42 88888.00 2011-10-18 22:32:40.960 291 13166.29 404.26 56959.79 88888.00 2011-10-18 22:32:41.960 291 13167.33 404.13 56959.91 88888.00 2011-10-18 22:32:42.960 291 13166.16 404.13 56959.05 88888.00 2011-10-18 22:32:43.960 291 13166.29 404.13 56959.54 88888.00 2011-10-18 22:32:44.960 291 13167.07 404.26 56959.42 88888.00 2011-10-18 22:32:45.960 291 13165.90 403.89 56959.79 88888.00 2011-10-18 22:32:46.960 291 13166.42 404.75 56958.93 88888.00 2011-10-18 22:32:47.960 291 13166.42 404.13 56958.81 88888.00 2011-10-18 22:32:48.960 291 13166.42 404.38 56959.54 88888.00 2011-10-18 22:32:49.960 291 13166.42 404.51 56958.93 88888.00 2011-10-18 22:32:50.960 291 13167.20 404.26 56958.69 88888.00 2011-10-18 22:32:51.960 291 13166.55 404.13 56959.42 88888.00 2011-10-18 22:32:52.960 291 13167.07 404.26 56959.79 88888.00 2011-10-18 22:32:53.960 291 13167.07 403.39 56959.30 88888.00 2011-10-18 22:32:54.960 291 13167.46 404.26 56959.30 88888.00 2011-10-18 22:32:55.960 291 13166.81 403.64 56958.81 88888.00 2011-10-18 22:32:56.960 291 13167.59 404.01 56959.66 88888.00 2011-10-18 22:32:57.960 291 13166.68 404.01 56959.54 88888.00 2011-10-18 22:32:58.960 291 13166.16 404.63 56959.18 88888.00 2011-10-18 22:32:59.960 291 13166.42 403.89 56959.18 88888.00 2011-10-18 22:33:00.960 291 13166.94 403.89 56959.18 88888.00 2011-10-18 22:33:01.960 291 13167.20 403.89 56959.42 88888.00 2011-10-18 22:33:02.960 291 13167.07 403.89 56959.18 88888.00 2011-10-18 22:33:03.960 291 13166.94 403.76 56959.30 88888.00 2011-10-18 22:33:04.960 291 13166.16 404.26 56959.42 88888.00 2011-10-18 22:33:05.960 291 13167.20 404.01 56959.66 88888.00 2011-10-18 22:33:06.960 291 13167.07 404.38 56959.54 88888.00 2011-10-18 22:33:07.960 291 13166.42 404.13 56958.81 88888.00 2011-10-18 22:33:08.960 291 13166.29 403.64 56959.66 88888.00 2011-10-18 22:33:09.960 291 13166.94 404.13 56958.93 88888.00 2011-10-18 22:33:10.960 291 13167.20 404.13 56959.54 88888.00 2011-10-18 22:33:11.960 291 13167.20 403.89 56959.54 88888.00 2011-10-18 22:33:12.960 291 13166.55 403.64 56959.42 88888.00 2011-10-18 22:33:13.960 291 13166.81 404.01 56959.18 88888.00 2011-10-18 22:33:14.960 291 13167.07 404.13 56959.18 88888.00 2011-10-18 22:33:15.960 291 13166.81 404.13 56958.81 88888.00 2011-10-18 22:33:16.960 291 13167.72 403.76 56959.79 88888.00 2011-10-18 22:33:17.960 291 13166.29 403.89 56959.30 88888.00 2011-10-18 22:33:18.960 291 13167.07 404.38 56959.79 88888.00 2011-10-18 22:33:19.960 291 13166.55 403.89 56959.18 88888.00 2011-10-18 22:33:20.960 291 13166.94 404.01 56959.30 88888.00 2011-10-18 22:33:21.960 291 13166.55 404.01 56959.66 88888.00 2011-10-18 22:33:22.960 291 13166.81 404.01 56959.79 88888.00 2011-10-18 22:33:23.960 291 13166.68 403.89 56959.79 88888.00 2011-10-18 22:33:24.960 291 13167.20 404.01 56959.66 88888.00 2011-10-18 22:33:25.960 291 13166.42 403.76 56959.30 88888.00 2011-10-18 22:33:26.960 291 13165.77 403.89 56959.79 88888.00 2011-10-18 22:33:27.960 291 13166.03 404.13 56959.79 88888.00 2011-10-18 22:33:28.960 291 13165.77 403.89 56959.66 88888.00 2011-10-18 22:33:29.960 291 13166.94 403.52 56959.30 88888.00 2011-10-18 22:33:30.960 291 13166.29 404.01 56959.42 88888.00 2011-10-18 22:33:31.960 291 13166.55 404.26 56959.30 88888.00 2011-10-18 22:33:32.960 291 13166.29 403.52 56959.30 88888.00 2011-10-18 22:33:33.960 291 13167.20 403.89 56959.30 88888.00 2011-10-18 22:33:34.960 291 13167.07 404.13 56959.79 88888.00 2011-10-18 22:33:35.960 291 13166.68 403.89 56958.93 88888.00 2011-10-18 22:33:36.960 291 13166.03 403.76 56959.54 88888.00 2011-10-18 22:33:37.960 291 13166.42 403.52 56960.03 88888.00 2011-10-18 22:33:38.960 291 13165.90 403.89 56959.42 88888.00 2011-10-18 22:33:39.960 291 13166.68 403.64 56959.30 88888.00 2011-10-18 22:33:40.960 291 13165.90 404.38 56959.54 88888.00 2011-10-18 22:33:41.960 291 13166.68 404.01 56959.91 88888.00 2011-10-18 22:33:42.960 291 13166.42 404.26 56959.42 88888.00 2011-10-18 22:33:43.960 291 13166.68 403.52 56959.54 88888.00 2011-10-18 22:33:44.960 291 13166.29 403.64 56959.42 88888.00 2011-10-18 22:33:45.960 291 13166.16 403.64 56959.05 88888.00 2011-10-18 22:33:46.960 291 13166.55 403.76 56960.03 88888.00 2011-10-18 22:33:47.960 291 13166.29 403.76 56959.66 88888.00 2011-10-18 22:33:48.960 291 13166.42 403.39 56959.91 88888.00 2011-10-18 22:33:49.960 291 13166.42 403.89 56959.66 88888.00 2011-10-18 22:33:50.960 291 13166.81 403.52 56959.18 88888.00 2011-10-18 22:33:51.960 291 13166.81 403.52 56959.66 88888.00 2011-10-18 22:33:52.960 291 13166.16 403.52 56959.66 88888.00 2011-10-18 22:33:53.960 291 13166.03 403.89 56958.69 88888.00 2011-10-18 22:33:54.960 291 13166.55 403.64 56959.79 88888.00 2011-10-18 22:33:55.960 291 13166.29 404.13 56959.79 88888.00 2011-10-18 22:33:56.960 291 13166.29 404.26 56959.30 88888.00 2011-10-18 22:33:57.960 291 13166.16 403.39 56959.42 88888.00 2011-10-18 22:33:58.960 291 13166.29 403.39 56959.66 88888.00 2011-10-18 22:33:59.960 291 13166.29 403.27 56959.42 88888.00 2011-10-18 22:34:00.960 291 13166.03 403.52 56959.42 88888.00 2011-10-18 22:34:01.960 291 13166.16 403.52 56959.42 88888.00 2011-10-18 22:34:02.960 291 13166.29 403.76 56959.42 88888.00 2011-10-18 22:34:03.960 291 13166.68 403.76 56960.28 88888.00 2011-10-18 22:34:04.960 291 13165.90 403.64 56958.93 88888.00 2011-10-18 22:34:05.960 291 13166.42 404.01 56959.54 88888.00 2011-10-18 22:34:06.960 291 13166.81 403.89 56959.66 88888.00 2011-10-18 22:34:07.960 291 13166.29 403.64 56959.91 88888.00 2011-10-18 22:34:08.960 291 13166.03 404.13 56959.30 88888.00 2011-10-18 22:34:09.960 291 13166.29 403.27 56960.16 88888.00 2011-10-18 22:34:10.960 291 13166.55 403.39 56959.54 88888.00 2011-10-18 22:34:11.960 291 13166.16 403.39 56959.30 88888.00 2011-10-18 22:34:12.960 291 13165.77 403.64 56959.30 88888.00 2011-10-18 22:34:13.960 291 13165.90 403.89 56960.03 88888.00 2011-10-18 22:34:14.960 291 13166.03 403.52 56959.54 88888.00 2011-10-18 22:34:15.960 291 13165.77 403.27 56959.54 88888.00 2011-10-18 22:34:16.960 291 13165.77 403.27 56959.30 88888.00 2011-10-18 22:34:17.960 291 13166.29 403.14 56959.79 88888.00 2011-10-18 22:34:18.960 291 13166.16 403.52 56959.66 88888.00 2011-10-18 22:34:19.960 291 13165.90 403.27 56959.66 88888.00 2011-10-18 22:34:20.960 291 13166.16 403.39 56959.66 88888.00 2011-10-18 22:34:21.960 291 13166.03 403.64 56958.93 88888.00 2011-10-18 22:34:22.960 291 13165.90 402.90 56959.42 88888.00 2011-10-18 22:34:23.960 291 13166.03 402.77 56959.42 88888.00 2011-10-18 22:34:24.960 291 13166.29 403.76 56959.54 88888.00 2011-10-18 22:34:25.960 291 13165.77 403.89 56959.42 88888.00 2011-10-18 22:34:26.960 291 13166.03 403.39 56959.54 88888.00 2011-10-18 22:34:27.960 291 13165.90 403.27 56959.79 88888.00 2011-10-18 22:34:28.960 291 13166.29 403.14 56959.54 88888.00 2011-10-18 22:34:29.960 291 13165.77 404.13 56959.54 88888.00 2011-10-18 22:34:30.960 291 13165.77 403.27 56959.54 88888.00 2011-10-18 22:34:31.960 291 13166.16 403.14 56959.05 88888.00 2011-10-18 22:34:32.960 291 13165.12 403.27 56959.66 88888.00 2011-10-18 22:34:33.960 291 13165.64 403.02 56959.05 88888.00 2011-10-18 22:34:34.960 291 13165.90 403.64 56959.66 88888.00 2011-10-18 22:34:35.960 291 13165.51 403.39 56959.54 88888.00 2011-10-18 22:34:36.960 291 13166.16 404.13 56959.05 88888.00 2011-10-18 22:34:37.960 291 13165.51 403.64 56959.30 88888.00 2011-10-18 22:34:38.960 291 13165.77 403.39 56959.30 88888.00 2011-10-18 22:34:39.960 291 13165.38 404.01 56959.54 88888.00 2011-10-18 22:34:40.960 291 13165.38 403.64 56959.30 88888.00 2011-10-18 22:34:41.960 291 13165.77 403.14 56959.05 88888.00 2011-10-18 22:34:42.960 291 13166.29 403.27 56959.54 88888.00 2011-10-18 22:34:43.960 291 13165.38 403.39 56959.91 88888.00 2011-10-18 22:34:44.960 291 13165.25 403.64 56959.05 88888.00 2011-10-18 22:34:45.960 291 13165.38 403.27 56959.79 88888.00 2011-10-18 22:34:46.960 291 13165.90 403.76 56959.66 88888.00 2011-10-18 22:34:47.960 291 13165.25 403.89 56959.18 88888.00 2011-10-18 22:34:48.959 291 13165.77 403.76 56960.03 88888.00 2011-10-18 22:34:49.959 291 13165.51 403.64 56960.03 88888.00 2011-10-18 22:34:50.959 291 13165.77 404.51 56960.03 88888.00 2011-10-18 22:34:51.959 291 13165.25 403.64 56959.42 88888.00 2011-10-18 22:34:52.959 291 13165.90 403.52 56959.18 88888.00 2011-10-18 22:34:53.959 291 13165.64 403.76 56959.42 88888.00 2011-10-18 22:34:54.959 291 13166.29 403.52 56960.03 88888.00 2011-10-18 22:34:55.959 291 13165.51 403.89 56960.28 88888.00 2011-10-18 22:34:56.959 291 13165.64 403.52 56959.66 88888.00 2011-10-18 22:34:57.959 291 13165.51 403.52 56959.18 88888.00 2011-10-18 22:34:58.959 291 13165.25 403.27 56959.66 88888.00 2011-10-18 22:34:59.959 291 13165.51 403.14 56959.05 88888.00 2011-10-18 22:35:00.959 291 13166.16 403.52 56960.03 88888.00 2011-10-18 22:35:01.959 291 13165.64 403.52 56959.54 88888.00 2011-10-18 22:35:02.959 291 13165.77 404.01 56959.79 88888.00 2011-10-18 22:35:03.959 291 13165.77 403.52 56959.66 88888.00 2011-10-18 22:35:04.959 291 13166.29 403.39 56959.54 88888.00 2011-10-18 22:35:05.959 291 13166.16 403.64 56959.42 88888.00 2011-10-18 22:35:06.959 291 13165.51 403.27 56959.91 88888.00 2011-10-18 22:35:07.959 291 13165.77 403.64 56959.18 88888.00 2011-10-18 22:35:08.959 291 13166.16 403.27 56959.79 88888.00 2011-10-18 22:35:09.959 291 13166.03 403.76 56958.93 88888.00 2011-10-18 22:35:10.959 291 13166.03 404.01 56959.42 88888.00 2011-10-18 22:35:11.959 291 13165.25 403.64 56959.30 88888.00 2011-10-18 22:35:12.959 291 13165.51 403.64 56959.54 88888.00 2011-10-18 22:35:13.959 291 13166.16 403.02 56959.30 88888.00 2011-10-18 22:35:14.959 291 13164.73 404.01 56959.42 88888.00 2011-10-18 22:35:15.959 291 13165.38 403.89 56960.03 88888.00 2011-10-18 22:35:16.959 291 13165.90 403.52 56959.91 88888.00 2011-10-18 22:35:17.959 291 13165.77 403.52 56959.42 88888.00 2011-10-18 22:35:18.959 291 13166.03 403.89 56959.54 88888.00 2011-10-18 22:35:19.959 291 13165.77 404.01 56959.79 88888.00 2011-10-18 22:35:20.959 291 13165.25 403.89 56959.05 88888.00 2011-10-18 22:35:21.959 291 13165.51 404.13 56959.54 88888.00 2011-10-18 22:35:22.959 291 13165.51 403.89 56960.16 88888.00 2011-10-18 22:35:23.959 291 13164.99 403.76 56959.05 88888.00 2011-10-18 22:35:24.959 291 13165.51 403.89 56958.93 88888.00 2011-10-18 22:35:25.959 291 13165.25 403.76 56959.05 88888.00 2011-10-18 22:35:26.959 291 13165.77 403.76 56959.54 88888.00 2011-10-18 22:35:27.959 291 13165.90 403.76 56959.54 88888.00 2011-10-18 22:35:28.959 291 13166.16 404.01 56959.18 88888.00 2011-10-18 22:35:29.959 291 13165.77 403.76 56959.18 88888.00 2011-10-18 22:35:30.959 291 13165.38 403.39 56959.66 88888.00 2011-10-18 22:35:31.959 291 13165.90 403.27 56959.42 88888.00 2011-10-18 22:35:32.959 291 13165.90 403.64 56959.54 88888.00 2011-10-18 22:35:33.959 291 13166.16 403.64 56959.30 88888.00 2011-10-18 22:35:34.959 291 13165.51 404.01 56959.66 88888.00 2011-10-18 22:35:35.959 291 13165.12 403.64 56959.05 88888.00 2011-10-18 22:35:36.959 291 13165.64 404.26 56959.30 88888.00 2011-10-18 22:35:37.959 291 13165.38 404.38 56959.05 88888.00 2011-10-18 22:35:38.959 291 13165.77 404.01 56958.81 88888.00 2011-10-18 22:35:39.959 291 13166.42 404.26 56959.42 88888.00 2011-10-18 22:35:40.959 291 13166.29 404.01 56958.93 88888.00 2011-10-18 22:35:41.959 291 13165.64 403.27 56959.42 88888.00 2011-10-18 22:35:42.959 291 13165.77 403.76 56959.91 88888.00 2011-10-18 22:35:43.959 291 13165.90 403.64 56959.30 88888.00 2011-10-18 22:35:44.959 291 13166.29 403.89 56958.81 88888.00 2011-10-18 22:35:45.959 291 13165.90 404.26 56959.79 88888.00 2011-10-18 22:35:46.959 291 13165.64 403.76 56959.18 88888.00 2011-10-18 22:35:47.959 291 13165.77 404.13 56959.05 88888.00 2011-10-18 22:35:48.959 291 13166.42 402.90 56959.42 88888.00 2011-10-18 22:35:49.959 291 13166.55 403.39 56959.30 88888.00 2011-10-18 22:35:50.959 291 13165.51 404.01 56958.57 88888.00 2011-10-18 22:35:51.959 291 13166.03 403.52 56959.05 88888.00 2011-10-18 22:35:52.959 291 13166.16 404.38 56958.81 88888.00 2011-10-18 22:35:53.959 291 13165.77 404.38 56959.54 88888.00 2011-10-18 22:35:54.959 291 13165.51 404.26 56958.93 88888.00 2011-10-18 22:35:55.959 291 13165.90 403.89 56958.81 88888.00 2011-10-18 22:35:56.959 291 13165.38 404.13 56958.93 88888.00 2011-10-18 22:35:57.959 291 13165.64 404.38 56959.18 88888.00 2011-10-18 22:35:58.959 291 13165.90 403.89 56959.18 88888.00 2011-10-18 22:35:59.959 291 13165.64 403.52 56959.54 88888.00 2011-10-18 22:36:00.959 291 13166.03 404.26 56959.42 88888.00 2011-10-18 22:36:01.959 291 13165.51 404.63 56959.05 88888.00 2011-10-18 22:36:02.959 291 13165.64 404.38 56959.42 88888.00 2011-10-18 22:36:03.959 291 13165.25 404.38 56958.93 88888.00 2011-10-18 22:36:04.959 291 13165.64 404.26 56959.18 88888.00 2011-10-18 22:36:05.959 291 13166.03 404.26 56959.05 88888.00 2011-10-18 22:36:06.959 291 13165.90 404.13 56959.54 88888.00 2011-10-18 22:36:07.959 291 13165.64 404.13 56959.05 88888.00 2011-10-18 22:36:08.959 291 13165.77 404.13 56958.81 88888.00 2011-10-18 22:36:09.959 291 13165.64 404.26 56959.18 88888.00 2011-10-18 22:36:10.959 291 13165.51 403.64 56959.18 88888.00 2011-10-18 22:36:11.959 291 13165.25 403.89 56958.57 88888.00 2011-10-18 22:36:12.959 291 13165.77 404.01 56958.69 88888.00 2011-10-18 22:36:13.959 291 13165.90 403.39 56958.32 88888.00 2011-10-18 22:36:14.959 291 13165.64 404.26 56959.30 88888.00 2011-10-18 22:36:15.959 291 13165.90 403.64 56958.69 88888.00 2011-10-18 22:36:16.959 291 13165.64 404.13 56958.57 88888.00 2011-10-18 22:36:17.959 291 13165.38 404.38 56959.42 88888.00 2011-10-18 22:36:18.959 291 13165.90 403.76 56959.05 88888.00 2011-10-18 22:36:19.959 291 13165.38 403.89 56958.81 88888.00 2011-10-18 22:36:20.959 291 13164.99 404.13 56959.18 88888.00 2011-10-18 22:36:21.959 291 13165.12 403.89 56958.69 88888.00 2011-10-18 22:36:22.959 291 13166.16 404.13 56958.69 88888.00 2011-10-18 22:36:23.959 291 13165.25 403.64 56958.81 88888.00 2011-10-18 22:36:24.959 291 13165.25 403.27 56959.42 88888.00 2011-10-18 22:36:25.959 291 13165.77 404.26 56958.93 88888.00 2011-10-18 22:36:26.959 291 13165.25 404.51 56959.79 88888.00 2011-10-18 22:36:27.959 291 13165.77 403.76 56959.30 88888.00 2011-10-18 22:36:28.959 291 13165.51 404.13 56959.05 88888.00 2011-10-18 22:36:29.959 291 13165.77 404.13 56959.18 88888.00 2011-10-18 22:36:30.959 291 13165.12 403.76 56959.05 88888.00 2011-10-18 22:36:31.959 291 13165.38 403.89 56959.30 88888.00 2011-10-18 22:36:32.959 291 13165.90 403.27 56958.81 88888.00 2011-10-18 22:36:33.959 291 13164.73 404.38 56958.81 88888.00 2011-10-18 22:36:34.959 291 13165.51 403.39 56958.32 88888.00 2011-10-18 22:36:35.959 291 13165.51 404.26 56958.69 88888.00 2011-10-18 22:36:36.959 291 13164.99 403.76 56959.05 88888.00 2011-10-18 22:36:37.959 291 13166.29 404.88 56959.30 88888.00 2011-10-18 22:36:38.959 291 13165.51 403.52 56959.05 88888.00 2011-10-18 22:36:39.959 291 13165.12 403.39 56959.18 88888.00 2011-10-18 22:36:40.959 291 13165.64 404.13 56958.44 88888.00 2011-10-18 22:36:41.959 291 13165.38 404.13 56958.44 88888.00 2011-10-18 22:36:42.959 291 13164.86 404.13 56959.30 88888.00 2011-10-18 22:36:43.959 291 13164.73 404.26 56959.05 88888.00 2011-10-18 22:36:44.959 291 13164.99 403.89 56959.18 88888.00 2011-10-18 22:36:45.959 291 13164.60 404.26 56959.30 88888.00 2011-10-18 22:36:46.959 291 13165.12 404.38 56958.69 88888.00 2011-10-18 22:36:47.959 291 13165.25 404.26 56959.05 88888.00 2011-10-18 22:36:48.959 291 13164.99 404.63 56959.42 88888.00 2011-10-18 22:36:49.959 291 13165.51 404.38 56959.05 88888.00 2011-10-18 22:36:50.959 291 13164.60 404.13 56958.93 88888.00 2011-10-18 22:36:51.959 291 13165.25 404.26 56959.54 88888.00 2011-10-18 22:36:52.959 291 13164.73 404.63 56959.05 88888.00 2011-10-18 22:36:53.959 291 13164.73 404.13 56958.93 88888.00 2011-10-18 22:36:54.959 291 13165.12 404.38 56958.93 88888.00 2011-10-18 22:36:55.959 291 13165.25 404.88 56958.93 88888.00 2011-10-18 22:36:56.959 291 13164.99 404.13 56958.81 88888.00 2011-10-18 22:36:57.959 291 13165.38 403.76 56959.30 88888.00 2011-10-18 22:36:58.959 291 13164.86 404.13 56959.05 88888.00 2011-10-18 22:36:59.959 291 13164.86 405.13 56958.93 88888.00 2011-10-18 22:37:00.959 291 13164.21 404.01 56958.69 88888.00 2011-10-18 22:37:01.959 291 13164.86 404.26 56959.05 88888.00 2011-10-18 22:37:02.959 291 13164.86 404.01 56959.18 88888.00 2011-10-18 22:37:03.959 291 13165.64 404.38 56959.18 88888.00 2011-10-18 22:37:04.959 291 13164.34 404.51 56959.05 88888.00 2011-10-18 22:37:05.959 291 13164.60 404.75 56958.93 88888.00 2011-10-18 22:37:06.959 291 13164.99 404.63 56959.30 88888.00 2011-10-18 22:37:07.959 291 13164.47 404.38 56959.05 88888.00 2011-10-18 22:37:08.959 291 13164.99 404.13 56959.30 88888.00 2011-10-18 22:37:09.959 291 13164.86 404.63 56959.54 88888.00 2011-10-18 22:37:10.959 291 13165.25 404.75 56959.54 88888.00 2011-10-18 22:37:11.959 291 13164.47 404.13 56959.18 88888.00 2011-10-18 22:37:12.959 291 13164.73 404.26 56959.05 88888.00 2011-10-18 22:37:13.959 291 13164.99 404.63 56959.79 88888.00 2011-10-18 22:37:14.959 291 13165.12 404.26 56958.81 88888.00 2011-10-18 22:37:15.959 291 13164.73 404.75 56958.69 88888.00 2011-10-18 22:37:16.959 291 13164.99 404.01 56958.20 88888.00 2011-10-18 22:37:17.959 291 13164.73 405.00 56958.81 88888.00 2011-10-18 22:37:18.959 291 13164.73 403.89 56958.93 88888.00 2011-10-18 22:37:19.959 291 13164.08 404.63 56959.18 88888.00 2011-10-18 22:37:20.959 291 13165.25 404.26 56959.05 88888.00 2011-10-18 22:37:21.959 291 13164.73 403.89 56959.54 88888.00 2011-10-18 22:37:22.959 291 13164.47 404.13 56958.81 88888.00 2011-10-18 22:37:23.959 291 13165.12 404.88 56959.30 88888.00 2011-10-18 22:37:24.959 291 13164.99 404.13 56959.42 88888.00 2011-10-18 22:37:25.959 291 13164.34 404.38 56959.05 88888.00 2011-10-18 22:37:26.959 291 13163.95 404.13 56959.66 88888.00 2011-10-18 22:37:27.959 291 13163.95 404.51 56959.05 88888.00 2011-10-18 22:37:28.959 291 13164.99 404.75 56959.30 88888.00 2011-10-18 22:37:29.959 291 13164.73 405.13 56959.18 88888.00 2011-10-18 22:37:30.959 291 13164.60 404.88 56959.18 88888.00 2011-10-18 22:37:31.959 291 13164.73 405.13 56959.05 88888.00 2011-10-18 22:37:32.959 291 13164.21 404.01 56959.30 88888.00 2011-10-18 22:37:33.959 291 13163.95 405.13 56959.05 88888.00 2011-10-18 22:37:34.959 291 13164.21 404.88 56958.81 88888.00 2011-10-18 22:37:35.959 291 13164.73 404.26 56958.93 88888.00 2011-10-18 22:37:36.959 291 13164.99 404.75 56959.05 88888.00 2011-10-18 22:37:37.959 291 13165.12 404.88 56959.30 88888.00 2011-10-18 22:37:38.959 291 13164.99 403.52 56959.42 88888.00 2011-10-18 22:37:39.959 291 13164.86 404.51 56959.18 88888.00 2011-10-18 22:37:40.959 291 13164.99 404.63 56959.18 88888.00 2011-10-18 22:37:41.959 291 13164.60 404.13 56959.18 88888.00 2011-10-18 22:37:42.959 291 13164.73 404.63 56958.32 88888.00 2011-10-18 22:37:43.959 291 13164.08 404.13 56958.93 88888.00 2011-10-18 22:37:44.959 291 13164.86 404.63 56958.93 88888.00 2011-10-18 22:37:45.959 291 13163.95 404.01 56958.20 88888.00 2011-10-18 22:37:46.959 291 13164.47 404.88 56958.69 88888.00 2011-10-18 22:37:47.959 291 13164.21 404.75 56958.81 88888.00 2011-10-18 22:37:48.959 291 13164.47 404.63 56958.93 88888.00 2011-10-18 22:37:49.959 291 13165.25 404.63 56959.05 88888.00 2011-10-18 22:37:50.959 291 13164.99 405.37 56958.69 88888.00 2011-10-18 22:37:51.959 291 13164.08 404.75 56958.20 88888.00 2011-10-18 22:37:52.959 291 13164.34 404.88 56958.93 88888.00 2011-10-18 22:37:53.959 291 13164.99 404.38 56958.93 88888.00 2011-10-18 22:37:54.959 291 13163.95 405.62 56959.18 88888.00 2011-10-18 22:37:55.959 291 13164.47 404.38 56958.81 88888.00 2011-10-18 22:37:56.959 291 13164.86 404.26 56959.05 88888.00 2011-10-18 22:37:57.959 291 13164.60 404.38 56958.81 88888.00 2011-10-18 22:37:58.959 291 13164.21 404.88 56958.81 88888.00 2011-10-18 22:37:59.959 291 13164.08 404.26 56958.69 88888.00 2011-10-18 22:38:00.959 291 13164.34 404.13 56958.32 88888.00 2011-10-18 22:38:01.959 291 13163.95 404.75 56958.93 88888.00 2011-10-18 22:38:02.959 291 13164.34 404.13 56959.54 88888.00 2011-10-18 22:38:03.959 291 13163.82 404.26 56959.05 88888.00 2011-10-18 22:38:04.959 291 13164.60 405.25 56958.69 88888.00 2011-10-18 22:38:05.959 291 13164.21 404.88 56958.69 88888.00 2011-10-18 22:38:06.959 291 13163.82 405.00 56958.93 88888.00 2011-10-18 22:38:07.959 291 13163.95 404.88 56959.30 88888.00 2011-10-18 22:38:08.959 291 13164.47 405.25 56959.05 88888.00 2011-10-18 22:38:09.959 291 13164.34 404.38 56958.20 88888.00 2011-10-18 22:38:10.959 291 13164.21 405.00 56958.32 88888.00 2011-10-18 22:38:11.959 291 13164.34 404.51 56958.93 88888.00 2011-10-18 22:38:12.959 291 13163.95 404.38 56958.57 88888.00 2011-10-18 22:38:13.959 291 13164.34 404.51 56958.32 88888.00 2011-10-18 22:38:14.959 291 13164.86 405.25 56958.81 88888.00 2011-10-18 22:38:15.959 291 13164.21 405.00 56959.42 88888.00 2011-10-18 22:38:16.959 291 13164.21 404.51 56959.05 88888.00 2011-10-18 22:38:17.959 291 13164.34 404.38 56958.81 88888.00 2011-10-18 22:38:18.959 291 13164.47 404.63 56959.05 88888.00 2011-10-18 22:38:19.959 291 13163.95 404.63 56958.81 88888.00 2011-10-18 22:38:20.959 291 13164.21 404.51 56959.54 88888.00 2011-10-18 22:38:21.959 291 13164.08 404.63 56958.57 88888.00 2011-10-18 22:38:22.959 291 13163.95 405.13 56958.81 88888.00 2011-10-18 22:38:23.959 291 13164.73 404.38 56958.93 88888.00 2011-10-18 22:38:24.959 291 13164.08 404.51 56958.69 88888.00 2011-10-18 22:38:25.959 291 13164.08 405.37 56958.81 88888.00 2011-10-18 22:38:26.959 291 13164.21 405.13 56959.18 88888.00 2011-10-18 22:38:27.959 291 13164.21 405.25 56958.81 88888.00 2011-10-18 22:38:28.959 291 13164.21 405.00 56959.05 88888.00 2011-10-18 22:38:29.959 291 13164.21 405.13 56958.20 88888.00 2011-10-18 22:38:30.959 291 13164.08 404.75 56958.81 88888.00 2011-10-18 22:38:31.959 291 13165.12 405.13 56958.69 88888.00 2011-10-18 22:38:32.959 291 13164.60 405.00 56959.05 88888.00 2011-10-18 22:38:33.959 291 13164.34 404.63 56958.93 88888.00 2011-10-18 22:38:34.959 291 13163.82 404.88 56959.42 88888.00 2011-10-18 22:38:35.959 291 13164.73 405.75 56958.32 88888.00 2011-10-18 22:38:36.959 291 13164.08 404.75 56958.69 88888.00 2011-10-18 22:38:37.959 291 13164.60 405.13 56958.44 88888.00 2011-10-18 22:38:38.959 291 13163.43 405.00 56959.05 88888.00 2011-10-18 22:38:39.959 291 13164.21 404.63 56959.05 88888.00 2011-10-18 22:38:40.959 291 13163.56 405.13 56959.05 88888.00 2011-10-18 22:38:41.959 291 13164.60 405.13 56958.44 88888.00 2011-10-18 22:38:42.959 291 13164.47 405.37 56958.44 88888.00 2011-10-18 22:38:43.959 291 13164.34 405.13 56959.42 88888.00 2011-10-18 22:38:44.959 291 13164.47 404.51 56958.81 88888.00 2011-10-18 22:38:45.959 291 13164.60 404.88 56958.93 88888.00 2011-10-18 22:38:46.959 291 13164.99 405.37 56958.93 88888.00 2011-10-18 22:38:47.959 291 13164.34 404.75 56958.08 88888.00 2011-10-18 22:38:48.959 291 13164.99 404.88 56959.18 88888.00 2011-10-18 22:38:49.959 291 13164.08 404.63 56958.93 88888.00 2011-10-18 22:38:50.959 291 13163.82 404.75 56958.08 88888.00 2011-10-18 22:38:51.959 291 13164.99 404.75 56958.93 88888.00 2011-10-18 22:38:52.959 291 13164.34 404.51 56959.05 88888.00 2011-10-18 22:38:53.959 291 13164.47 405.13 56958.44 88888.00 2011-10-18 22:38:54.959 291 13163.69 405.00 56959.42 88888.00 2011-10-18 22:38:55.959 291 13164.47 405.50 56958.57 88888.00 2011-10-18 22:38:56.959 291 13164.21 404.63 56958.81 88888.00 2011-10-18 22:38:57.959 291 13164.60 405.00 56958.32 88888.00 2011-10-18 22:38:58.959 291 13164.34 404.13 56958.93 88888.00 2011-10-18 22:38:59.959 291 13164.34 405.13 56959.05 88888.00 2011-10-18 22:39:00.959 291 13164.47 404.88 56959.30 88888.00 2011-10-18 22:39:01.959 291 13165.64 404.88 56959.30 88888.00 2011-10-18 22:39:02.959 291 13164.34 404.38 56958.93 88888.00 2011-10-18 22:39:03.959 291 13164.21 405.00 56959.30 88888.00 2011-10-18 22:39:04.959 291 13164.34 404.63 56958.93 88888.00 2011-10-18 22:39:05.959 291 13164.73 404.63 56958.57 88888.00 2011-10-18 22:39:06.959 291 13165.38 404.51 56958.93 88888.00 2011-10-18 22:39:07.959 291 13164.08 404.63 56958.93 88888.00 2011-10-18 22:39:08.959 291 13164.47 405.62 56959.18 88888.00 2011-10-18 22:39:09.959 291 13163.95 405.25 56958.81 88888.00 2011-10-18 22:39:10.959 291 13164.21 404.63 56958.44 88888.00 2011-10-18 22:39:11.959 291 13164.99 405.13 56959.18 88888.00 2011-10-18 22:39:12.959 291 13164.99 404.75 56958.81 88888.00 2011-10-18 22:39:13.959 291 13164.73 404.75 56958.57 88888.00 2011-10-18 22:39:14.959 291 13165.12 404.63 56958.93 88888.00 2011-10-18 22:39:15.959 291 13164.60 404.26 56959.30 88888.00 2011-10-18 22:39:16.959 291 13164.08 404.38 56959.30 88888.00 2011-10-18 22:39:17.959 291 13164.21 404.63 56958.57 88888.00 2011-10-18 22:39:18.959 291 13164.47 405.25 56958.93 88888.00 2011-10-18 22:39:19.959 291 13164.47 404.88 56958.93 88888.00 2011-10-18 22:39:20.959 291 13165.12 404.63 56958.93 88888.00 2011-10-18 22:39:21.959 291 13164.34 404.51 56959.18 88888.00 2011-10-18 22:39:22.959 291 13164.47 404.51 56959.79 88888.00 2011-10-18 22:39:23.959 291 13164.86 404.88 56959.42 88888.00 2011-10-18 22:39:24.959 291 13164.60 404.88 56960.03 88888.00 2011-10-18 22:39:25.959 291 13164.08 405.50 56958.93 88888.00 2011-10-18 22:39:26.959 291 13165.25 404.26 56958.69 88888.00 2011-10-18 22:39:27.959 291 13164.47 404.75 56958.93 88888.00 2011-10-18 22:39:28.959 291 13164.86 404.75 56958.93 88888.00 2011-10-18 22:39:29.959 291 13165.12 405.00 56958.69 88888.00 2011-10-18 22:39:30.959 291 13164.47 404.75 56959.30 88888.00 2011-10-18 22:39:31.959 291 13164.08 405.13 56958.93 88888.00 2011-10-18 22:39:32.959 291 13164.99 404.51 56958.81 88888.00 2011-10-18 22:39:33.959 291 13164.60 404.75 56959.30 88888.00 2011-10-18 22:39:34.959 291 13164.60 405.13 56958.69 88888.00 2011-10-18 22:39:35.959 291 13164.34 405.00 56959.05 88888.00 2011-10-18 22:39:36.959 291 13164.21 405.00 56958.81 88888.00 2011-10-18 22:39:37.959 291 13164.99 404.51 56958.69 88888.00 2011-10-18 22:39:38.959 291 13164.99 404.88 56959.66 88888.00 2011-10-18 22:39:39.959 291 13164.73 404.75 56959.05 88888.00 2011-10-18 22:39:40.959 291 13164.60 404.01 56959.30 88888.00 2011-10-18 22:39:41.959 291 13165.25 404.75 56958.81 88888.00 2011-10-18 22:39:42.959 291 13164.34 405.00 56958.44 88888.00 2011-10-18 22:39:43.959 291 13164.86 405.00 56958.93 88888.00 2011-10-18 22:39:44.959 291 13165.25 404.13 56958.81 88888.00 2011-10-18 22:39:45.959 291 13163.95 404.63 56959.42 88888.00 2011-10-18 22:39:46.959 291 13164.99 404.88 56958.93 88888.00 2011-10-18 22:39:47.959 291 13164.86 404.88 56958.93 88888.00 2011-10-18 22:39:48.959 291 13165.25 404.63 56959.42 88888.00 2011-10-18 22:39:49.959 291 13164.34 404.38 56959.54 88888.00 2011-10-18 22:39:50.959 291 13164.73 405.13 56958.93 88888.00 2011-10-18 22:39:51.959 291 13164.60 404.51 56958.69 88888.00 2011-10-18 22:39:52.959 291 13164.47 404.51 56958.69 88888.00 2011-10-18 22:39:53.959 291 13164.73 404.38 56958.81 88888.00 2011-10-18 22:39:54.959 291 13164.86 404.63 56959.05 88888.00 2011-10-18 22:39:55.959 291 13164.73 405.00 56958.81 88888.00 2011-10-18 22:39:56.959 291 13164.73 405.00 56958.93 88888.00 2011-10-18 22:39:57.959 291 13164.47 404.88 56959.05 88888.00 2011-10-18 22:39:58.959 291 13164.47 404.51 56958.81 88888.00 2011-10-18 22:39:59.959 291 13164.47 404.26 56959.05 88888.00 2011-10-18 22:40:00.959 291 13164.73 404.13 56959.30 88888.00 2011-10-18 22:40:01.959 291 13164.60 404.51 56959.54 88888.00 2011-10-18 22:40:02.959 291 13164.47 405.50 56959.42 88888.00 2011-10-18 22:40:03.959 291 13164.60 404.26 56958.81 88888.00 2011-10-18 22:40:04.959 291 13163.82 404.88 56959.05 88888.00 2011-10-18 22:40:05.959 291 13164.73 405.13 56958.57 88888.00 2011-10-18 22:40:06.959 291 13164.60 405.00 56958.93 88888.00 2011-10-18 22:40:07.959 291 13164.21 404.51 56959.05 88888.00 2011-10-18 22:40:08.959 291 13165.12 404.75 56958.81 88888.00 2011-10-18 22:40:09.959 291 13164.99 404.38 56959.30 88888.00 2011-10-18 22:40:10.959 291 13164.99 405.25 56959.05 88888.00 2011-10-18 22:40:11.959 291 13164.99 404.88 56958.93 88888.00 2011-10-18 22:40:12.959 291 13164.73 404.88 56958.81 88888.00 2011-10-18 22:40:13.959 291 13165.25 404.88 56958.93 88888.00 2011-10-18 22:40:14.959 291 13164.73 404.88 56959.18 88888.00 2011-10-18 22:40:15.959 291 13164.86 405.62 56958.81 88888.00 2011-10-18 22:40:16.959 291 13164.86 404.26 56959.05 88888.00 2011-10-18 22:40:17.959 291 13164.73 404.63 56959.05 88888.00 2011-10-18 22:40:18.959 291 13165.12 404.88 56959.42 88888.00 2011-10-18 22:40:19.959 291 13164.47 405.25 56958.93 88888.00 2011-10-18 22:40:20.959 291 13165.38 404.88 56959.05 88888.00 2011-10-18 22:40:21.959 291 13164.99 405.00 56959.18 88888.00 2011-10-18 22:40:22.959 291 13165.25 405.13 56959.18 88888.00 2011-10-18 22:40:23.959 291 13164.99 404.88 56958.93 88888.00 2011-10-18 22:40:24.959 291 13165.12 405.25 56959.18 88888.00 2011-10-18 22:40:25.959 291 13164.73 404.88 56958.32 88888.00 2011-10-18 22:40:26.959 291 13165.64 405.00 56959.79 88888.00 2011-10-18 22:40:27.959 291 13165.77 405.13 56959.42 88888.00 2011-10-18 22:40:28.959 291 13165.77 405.00 56958.69 88888.00 2011-10-18 22:40:29.959 291 13165.51 404.88 56958.69 88888.00 2011-10-18 22:40:30.959 291 13165.25 405.00 56959.42 88888.00 2011-10-18 22:40:31.959 291 13164.99 405.62 56959.18 88888.00 2011-10-18 22:40:32.959 291 13164.73 405.00 56958.81 88888.00 2011-10-18 22:40:33.959 291 13165.38 405.62 56959.18 88888.00 2011-10-18 22:40:34.959 291 13165.38 404.63 56958.69 88888.00 2011-10-18 22:40:35.959 291 13165.77 405.00 56959.05 88888.00 2011-10-18 22:40:36.959 291 13165.12 405.25 56958.69 88888.00 2011-10-18 22:40:37.959 291 13165.64 404.38 56959.42 88888.00 2011-10-18 22:40:38.959 291 13164.86 405.13 56959.54 88888.00 2011-10-18 22:40:39.959 291 13165.77 404.63 56959.42 88888.00 2011-10-18 22:40:40.959 291 13165.25 404.51 56959.30 88888.00 2011-10-18 22:40:41.959 291 13165.12 404.63 56959.30 88888.00 2011-10-18 22:40:42.959 291 13165.25 404.88 56959.05 88888.00 2011-10-18 22:40:43.959 291 13164.86 405.00 56959.18 88888.00 2011-10-18 22:40:44.959 291 13164.73 405.00 56959.30 88888.00 2011-10-18 22:40:45.959 291 13164.47 404.38 56959.18 88888.00 2011-10-18 22:40:46.959 291 13165.51 405.25 56958.32 88888.00 2011-10-18 22:40:47.959 291 13165.51 405.00 56959.42 88888.00 2011-10-18 22:40:48.959 291 13165.38 405.50 56959.18 88888.00 2011-10-18 22:40:49.959 291 13164.86 404.63 56959.05 88888.00 2011-10-18 22:40:50.959 291 13164.99 405.13 56959.30 88888.00 2011-10-18 22:40:51.959 291 13165.25 405.37 56959.05 88888.00 2011-10-18 22:40:52.959 291 13164.99 404.51 56959.79 88888.00 2011-10-18 22:40:53.959 291 13165.38 405.25 56959.30 88888.00 2011-10-18 22:40:54.959 291 13164.47 404.88 56958.93 88888.00 2011-10-18 22:40:55.959 291 13164.99 404.75 56959.05 88888.00 2011-10-18 22:40:56.959 291 13165.25 404.75 56959.54 88888.00 2011-10-18 22:40:57.959 291 13164.99 405.00 56959.05 88888.00 2011-10-18 22:40:58.959 291 13165.51 404.51 56959.18 88888.00 2011-10-18 22:40:59.959 291 13165.12 404.13 56959.66 88888.00 2011-10-18 22:41:00.959 291 13166.03 404.75 56959.05 88888.00 2011-10-18 22:41:01.959 291 13164.86 405.25 56959.30 88888.00 2011-10-18 22:41:02.959 291 13165.51 404.88 56959.18 88888.00 2011-10-18 22:41:03.959 291 13165.38 404.38 56958.81 88888.00 2011-10-18 22:41:04.959 291 13165.64 404.88 56959.05 88888.00 2011-10-18 22:41:05.959 291 13164.73 404.63 56959.42 88888.00 2011-10-18 22:41:06.959 291 13164.73 404.88 56959.66 88888.00 2011-10-18 22:41:07.959 291 13164.99 403.76 56959.42 88888.00 2011-10-18 22:41:08.959 291 13165.25 404.63 56959.05 88888.00 2011-10-18 22:41:09.959 291 13165.12 405.37 56959.05 88888.00 2011-10-18 22:41:10.959 291 13165.38 404.75 56959.05 88888.00 2011-10-18 22:41:11.959 291 13165.25 404.51 56959.66 88888.00 2011-10-18 22:41:12.959 291 13164.73 404.88 56959.18 88888.00 2011-10-18 22:41:13.959 291 13164.99 404.26 56958.81 88888.00 2011-10-18 22:41:14.959 291 13165.64 403.89 56958.69 88888.00 2011-10-18 22:41:15.959 291 13164.86 404.88 56958.57 88888.00 2011-10-18 22:41:16.959 291 13165.12 405.00 56959.42 88888.00 2011-10-18 22:41:17.959 291 13164.21 404.01 56958.69 88888.00 2011-10-18 22:41:18.959 291 13164.99 404.51 56959.18 88888.00 2011-10-18 22:41:19.959 291 13164.73 404.63 56959.42 88888.00 2011-10-18 22:41:20.959 291 13164.47 404.26 56958.93 88888.00 2011-10-18 22:41:21.959 291 13164.73 404.26 56959.18 88888.00 2011-10-18 22:41:22.959 291 13164.60 404.13 56958.57 88888.00 2011-10-18 22:41:23.959 291 13164.86 404.38 56958.69 88888.00 2011-10-18 22:41:24.959 291 13164.99 405.25 56958.44 88888.00 2011-10-18 22:41:25.959 291 13165.38 404.38 56958.81 88888.00 2011-10-18 22:41:26.959 291 13164.99 404.26 56959.18 88888.00 2011-10-18 22:41:27.959 291 13165.12 404.51 56958.32 88888.00 2011-10-18 22:41:28.959 291 13164.47 404.63 56958.93 88888.00 2011-10-18 22:41:29.959 291 13165.51 404.13 56959.30 88888.00 2011-10-18 22:41:30.959 291 13165.12 405.62 56959.18 88888.00 2011-10-18 22:41:31.959 291 13164.34 404.88 56959.42 88888.00 2011-10-18 22:41:32.959 291 13164.21 404.63 56959.30 88888.00 2011-10-18 22:41:33.959 291 13164.34 404.88 56958.57 88888.00 2011-10-18 22:41:34.959 291 13165.12 404.75 56959.18 88888.00 2011-10-18 22:41:35.959 291 13165.12 404.01 56959.05 88888.00 2011-10-18 22:41:36.959 291 13165.64 405.13 56958.44 88888.00 2011-10-18 22:41:37.959 291 13165.25 404.51 56958.81 88888.00 2011-10-18 22:41:38.959 291 13164.73 404.75 56958.57 88888.00 2011-10-18 22:41:39.959 291 13164.99 404.75 56959.66 88888.00 2011-10-18 22:41:40.959 291 13164.86 404.75 56959.42 88888.00 2011-10-18 22:41:41.959 291 13164.73 404.88 56958.44 88888.00 2011-10-18 22:41:42.959 291 13165.12 404.13 56958.93 88888.00 2011-10-18 22:41:43.959 291 13165.51 404.63 56959.30 88888.00 2011-10-18 22:41:44.959 291 13164.99 404.26 56959.30 88888.00 2011-10-18 22:41:45.959 291 13165.51 404.63 56959.05 88888.00 2011-10-18 22:41:46.959 291 13165.38 404.38 56958.81 88888.00 2011-10-18 22:41:47.959 291 13165.12 405.00 56959.18 88888.00 2011-10-18 22:41:48.959 291 13165.38 404.63 56959.30 88888.00 2011-10-18 22:41:49.959 291 13164.47 404.26 56959.42 88888.00 2011-10-18 22:41:50.959 291 13165.25 404.38 56958.81 88888.00 2011-10-18 22:41:51.959 291 13164.99 404.51 56959.30 88888.00 2011-10-18 22:41:52.959 291 13164.99 405.50 56959.54 88888.00 2011-10-18 22:41:53.959 291 13164.86 404.38 56959.05 88888.00 2011-10-18 22:41:54.959 291 13164.99 405.00 56959.05 88888.00 2011-10-18 22:41:55.959 291 13165.12 404.63 56959.42 88888.00 2011-10-18 22:41:56.959 291 13164.73 403.64 56959.42 88888.00 2011-10-18 22:41:57.959 291 13164.47 404.88 56959.54 88888.00 2011-10-18 22:41:58.959 291 13164.73 404.38 56958.69 88888.00 2011-10-18 22:41:59.959 291 13164.86 404.63 56958.81 88888.00 2011-10-18 22:42:00.959 291 13164.99 405.00 56959.05 88888.00 2011-10-18 22:42:01.959 291 13165.12 404.51 56958.69 88888.00 2011-10-18 22:42:02.959 291 13165.12 404.38 56959.30 88888.00 2011-10-18 22:42:03.959 291 13164.86 403.89 56959.30 88888.00 2011-10-18 22:42:04.959 291 13165.38 404.63 56959.42 88888.00 2011-10-18 22:42:05.959 291 13165.12 404.13 56959.54 88888.00 2011-10-18 22:42:06.959 291 13164.86 404.88 56959.91 88888.00 2011-10-18 22:42:07.959 291 13165.38 404.13 56958.69 88888.00 2011-10-18 22:42:08.959 291 13164.99 404.38 56959.30 88888.00 2011-10-18 22:42:09.959 291 13165.64 404.26 56959.42 88888.00 2011-10-18 22:42:10.959 291 13165.12 405.25 56959.54 88888.00 2011-10-18 22:42:11.959 291 13164.99 404.26 56958.69 88888.00 2011-10-18 22:42:12.959 291 13165.25 404.75 56959.18 88888.00 2011-10-18 22:42:13.959 291 13165.38 403.89 56959.42 88888.00 2011-10-18 22:42:14.959 291 13165.38 404.75 56959.79 88888.00 2011-10-18 22:42:15.959 291 13165.12 404.01 56959.18 88888.00 2011-10-18 22:42:16.959 291 13165.51 404.51 56959.30 88888.00 2011-10-18 22:42:17.959 291 13164.99 404.75 56960.03 88888.00 2011-10-18 22:42:18.959 291 13165.64 404.75 56959.30 88888.00 2011-10-18 22:42:19.959 291 13165.51 404.88 56959.05 88888.00 2011-10-18 22:42:20.959 291 13164.86 404.13 56959.79 88888.00 2011-10-18 22:42:21.959 291 13165.51 404.26 56959.18 88888.00 2011-10-18 22:42:22.959 291 13165.77 404.38 56959.18 88888.00 2011-10-18 22:42:23.959 291 13165.51 404.88 56958.57 88888.00 2011-10-18 22:42:24.959 291 13165.90 404.75 56958.57 88888.00 2011-10-18 22:42:25.959 291 13164.99 404.51 56959.42 88888.00 2011-10-18 22:42:26.959 291 13165.25 404.88 56958.81 88888.00 2011-10-18 22:42:27.959 291 13165.51 404.75 56958.93 88888.00 2011-10-18 22:42:28.959 291 13165.12 404.63 56959.42 88888.00 2011-10-18 22:42:29.959 291 13165.38 404.13 56959.79 88888.00 2011-10-18 22:42:30.959 291 13164.86 404.51 56959.05 88888.00 2011-10-18 22:42:31.959 291 13165.12 404.51 56958.93 88888.00 2011-10-18 22:42:32.959 291 13165.25 404.88 56959.18 88888.00 2011-10-18 22:42:33.959 291 13165.12 404.38 56959.42 88888.00 2011-10-18 22:42:34.959 291 13165.90 404.51 56959.18 88888.00 2011-10-18 22:42:35.959 291 13166.42 404.75 56959.66 88888.00 2011-10-18 22:42:36.959 291 13165.64 404.75 56959.66 88888.00 2011-10-18 22:42:37.959 291 13166.29 405.13 56959.18 88888.00 2011-10-18 22:42:38.959 291 13165.51 405.00 56959.54 88888.00 2011-10-18 22:42:39.959 291 13165.77 405.00 56959.05 88888.00 2011-10-18 22:42:40.959 291 13165.38 404.13 56959.05 88888.00 2011-10-18 22:42:41.959 291 13165.64 404.01 56959.66 88888.00 2011-10-18 22:42:42.959 291 13165.38 404.38 56959.79 88888.00 2011-10-18 22:42:43.959 291 13165.90 404.63 56959.18 88888.00 2011-10-18 22:42:44.959 291 13165.64 404.51 56959.66 88888.00 2011-10-18 22:42:45.959 291 13165.77 404.75 56959.79 88888.00 2011-10-18 22:42:46.959 291 13165.25 404.63 56958.93 88888.00 2011-10-18 22:42:47.959 291 13165.90 405.00 56959.54 88888.00 2011-10-18 22:42:48.959 291 13165.64 404.13 56958.81 88888.00 2011-10-18 22:42:49.959 291 13166.03 403.76 56959.18 88888.00 2011-10-18 22:42:50.959 291 13165.77 403.64 56959.18 88888.00 2011-10-18 22:42:51.959 291 13165.64 405.00 56959.30 88888.00 2011-10-18 22:42:52.959 291 13165.77 404.01 56958.81 88888.00 2011-10-18 22:42:53.959 291 13166.16 403.64 56959.79 88888.00 2011-10-18 22:42:54.959 291 13166.29 404.51 56959.91 88888.00 2011-10-18 22:42:55.959 291 13165.90 404.38 56959.18 88888.00 2011-10-18 22:42:56.959 291 13165.51 404.26 56959.05 88888.00 2011-10-18 22:42:57.959 291 13165.64 404.26 56959.54 88888.00 2011-10-18 22:42:58.959 291 13165.51 404.51 56958.69 88888.00 2011-10-18 22:42:59.959 291 13166.42 404.38 56958.93 88888.00 2011-10-18 22:43:00.959 291 13165.90 404.88 56959.30 88888.00 2011-10-18 22:43:01.959 291 13165.51 404.63 56959.42 88888.00 2011-10-18 22:43:02.959 291 13166.29 403.64 56958.93 88888.00 2011-10-18 22:43:03.959 291 13166.16 404.26 56958.93 88888.00 2011-10-18 22:43:04.959 291 13166.03 404.51 56959.42 88888.00 2011-10-18 22:43:05.959 291 13165.77 404.38 56959.30 88888.00 2011-10-18 22:43:06.959 291 13165.90 404.75 56959.66 88888.00 2011-10-18 22:43:07.959 291 13166.55 404.13 56959.54 88888.00 2011-10-18 22:43:08.959 291 13165.77 404.63 56959.42 88888.00 2011-10-18 22:43:09.959 291 13165.64 404.38 56959.54 88888.00 2011-10-18 22:43:10.959 291 13166.03 404.38 56959.42 88888.00 2011-10-18 22:43:11.959 291 13165.51 404.38 56959.66 88888.00 2011-10-18 22:43:12.959 291 13165.64 404.38 56959.18 88888.00 2011-10-18 22:43:13.959 291 13166.03 404.38 56959.54 88888.00 2011-10-18 22:43:14.959 291 13165.38 404.01 56959.42 88888.00 2011-10-18 22:43:15.959 291 13165.51 404.63 56959.91 88888.00 2011-10-18 22:43:16.959 291 13165.64 404.01 56959.79 88888.00 2011-10-18 22:43:17.959 291 13165.64 404.38 56959.42 88888.00 2011-10-18 22:43:18.959 291 13166.16 404.26 56959.05 88888.00 2011-10-18 22:43:19.959 291 13166.29 403.64 56958.81 88888.00 2011-10-18 22:43:20.959 291 13165.90 404.01 56959.18 88888.00 2011-10-18 22:43:21.959 291 13165.77 403.89 56959.54 88888.00 2011-10-18 22:43:22.959 291 13165.51 403.39 56959.05 88888.00 2011-10-18 22:43:23.959 291 13165.90 403.76 56960.16 88888.00 2011-10-18 22:43:24.959 291 13166.29 404.38 56959.91 88888.00 2011-10-18 22:43:25.959 291 13164.99 404.26 56959.66 88888.00 2011-10-18 22:43:26.959 291 13165.90 404.51 56959.05 88888.00 2011-10-18 22:43:27.959 291 13165.90 404.26 56959.54 88888.00 2011-10-18 22:43:28.959 291 13165.51 404.75 56959.79 88888.00 2011-10-18 22:43:29.959 291 13166.16 403.89 56959.18 88888.00 2011-10-18 22:43:30.959 291 13165.51 404.38 56959.66 88888.00 2011-10-18 22:43:31.959 291 13165.90 404.13 56959.91 88888.00 2011-10-18 22:43:32.959 291 13166.03 404.38 56959.30 88888.00 2011-10-18 22:43:33.959 291 13166.29 404.13 56959.18 88888.00 2011-10-18 22:43:34.959 291 13166.03 404.13 56958.81 88888.00 2011-10-18 22:43:35.959 291 13166.55 404.26 56959.18 88888.00 2011-10-18 22:43:36.959 291 13166.03 403.64 56959.66 88888.00 2011-10-18 22:43:37.959 291 13166.03 404.13 56959.42 88888.00 2011-10-18 22:43:38.959 291 13166.55 404.01 56959.30 88888.00 2011-10-18 22:43:39.959 291 13166.55 404.51 56959.79 88888.00 2011-10-18 22:43:40.959 291 13166.16 403.76 56959.05 88888.00 2011-10-18 22:43:41.959 291 13166.29 403.89 56959.66 88888.00 2011-10-18 22:43:42.959 291 13166.42 404.13 56959.54 88888.00 2011-10-18 22:43:43.959 291 13165.77 403.76 56958.69 88888.00 2011-10-18 22:43:44.959 291 13165.64 403.39 56959.54 88888.00 2011-10-18 22:43:45.959 291 13165.64 403.89 56959.66 88888.00 2011-10-18 22:43:46.959 291 13165.77 405.00 56959.54 88888.00 2011-10-18 22:43:47.959 291 13165.38 404.38 56959.54 88888.00 2011-10-18 22:43:48.959 291 13165.77 404.38 56959.91 88888.00 2011-10-18 22:43:49.959 291 13165.64 404.88 56959.42 88888.00 2011-10-18 22:43:50.959 291 13165.51 404.26 56959.18 88888.00 2011-10-18 22:43:51.959 291 13166.29 403.76 56959.05 88888.00 2011-10-18 22:43:52.959 291 13166.68 404.13 56959.30 88888.00 2011-10-18 22:43:53.959 291 13165.25 403.52 56959.05 88888.00 2011-10-18 22:43:54.959 291 13165.77 404.38 56959.05 88888.00 2011-10-18 22:43:55.959 291 13166.29 404.01 56959.05 88888.00 2011-10-18 22:43:56.959 291 13166.03 403.39 56959.05 88888.00 2011-10-18 22:43:57.959 291 13165.90 403.76 56959.91 88888.00 2011-10-18 22:43:58.959 291 13166.29 404.13 56959.54 88888.00 2011-10-18 22:43:59.959 291 13165.77 403.76 56959.30 88888.00 2011-10-18 22:44:00.959 291 13165.12 404.13 56959.30 88888.00 2011-10-18 22:44:01.959 291 13166.16 404.51 56959.42 88888.00 2011-10-18 22:44:02.959 291 13166.29 403.76 56959.79 88888.00 2011-10-18 22:44:03.959 291 13166.16 404.38 56959.79 88888.00 2011-10-18 22:44:04.959 291 13165.77 403.89 56959.54 88888.00 2011-10-18 22:44:05.959 291 13165.90 404.01 56959.79 88888.00 2011-10-18 22:44:06.959 291 13165.64 404.13 56959.05 88888.00 2011-10-18 22:44:07.959 291 13166.03 403.52 56959.30 88888.00 2011-10-18 22:44:08.959 291 13166.03 403.14 56959.66 88888.00 2011-10-18 22:44:09.959 291 13165.51 403.64 56959.54 88888.00 2011-10-18 22:44:10.959 291 13165.51 404.26 56959.30 88888.00 2011-10-18 22:44:11.959 291 13165.38 403.64 56959.66 88888.00 2011-10-18 22:44:12.959 291 13165.64 404.38 56959.79 88888.00 2011-10-18 22:44:13.959 291 13165.64 403.52 56959.30 88888.00 2011-10-18 22:44:14.959 291 13166.16 403.64 56959.54 88888.00 2011-10-18 22:44:15.959 291 13165.38 403.39 56958.93 88888.00 2011-10-18 22:44:16.959 291 13165.77 403.52 56959.42 88888.00 2011-10-18 22:44:17.959 291 13166.03 403.39 56959.18 88888.00 2011-10-18 22:44:18.959 291 13166.42 403.39 56959.05 88888.00 2011-10-18 22:44:19.959 291 13165.64 403.76 56958.81 88888.00 2011-10-18 22:44:20.959 291 13166.29 404.13 56959.66 88888.00 2011-10-18 22:44:21.959 291 13166.16 403.14 56959.54 88888.00 2011-10-18 22:44:22.959 291 13165.64 404.26 56960.28 88888.00 2011-10-18 22:44:23.959 291 13165.51 404.38 56959.79 88888.00 2011-10-18 22:44:24.959 291 13165.77 404.13 56959.18 88888.00 2011-10-18 22:44:25.959 291 13165.77 403.76 56959.54 88888.00 2011-10-18 22:44:26.959 291 13165.90 403.76 56959.54 88888.00 2011-10-18 22:44:27.959 291 13166.42 403.14 56959.54 88888.00 2011-10-18 22:44:28.959 291 13165.77 403.14 56959.42 88888.00 2011-10-18 22:44:29.959 291 13165.90 404.26 56959.91 88888.00 2011-10-18 22:44:30.959 291 13165.38 403.64 56959.66 88888.00 2011-10-18 22:44:31.959 291 13165.77 404.01 56959.54 88888.00 2011-10-18 22:44:32.959 291 13165.38 403.02 56959.30 88888.00 2011-10-18 22:44:33.959 291 13166.29 404.13 56959.79 88888.00 2011-10-18 22:44:34.959 291 13165.64 403.64 56959.91 88888.00 2011-10-18 22:44:35.959 291 13165.51 403.52 56958.81 88888.00 2011-10-18 22:44:36.959 291 13165.38 403.64 56959.42 88888.00 2011-10-18 22:44:37.959 291 13165.77 404.01 56959.54 88888.00 2011-10-18 22:44:38.959 291 13166.16 403.39 56959.54 88888.00 2011-10-18 22:44:39.959 291 13165.51 403.39 56959.91 88888.00 2011-10-18 22:44:40.959 291 13165.90 404.13 56959.91 88888.00 2011-10-18 22:44:41.959 291 13165.77 404.38 56959.91 88888.00 2011-10-18 22:44:42.959 291 13165.77 403.39 56959.79 88888.00 2011-10-18 22:44:43.959 291 13165.38 404.13 56959.66 88888.00 2011-10-18 22:44:44.959 291 13165.51 403.52 56959.42 88888.00 2011-10-18 22:44:45.959 291 13165.77 404.01 56959.91 88888.00 2011-10-18 22:44:46.959 291 13165.25 404.51 56959.54 88888.00 2011-10-18 22:44:47.959 291 13165.38 404.13 56959.42 88888.00 2011-10-18 22:44:48.959 291 13166.29 404.01 56959.79 88888.00 2011-10-18 22:44:49.959 291 13165.77 404.01 56959.30 88888.00 2011-10-18 22:44:50.959 291 13166.03 404.38 56959.54 88888.00 2011-10-18 22:44:51.959 291 13165.90 403.64 56959.54 88888.00 2011-10-18 22:44:52.959 291 13165.51 404.26 56959.42 88888.00 2011-10-18 22:44:53.959 291 13165.90 404.01 56959.18 88888.00 2011-10-18 22:44:54.959 291 13166.16 403.27 56959.42 88888.00 2011-10-18 22:44:55.959 291 13165.64 403.76 56959.05 88888.00 2011-10-18 22:44:56.959 291 13165.51 404.26 56959.18 88888.00 2011-10-18 22:44:57.959 291 13165.90 404.01 56959.18 88888.00 2011-10-18 22:44:58.959 291 13165.77 403.89 56959.30 88888.00 2011-10-18 22:44:59.959 291 13166.16 404.01 56959.18 88888.00 2011-10-18 22:45:00.959 291 13165.77 404.01 56959.79 88888.00 2011-10-18 22:45:01.959 291 13165.51 404.13 56959.18 88888.00 2011-10-18 22:45:02.959 291 13166.55 404.38 56958.93 88888.00 2011-10-18 22:45:03.959 291 13166.03 403.64 56958.93 88888.00 2011-10-18 22:45:04.959 291 13166.29 403.76 56959.79 88888.00 2011-10-18 22:45:05.959 291 13165.77 403.52 56959.79 88888.00 2011-10-18 22:45:06.959 291 13165.90 404.26 56959.66 88888.00 2011-10-18 22:45:07.959 291 13165.64 403.64 56959.66 88888.00 2011-10-18 22:45:08.959 291 13165.77 404.38 56959.54 88888.00 2011-10-18 22:45:09.959 291 13165.77 403.89 56959.54 88888.00 2011-10-18 22:45:10.959 291 13165.90 404.63 56959.05 88888.00 2011-10-18 22:45:11.959 291 13165.77 403.52 56959.66 88888.00 2011-10-18 22:45:12.959 291 13166.29 404.38 56958.93 88888.00 2011-10-18 22:45:13.959 291 13165.64 404.13 56959.91 88888.00 2011-10-18 22:45:14.959 291 13166.03 403.89 56960.03 88888.00 2011-10-18 22:45:15.959 291 13165.90 404.26 56959.18 88888.00 2011-10-18 22:45:16.959 291 13166.29 404.01 56959.05 88888.00 2011-10-18 22:45:17.959 291 13165.90 404.26 56959.54 88888.00 2011-10-18 22:45:18.959 291 13166.42 404.63 56959.79 88888.00 2011-10-18 22:45:19.959 291 13166.29 404.13 56959.30 88888.00 2011-10-18 22:45:20.959 291 13165.25 403.39 56959.42 88888.00 2011-10-18 22:45:21.959 291 13166.16 403.76 56959.54 88888.00 2011-10-18 22:45:22.959 291 13166.03 404.26 56959.05 88888.00 2011-10-18 22:45:23.959 291 13164.99 403.64 56959.42 88888.00 2011-10-18 22:45:24.959 291 13166.16 404.38 56959.79 88888.00 2011-10-18 22:45:25.959 291 13165.38 403.89 56959.66 88888.00 2011-10-18 22:45:26.959 291 13166.16 404.51 56959.18 88888.00 2011-10-18 22:45:27.959 291 13165.77 404.26 56960.28 88888.00 2011-10-18 22:45:28.959 291 13165.64 404.63 56959.18 88888.00 2011-10-18 22:45:29.959 291 13166.29 403.89 56959.54 88888.00 2011-10-18 22:45:30.959 291 13165.77 403.64 56959.42 88888.00 2011-10-18 22:45:31.959 291 13166.03 403.27 56959.42 88888.00 2011-10-18 22:45:32.959 291 13166.03 403.89 56959.30 88888.00 2011-10-18 22:45:33.959 291 13165.64 404.01 56959.66 88888.00 2011-10-18 22:45:34.959 291 13165.77 404.51 56959.30 88888.00 2011-10-18 22:45:35.959 291 13165.77 404.13 56958.69 88888.00 2011-10-18 22:45:36.959 291 13166.29 403.39 56959.30 88888.00 2011-10-18 22:45:37.959 291 13165.51 404.38 56959.54 88888.00 2011-10-18 22:45:38.959 291 13165.64 403.89 56959.54 88888.00 2011-10-18 22:45:39.959 291 13165.25 403.64 56959.91 88888.00 2011-10-18 22:45:40.959 291 13166.03 404.26 56959.54 88888.00 2011-10-18 22:45:41.959 291 13165.64 404.26 56958.81 88888.00 2011-10-18 22:45:42.959 291 13165.77 403.89 56959.30 88888.00 2011-10-18 22:45:43.959 291 13165.77 404.63 56959.66 88888.00 2011-10-18 22:45:44.959 291 13165.90 404.38 56960.03 88888.00 2011-10-18 22:45:45.959 291 13165.77 403.64 56959.05 88888.00 2011-10-18 22:45:46.959 291 13165.51 404.01 56959.66 88888.00 2011-10-18 22:45:47.959 291 13165.77 404.38 56959.18 88888.00 2011-10-18 22:45:48.959 291 13166.03 404.13 56958.93 88888.00 2011-10-18 22:45:49.959 291 13165.77 404.13 56959.30 88888.00 2011-10-18 22:45:50.959 291 13165.90 404.01 56959.05 88888.00 2011-10-18 22:45:51.959 291 13166.81 404.13 56959.91 88888.00 2011-10-18 22:45:52.959 291 13165.77 403.89 56959.54 88888.00 2011-10-18 22:45:53.959 291 13165.64 404.01 56959.79 88888.00 2011-10-18 22:45:54.959 291 13165.51 403.89 56958.44 88888.00 2011-10-18 22:45:55.959 291 13165.12 404.13 56959.91 88888.00 2011-10-18 22:45:56.959 291 13165.25 403.76 56958.81 88888.00 2011-10-18 22:45:57.959 291 13166.03 403.89 56959.54 88888.00 2011-10-18 22:45:58.959 291 13165.90 403.89 56959.54 88888.00 2011-10-18 22:45:59.959 291 13165.90 403.64 56959.66 88888.00 2011-10-18 22:46:00.959 291 13165.77 403.14 56959.42 88888.00 2011-10-18 22:46:01.959 291 13165.90 403.64 56959.79 88888.00 2011-10-18 22:46:02.959 291 13166.42 403.39 56959.30 88888.00 2011-10-18 22:46:03.959 291 13165.90 404.38 56959.54 88888.00 2011-10-18 22:46:04.959 291 13165.51 403.64 56959.91 88888.00 2011-10-18 22:46:05.959 291 13165.38 403.39 56959.54 88888.00 2011-10-18 22:46:06.959 291 13165.77 404.26 56959.79 88888.00 2011-10-18 22:46:07.959 291 13165.77 403.89 56958.69 88888.00 2011-10-18 22:46:08.959 291 13165.38 404.38 56958.93 88888.00 2011-10-18 22:46:09.959 291 13165.64 403.39 56958.44 88888.00 2011-10-18 22:46:10.959 291 13165.51 403.52 56958.81 88888.00 2011-10-18 22:46:11.959 291 13165.25 403.89 56958.93 88888.00 2011-10-18 22:46:12.959 291 13166.29 403.64 56959.42 88888.00 2011-10-18 22:46:13.959 291 13166.29 403.76 56958.69 88888.00 2011-10-18 22:46:14.959 291 13164.99 403.52 56959.05 88888.00 2011-10-18 22:46:15.959 291 13165.64 403.27 56959.66 88888.00 2011-10-18 22:46:16.959 291 13165.51 403.89 56958.81 88888.00 2011-10-18 22:46:17.959 291 13166.29 404.01 56959.54 88888.00 2011-10-18 22:46:18.959 291 13165.64 403.89 56958.93 88888.00 2011-10-18 22:46:19.959 291 13165.77 403.52 56959.30 88888.00 2011-10-18 22:46:20.959 291 13166.42 404.13 56959.66 88888.00 2011-10-18 22:46:21.959 291 13166.03 403.89 56958.93 88888.00 2011-10-18 22:46:22.959 291 13166.16 404.01 56959.18 88888.00 2011-10-18 22:46:23.959 291 13165.77 404.01 56959.18 88888.00 2011-10-18 22:46:24.959 291 13166.29 403.64 56959.18 88888.00 2011-10-18 22:46:25.959 291 13165.77 404.75 56958.69 88888.00 2011-10-18 22:46:26.959 291 13166.03 403.64 56959.42 88888.00 2011-10-18 22:46:27.959 291 13166.03 403.64 56959.30 88888.00 2011-10-18 22:46:28.959 291 13166.03 404.13 56959.54 88888.00 2011-10-18 22:46:29.959 291 13165.25 403.89 56959.42 88888.00 2011-10-18 22:46:30.959 291 13165.77 403.02 56959.66 88888.00 2011-10-18 22:46:31.959 291 13166.68 404.13 56958.81 88888.00 2011-10-18 22:46:32.959 291 13165.90 404.38 56959.05 88888.00 2011-10-18 22:46:33.959 291 13166.29 403.52 56959.66 88888.00 2011-10-18 22:46:34.959 291 13166.16 404.01 56959.54 88888.00 2011-10-18 22:46:35.959 291 13165.51 404.01 56959.30 88888.00 2011-10-18 22:46:36.959 291 13166.42 403.76 56959.42 88888.00 2011-10-18 22:46:37.959 291 13165.64 403.52 56959.42 88888.00 2011-10-18 22:46:38.959 291 13165.64 404.01 56959.54 88888.00 2011-10-18 22:46:39.959 291 13165.64 404.01 56959.30 88888.00 2011-10-18 22:46:40.959 291 13165.90 403.76 56959.18 88888.00 2011-10-18 22:46:41.959 291 13166.29 403.89 56958.81 88888.00 2011-10-18 22:46:42.959 291 13166.29 404.13 56959.30 88888.00 2011-10-18 22:46:43.959 291 13165.51 403.89 56959.66 88888.00 2011-10-18 22:46:44.959 291 13166.03 404.01 56959.18 88888.00 2011-10-18 22:46:45.959 291 13166.16 404.13 56959.05 88888.00 2011-10-18 22:46:46.959 291 13166.03 404.51 56958.81 88888.00 2011-10-18 22:46:47.959 291 13166.03 404.51 56958.57 88888.00 2011-10-18 22:46:48.959 291 13166.29 404.26 56959.66 88888.00 2011-10-18 22:46:49.959 291 13165.77 404.13 56959.18 88888.00 2011-10-18 22:46:50.959 291 13166.29 404.38 56959.54 88888.00 2011-10-18 22:46:51.959 291 13165.90 404.63 56959.30 88888.00 2011-10-18 22:46:52.959 291 13165.38 404.13 56958.93 88888.00 2011-10-18 22:46:53.959 291 13165.90 404.63 56959.18 88888.00 2011-10-18 22:46:54.959 291 13165.77 404.88 56959.54 88888.00 2011-10-18 22:46:55.959 291 13165.90 404.13 56959.54 88888.00 2011-10-18 22:46:56.959 291 13165.77 404.38 56959.30 88888.00 2011-10-18 22:46:57.959 291 13166.55 404.63 56959.54 88888.00 2011-10-18 22:46:58.959 291 13165.51 404.01 56958.81 88888.00 2011-10-18 22:46:59.959 291 13165.90 404.51 56959.66 88888.00 2011-10-18 22:47:00.959 291 13166.03 404.38 56959.42 88888.00 2011-10-18 22:47:01.959 291 13166.03 404.75 56959.79 88888.00 2011-10-18 22:47:02.959 291 13165.90 404.51 56959.18 88888.00 2011-10-18 22:47:03.959 291 13165.38 403.64 56959.42 88888.00 2011-10-18 22:47:04.959 291 13165.64 404.63 56959.05 88888.00 2011-10-18 22:47:05.959 291 13164.73 404.26 56958.81 88888.00 2011-10-18 22:47:06.959 291 13164.99 404.51 56959.05 88888.00 2011-10-18 22:47:07.959 291 13165.38 404.26 56959.54 88888.00 2011-10-18 22:47:08.959 291 13165.25 403.89 56959.30 88888.00 2011-10-18 22:47:09.959 291 13166.03 403.76 56959.18 88888.00 2011-10-18 22:47:10.959 291 13165.64 404.63 56958.69 88888.00 2011-10-18 22:47:11.959 291 13165.12 403.89 56959.66 88888.00 2011-10-18 22:47:12.959 291 13165.25 404.63 56959.18 88888.00 2011-10-18 22:47:13.959 291 13165.90 403.76 56959.42 88888.00 2011-10-18 22:47:14.959 291 13164.99 404.01 56959.42 88888.00 2011-10-18 22:47:15.959 291 13165.12 404.75 56959.05 88888.00 2011-10-18 22:47:16.959 291 13165.25 403.64 56958.81 88888.00 2011-10-18 22:47:17.959 291 13165.12 404.38 56959.05 88888.00 2011-10-18 22:47:18.959 291 13165.25 403.89 56959.54 88888.00 2011-10-18 22:47:19.959 291 13165.51 404.26 56959.05 88888.00 2011-10-18 22:47:20.959 291 13164.86 403.52 56959.30 88888.00 2011-10-18 22:47:21.959 291 13165.38 403.39 56958.81 88888.00 2011-10-18 22:47:22.959 291 13164.99 404.13 56959.05 88888.00 2011-10-18 22:47:23.958 291 13165.51 403.76 56958.81 88888.00 2011-10-18 22:47:24.958 291 13165.38 403.89 56958.81 88888.00 2011-10-18 22:47:25.958 291 13164.86 404.38 56958.93 88888.00 2011-10-18 22:47:26.958 291 13165.77 404.51 56959.18 88888.00 2011-10-18 22:47:27.958 291 13165.38 403.89 56958.93 88888.00 2011-10-18 22:47:28.958 291 13165.25 403.89 56959.05 88888.00 2011-10-18 22:47:29.958 291 13165.77 404.01 56959.18 88888.00 2011-10-18 22:47:30.958 291 13165.38 404.01 56958.93 88888.00 2011-10-18 22:47:31.958 291 13164.86 404.63 56958.69 88888.00 2011-10-18 22:47:32.958 291 13165.25 403.64 56959.30 88888.00 2011-10-18 22:47:33.958 291 13164.21 404.26 56959.30 88888.00 2011-10-18 22:47:34.958 291 13165.38 404.26 56959.42 88888.00 2011-10-18 22:47:35.958 291 13165.38 403.52 56959.18 88888.00 2011-10-18 22:47:36.958 291 13164.73 403.76 56959.79 88888.00 2011-10-18 22:47:37.958 291 13165.64 403.89 56959.30 88888.00 2011-10-18 22:47:38.958 291 13164.73 403.76 56959.91 88888.00 2011-10-18 22:47:39.958 291 13165.77 404.38 56959.18 88888.00 2011-10-18 22:47:40.958 291 13164.99 403.89 56959.18 88888.00 2011-10-18 22:47:41.958 291 13166.29 404.01 56958.81 88888.00 2011-10-18 22:47:42.958 291 13164.99 404.38 56959.30 88888.00 2011-10-18 22:47:43.958 291 13165.25 404.01 56959.66 88888.00 2011-10-18 22:47:44.958 291 13165.38 404.38 56958.69 88888.00 2011-10-18 22:47:45.958 291 13165.51 404.13 56959.05 88888.00 2011-10-18 22:47:46.958 291 13165.90 404.51 56958.81 88888.00 2011-10-18 22:47:47.958 291 13165.64 404.38 56959.18 88888.00 2011-10-18 22:47:48.958 291 13165.12 404.01 56958.20 88888.00 2011-10-18 22:47:49.958 291 13165.25 404.26 56958.57 88888.00 2011-10-18 22:47:50.958 291 13164.73 404.51 56959.42 88888.00 2011-10-18 22:47:51.958 291 13164.86 403.64 56959.05 88888.00 2011-10-18 22:47:52.958 291 13165.12 404.01 56959.05 88888.00 2011-10-18 22:47:53.958 291 13164.99 404.75 56960.16 88888.00 2011-10-18 22:47:54.958 291 13165.51 404.88 56958.69 88888.00 2011-10-18 22:47:55.958 291 13164.86 404.26 56958.81 88888.00 2011-10-18 22:47:56.958 291 13164.73 404.75 56959.05 88888.00 2011-10-18 22:47:57.958 291 13164.99 404.13 56959.54 88888.00 2011-10-18 22:47:58.958 291 13165.38 404.13 56959.05 88888.00 2011-10-18 22:47:59.958 291 13164.47 404.63 56958.81 88888.00 2011-10-18 22:48:00.958 291 13165.12 404.13 56959.42 88888.00 2011-10-18 22:48:01.958 291 13165.38 404.88 56959.54 88888.00 2011-10-18 22:48:02.958 291 13165.12 404.38 56959.18 88888.00 2011-10-18 22:48:03.958 291 13164.99 404.38 56959.66 88888.00 2011-10-18 22:48:04.958 291 13164.99 404.38 56959.30 88888.00 2011-10-18 22:48:05.958 291 13165.64 404.38 56958.93 88888.00 2011-10-18 22:48:06.958 291 13164.86 404.63 56959.66 88888.00 2011-10-18 22:48:07.958 291 13165.64 404.38 56959.42 88888.00 2011-10-18 22:48:08.958 291 13164.99 404.51 56959.05 88888.00 2011-10-18 22:48:09.958 291 13165.38 404.63 56958.57 88888.00 2011-10-18 22:48:10.958 291 13164.86 404.51 56959.54 88888.00 2011-10-18 22:48:11.958 291 13165.51 404.26 56959.54 88888.00 2011-10-18 22:48:12.958 291 13165.12 404.38 56959.91 88888.00 2011-10-18 22:48:13.958 291 13165.38 404.13 56959.18 88888.00 2011-10-18 22:48:14.958 291 13165.12 404.75 56958.81 88888.00 2011-10-18 22:48:15.958 291 13165.12 403.64 56958.81 88888.00 2011-10-18 22:48:16.958 291 13165.38 404.63 56958.81 88888.00 2011-10-18 22:48:17.958 291 13165.64 404.75 56958.69 88888.00 2011-10-18 22:48:18.958 291 13165.64 404.13 56958.69 88888.00 2011-10-18 22:48:19.958 291 13164.99 404.38 56958.81 88888.00 2011-10-18 22:48:20.958 291 13165.90 404.26 56958.81 88888.00 2011-10-18 22:48:21.958 291 13164.73 403.89 56959.18 88888.00 2011-10-18 22:48:22.958 291 13165.51 404.38 56959.18 88888.00 2011-10-18 22:48:23.958 291 13164.99 404.51 56959.54 88888.00 2011-10-18 22:48:24.958 291 13165.12 404.63 56959.18 88888.00 2011-10-18 22:48:25.958 291 13165.51 404.13 56959.05 88888.00 2011-10-18 22:48:26.958 291 13165.25 404.88 56958.44 88888.00 2011-10-18 22:48:27.958 291 13165.25 403.89 56958.81 88888.00 2011-10-18 22:48:28.958 291 13164.99 404.13 56958.93 88888.00 2011-10-18 22:48:29.958 291 13166.16 405.25 56958.93 88888.00 2011-10-18 22:48:30.958 291 13165.90 404.51 56958.81 88888.00 2011-10-18 22:48:31.958 291 13165.64 404.26 56959.05 88888.00 2011-10-18 22:48:32.958 291 13165.64 405.13 56959.05 88888.00 2011-10-18 22:48:33.958 291 13165.12 404.38 56959.05 88888.00 2011-10-18 22:48:34.958 291 13165.64 405.00 56958.81 88888.00 2011-10-18 22:48:35.958 291 13165.51 404.38 56958.81 88888.00 2011-10-18 22:48:36.958 291 13165.51 404.13 56958.57 88888.00 2011-10-18 22:48:37.958 291 13165.64 404.26 56959.30 88888.00 2011-10-18 22:48:38.958 291 13166.03 404.13 56958.81 88888.00 2011-10-18 22:48:39.958 291 13165.77 404.75 56957.95 88888.00 2011-10-18 22:48:40.958 291 13165.64 404.13 56959.42 88888.00 2011-10-18 22:48:41.958 291 13166.68 404.75 56959.42 88888.00 2011-10-18 22:48:42.958 291 13165.90 404.38 56959.18 88888.00 2011-10-18 22:48:43.958 291 13165.38 404.88 56958.44 88888.00 2011-10-18 22:48:44.958 291 13165.38 404.01 56959.05 88888.00 2011-10-18 22:48:45.958 291 13165.64 404.26 56959.30 88888.00 2011-10-18 22:48:46.958 291 13165.51 404.13 56958.93 88888.00 2011-10-18 22:48:47.958 291 13166.03 404.75 56958.81 88888.00 2011-10-18 22:48:48.958 291 13165.90 404.51 56958.81 88888.00 2011-10-18 22:48:49.958 291 13165.77 403.89 56958.93 88888.00 2011-10-18 22:48:50.958 291 13165.51 404.63 56959.05 88888.00 2011-10-18 22:48:51.958 291 13166.03 404.13 56959.18 88888.00 2011-10-18 22:48:52.958 291 13166.42 404.51 56959.91 88888.00 2011-10-18 22:48:53.958 291 13166.68 404.38 56959.05 88888.00 2011-10-18 22:48:54.958 291 13166.03 404.26 56959.54 88888.00 2011-10-18 22:48:55.958 291 13166.16 404.01 56958.93 88888.00 2011-10-18 22:48:56.958 291 13166.03 404.51 56959.05 88888.00 2011-10-18 22:48:57.958 291 13165.77 404.01 56959.54 88888.00 2011-10-18 22:48:58.958 291 13166.42 404.01 56959.05 88888.00 2011-10-18 22:48:59.958 291 13166.81 404.63 56958.93 88888.00 2011-10-18 22:49:00.958 291 13166.68 403.89 56958.57 88888.00 2011-10-18 22:49:01.958 291 13166.03 403.89 56959.42 88888.00 2011-10-18 22:49:02.958 291 13166.42 403.39 56959.18 88888.00 2011-10-18 22:49:03.958 291 13166.29 404.63 56959.18 88888.00 2011-10-18 22:49:04.958 291 13165.90 404.38 56959.54 88888.00 2011-10-18 22:49:05.958 291 13166.29 404.63 56958.93 88888.00 2011-10-18 22:49:06.958 291 13165.77 403.39 56959.79 88888.00 2011-10-18 22:49:07.958 291 13165.64 403.89 56959.18 88888.00 2011-10-18 22:49:08.958 291 13165.90 404.01 56959.54 88888.00 2011-10-18 22:49:09.958 291 13166.94 403.89 56959.42 88888.00 2011-10-18 22:49:10.958 291 13166.55 404.75 56959.30 88888.00 2011-10-18 22:49:11.958 291 13166.42 404.26 56959.05 88888.00 2011-10-18 22:49:12.958 291 13165.90 404.13 56959.18 88888.00 2011-10-18 22:49:13.958 291 13166.68 404.38 56958.57 88888.00 2011-10-18 22:49:14.958 291 13166.29 404.13 56958.93 88888.00 2011-10-18 22:49:15.958 291 13167.33 403.76 56958.69 88888.00 2011-10-18 22:49:16.958 291 13167.20 404.13 56958.69 88888.00 2011-10-18 22:49:17.958 291 13166.81 405.00 56958.44 88888.00 2011-10-18 22:49:18.958 291 13166.94 404.75 56959.42 88888.00 2011-10-18 22:49:19.958 291 13166.81 405.13 56959.66 88888.00 2011-10-18 22:49:20.958 291 13167.07 404.01 56959.18 88888.00 2011-10-18 22:49:21.958 291 13166.68 404.01 56959.42 88888.00 2011-10-18 22:49:22.958 291 13166.55 403.76 56959.42 88888.00 2011-10-18 22:49:23.958 291 13166.29 404.38 56959.66 88888.00 2011-10-18 22:49:24.958 291 13166.55 404.38 56959.18 88888.00 2011-10-18 22:49:25.958 291 13166.68 404.75 56959.42 88888.00 2011-10-18 22:49:26.958 291 13166.42 403.76 56959.05 88888.00 2011-10-18 22:49:27.958 291 13166.94 403.76 56959.42 88888.00 2011-10-18 22:49:28.958 291 13167.33 404.01 56959.42 88888.00 2011-10-18 22:49:29.958 291 13166.55 404.13 56959.18 88888.00 2011-10-18 22:49:30.958 291 13166.55 404.01 56958.81 88888.00 2011-10-18 22:49:31.958 291 13166.94 404.01 56959.54 88888.00 2011-10-18 22:49:32.958 291 13166.68 404.13 56959.18 88888.00 2011-10-18 22:49:33.958 291 13166.81 403.76 56959.54 88888.00 2011-10-18 22:49:34.958 291 13166.81 404.38 56958.69 88888.00 2011-10-18 22:49:35.958 291 13166.68 404.38 56959.05 88888.00 2011-10-18 22:49:36.958 291 13167.59 403.76 56959.42 88888.00 2011-10-18 22:49:37.958 291 13166.94 403.76 56958.93 88888.00 2011-10-18 22:49:38.958 291 13166.55 403.64 56959.30 88888.00 2011-10-18 22:49:39.958 291 13167.20 403.52 56959.54 88888.00 2011-10-18 22:49:40.958 291 13167.07 403.76 56958.81 88888.00 2011-10-18 22:49:41.958 291 13166.68 403.76 56959.05 88888.00 2011-10-18 22:49:42.958 291 13166.94 403.76 56959.66 88888.00 2011-10-18 22:49:43.958 291 13166.81 404.01 56959.66 88888.00 2011-10-18 22:49:44.958 291 13166.94 403.64 56959.05 88888.00 2011-10-18 22:49:45.958 291 13167.07 403.39 56959.54 88888.00 2011-10-18 22:49:46.958 291 13166.94 403.14 56959.42 88888.00 2011-10-18 22:49:47.958 291 13167.59 403.64 56959.18 88888.00 2011-10-18 22:49:48.958 291 13166.94 403.64 56959.42 88888.00 2011-10-18 22:49:49.958 291 13166.94 404.13 56959.18 88888.00 2011-10-18 22:49:50.958 291 13167.33 403.64 56959.05 88888.00 2011-10-18 22:49:51.958 291 13166.42 404.01 56958.57 88888.00 2011-10-18 22:49:52.958 291 13166.81 403.39 56959.30 88888.00 2011-10-18 22:49:53.958 291 13167.98 403.52 56958.81 88888.00 2011-10-18 22:49:54.958 291 13167.07 403.89 56959.30 88888.00 2011-10-18 22:49:55.958 291 13166.55 403.52 56959.18 88888.00 2011-10-18 22:49:56.958 291 13167.07 403.76 56959.05 88888.00 2011-10-18 22:49:57.958 291 13166.16 403.76 56959.54 88888.00 2011-10-18 22:49:58.958 291 13166.94 403.39 56960.03 88888.00 2011-10-18 22:49:59.958 291 13166.55 403.02 56959.42 88888.00 2011-10-18 22:50:00.958 291 13166.68 403.27 56958.57 88888.00 2011-10-18 22:50:01.958 291 13166.55 403.64 56959.05 88888.00 2011-10-18 22:50:02.958 291 13167.33 404.13 56958.93 88888.00 2011-10-18 22:50:03.958 291 13166.68 403.52 56959.30 88888.00 2011-10-18 22:50:04.958 291 13167.33 403.52 56959.42 88888.00 2011-10-18 22:50:05.958 291 13166.68 403.27 56959.30 88888.00 2011-10-18 22:50:06.958 291 13167.07 404.13 56959.42 88888.00 2011-10-18 22:50:07.958 291 13167.46 403.89 56959.66 88888.00 2011-10-18 22:50:08.958 291 13167.07 404.26 56959.30 88888.00 2011-10-18 22:50:09.958 291 13167.33 403.02 56959.79 88888.00 2011-10-18 22:50:10.958 291 13167.20 402.65 56959.42 88888.00 2011-10-18 22:50:11.958 291 13166.55 403.52 56959.79 88888.00 2011-10-18 22:50:12.958 291 13167.20 403.39 56959.54 88888.00 2011-10-18 22:50:13.958 291 13167.20 403.39 56960.03 88888.00 2011-10-18 22:50:14.958 291 13166.81 402.90 56959.18 88888.00 2011-10-18 22:50:15.958 291 13167.33 403.27 56959.42 88888.00 2011-10-18 22:50:16.958 291 13167.33 403.52 56960.03 88888.00 2011-10-18 22:50:17.958 291 13166.68 403.39 56959.54 88888.00 2011-10-18 22:50:18.958 291 13167.20 403.89 56959.54 88888.00 2011-10-18 22:50:19.958 291 13166.94 404.01 56959.42 88888.00 2011-10-18 22:50:20.958 291 13167.07 403.39 56958.81 88888.00 2011-10-18 22:50:21.958 291 13167.46 402.52 56959.42 88888.00 2011-10-18 22:50:22.958 291 13167.33 404.26 56958.93 88888.00 2011-10-18 22:50:23.958 291 13166.55 403.39 56959.79 88888.00 2011-10-18 22:50:24.958 291 13166.68 403.02 56959.42 88888.00 2011-10-18 22:50:25.958 291 13166.94 404.13 56959.79 88888.00 2011-10-18 22:50:26.958 291 13166.81 403.14 56959.42 88888.00 2011-10-18 22:50:27.958 291 13166.29 403.39 56959.66 88888.00 2011-10-18 22:50:28.958 291 13167.20 403.76 56959.18 88888.00 2011-10-18 22:50:29.958 291 13167.20 403.14 56960.52 88888.00 2011-10-18 22:50:30.958 291 13166.68 403.14 56959.30 88888.00 2011-10-18 22:50:31.958 291 13167.07 404.01 56959.66 88888.00 2011-10-18 22:50:32.958 291 13167.07 403.14 56960.16 88888.00 2011-10-18 22:50:33.958 291 13166.42 402.90 56959.30 88888.00 2011-10-18 22:50:34.958 291 13167.20 403.76 56959.18 88888.00 2011-10-18 22:50:35.958 291 13166.55 403.64 56959.66 88888.00 2011-10-18 22:50:36.958 291 13166.55 403.76 56959.18 88888.00 2011-10-18 22:50:37.958 291 13166.68 403.39 56960.16 88888.00 2011-10-18 22:50:38.958 291 13167.07 404.13 56959.05 88888.00 2011-10-18 22:50:39.958 291 13166.94 403.64 56959.79 88888.00 2011-10-18 22:50:40.958 291 13166.42 403.27 56959.42 88888.00 2011-10-18 22:50:41.958 291 13166.81 404.13 56959.66 88888.00 2011-10-18 22:50:42.958 291 13165.90 403.27 56959.18 88888.00 2011-10-18 22:50:43.958 291 13167.20 403.02 56959.42 88888.00 2011-10-18 22:50:44.958 291 13166.42 402.52 56959.54 88888.00 2011-10-18 22:50:45.958 291 13167.07 403.27 56959.66 88888.00 2011-10-18 22:50:46.958 291 13166.55 403.89 56959.42 88888.00 2011-10-18 22:50:47.958 291 13166.81 403.14 56959.66 88888.00 2011-10-18 22:50:48.958 291 13166.55 402.90 56959.18 88888.00 2011-10-18 22:50:49.958 291 13166.55 403.27 56959.79 88888.00 2011-10-18 22:50:50.958 291 13167.07 403.02 56959.05 88888.00 2011-10-18 22:50:51.958 291 13166.68 403.89 56959.30 88888.00 2011-10-18 22:50:52.958 291 13166.94 402.90 56959.66 88888.00 2011-10-18 22:50:53.958 291 13166.42 402.65 56959.42 88888.00 2011-10-18 22:50:54.958 291 13167.20 403.76 56959.66 88888.00 2011-10-18 22:50:55.958 291 13167.07 402.90 56959.54 88888.00 2011-10-18 22:50:56.958 291 13166.29 403.39 56958.69 88888.00 2011-10-18 22:50:57.958 291 13166.16 403.39 56959.54 88888.00 2011-10-18 22:50:58.958 291 13166.94 403.27 56959.42 88888.00 2011-10-18 22:50:59.958 291 13166.68 403.64 56959.79 88888.00 2011-10-18 22:51:00.958 291 13166.94 403.76 56959.05 88888.00 2011-10-18 22:51:01.958 291 13167.33 403.27 56959.79 88888.00 2011-10-18 22:51:02.958 291 13166.42 403.89 56959.66 88888.00 2011-10-18 22:51:03.958 291 13166.42 403.14 56959.79 88888.00 2011-10-18 22:51:04.958 291 13166.68 403.39 56959.54 88888.00 2011-10-18 22:51:05.958 291 13166.68 403.52 56959.79 88888.00 2011-10-18 22:51:06.958 291 13166.94 402.90 56959.66 88888.00 2011-10-18 22:51:07.958 291 13166.94 402.65 56959.18 88888.00 2011-10-18 22:51:08.958 291 13166.94 402.90 56960.03 88888.00 2011-10-18 22:51:09.958 291 13166.55 403.02 56959.42 88888.00 2011-10-18 22:51:10.958 291 13167.07 403.14 56960.03 88888.00 2011-10-18 22:51:11.958 291 13166.55 403.64 56960.03 88888.00 2011-10-18 22:51:12.958 291 13167.33 403.02 56959.18 88888.00 2011-10-18 22:51:13.958 291 13166.42 402.90 56960.16 88888.00 2011-10-18 22:51:14.958 291 13166.68 403.02 56959.66 88888.00 2011-10-18 22:51:15.958 291 13167.72 403.27 56959.42 88888.00 2011-10-18 22:51:16.958 291 13166.68 403.02 56959.91 88888.00 2011-10-18 22:51:17.958 291 13167.07 403.27 56960.03 88888.00 2011-10-18 22:51:18.958 291 13167.07 402.65 56960.52 88888.00 2011-10-18 22:51:19.958 291 13166.94 403.27 56960.40 88888.00 2011-10-18 22:51:20.958 291 13166.94 403.39 56959.79 88888.00 2011-10-18 22:51:21.958 291 13166.81 403.14 56960.16 88888.00 2011-10-18 22:51:22.958 291 13167.33 403.52 56959.91 88888.00 2011-10-18 22:51:23.958 291 13166.81 403.02 56959.05 88888.00 2011-10-18 22:51:24.958 291 13167.20 403.14 56959.66 88888.00 2011-10-18 22:51:25.958 291 13166.94 403.02 56959.42 88888.00 2011-10-18 22:51:26.958 291 13167.46 403.14 56959.54 88888.00 2011-10-18 22:51:27.958 291 13167.33 403.76 56959.42 88888.00 2011-10-18 22:51:28.958 291 13167.98 403.76 56959.79 88888.00 2011-10-18 22:51:29.958 291 13167.59 403.52 56959.79 88888.00 2011-10-18 22:51:30.958 291 13167.72 403.76 56959.79 88888.00 2011-10-18 22:51:31.958 291 13167.46 402.77 56959.54 88888.00 2011-10-18 22:51:32.958 291 13167.59 403.39 56960.16 88888.00 2011-10-18 22:51:33.958 291 13167.72 402.90 56959.42 88888.00 2011-10-18 22:51:34.958 291 13167.07 403.39 56960.16 88888.00 2011-10-18 22:51:35.958 291 13167.98 402.90 56959.18 88888.00 2011-10-18 22:51:36.958 291 13167.98 402.90 56958.93 88888.00 2011-10-18 22:51:37.958 291 13168.11 403.39 56959.79 88888.00 2011-10-18 22:51:38.958 291 13168.11 402.28 56958.93 88888.00 2011-10-18 22:51:39.958 291 13167.85 402.77 56959.18 88888.00 2011-10-18 22:51:40.958 291 13167.20 403.02 56959.66 88888.00 2011-10-18 22:51:41.958 291 13168.37 403.14 56959.30 88888.00 2011-10-18 22:51:42.958 291 13167.59 403.02 56960.03 88888.00 2011-10-18 22:51:43.958 291 13167.72 402.90 56959.66 88888.00 2011-10-18 22:51:44.958 291 13167.98 403.02 56959.79 88888.00 2011-10-18 22:51:45.958 291 13168.11 403.02 56958.69 88888.00 2011-10-18 22:51:46.958 291 13167.72 402.65 56959.42 88888.00 2011-10-18 22:51:47.958 291 13168.50 403.02 56959.79 88888.00 2011-10-18 22:51:48.958 291 13168.24 403.27 56958.81 88888.00 2011-10-18 22:51:49.958 291 13167.98 403.14 56959.91 88888.00 2011-10-18 22:51:50.958 291 13167.85 403.76 56959.79 88888.00 2011-10-18 22:51:51.958 291 13168.63 402.77 56959.54 88888.00 2011-10-18 22:51:52.958 291 13167.59 403.39 56959.79 88888.00 2011-10-18 22:51:53.958 291 13168.63 403.27 56959.91 88888.00 2011-10-18 22:51:54.958 291 13167.98 403.52 56960.03 88888.00 2011-10-18 22:51:55.958 291 13168.24 402.77 56959.18 88888.00 2011-10-18 22:51:56.958 291 13167.98 403.14 56959.66 88888.00 2011-10-18 22:51:57.958 291 13168.37 403.27 56959.91 88888.00 2011-10-18 22:51:58.958 291 13167.85 403.14 56960.03 88888.00 2011-10-18 22:51:59.958 291 13167.72 403.27 56959.91 88888.00 2011-10-18 22:52:00.958 291 13168.37 403.02 56960.16 88888.00 2011-10-18 22:52:01.958 291 13167.98 404.01 56959.91 88888.00 2011-10-18 22:52:02.958 291 13168.37 403.02 56959.66 88888.00 2011-10-18 22:52:03.958 291 13167.72 403.64 56960.16 88888.00 2011-10-18 22:52:04.958 291 13168.24 403.02 56959.30 88888.00 2011-10-18 22:52:05.958 291 13167.07 402.77 56959.66 88888.00 2011-10-18 22:52:06.958 291 13167.98 403.02 56959.18 88888.00 2011-10-18 22:52:07.958 291 13168.24 403.27 56959.91 88888.00 2011-10-18 22:52:08.958 291 13168.24 403.14 56959.66 88888.00 2011-10-18 22:52:09.958 291 13167.98 402.77 56959.18 88888.00 2011-10-18 22:52:10.958 291 13168.37 403.02 56959.91 88888.00 2011-10-18 22:52:11.958 291 13167.59 403.52 56960.28 88888.00 2011-10-18 22:52:12.958 291 13168.37 403.14 56959.79 88888.00 2011-10-18 22:52:13.958 291 13168.63 403.52 56959.91 88888.00 2011-10-18 22:52:14.958 291 13167.85 402.90 56959.79 88888.00 2011-10-18 22:52:15.958 291 13168.37 403.52 56959.91 88888.00 2011-10-18 22:52:16.958 291 13168.63 403.14 56960.03 88888.00 2011-10-18 22:52:17.958 291 13169.15 402.77 56959.79 88888.00 2011-10-18 22:52:18.958 291 13168.37 402.90 56959.66 88888.00 2011-10-18 22:52:19.958 291 13168.24 403.14 56959.05 88888.00 2011-10-18 22:52:20.958 291 13168.50 403.14 56959.79 88888.00 2011-10-18 22:52:21.958 291 13168.89 403.27 56959.91 88888.00 2011-10-18 22:52:22.958 291 13168.89 403.52 56959.42 88888.00 2011-10-18 22:52:23.958 291 13169.15 403.52 56959.54 88888.00 2011-10-18 22:52:24.958 291 13169.02 403.02 56959.30 88888.00 2011-10-18 22:52:25.958 291 13169.02 403.89 56959.91 88888.00 2011-10-18 22:52:26.958 291 13168.89 403.14 56959.91 88888.00 2011-10-18 22:52:27.958 291 13168.76 402.52 56958.81 88888.00 2011-10-18 22:52:28.958 291 13169.15 403.14 56960.03 88888.00 2011-10-18 22:52:29.958 291 13169.41 403.02 56960.16 88888.00 2011-10-18 22:52:30.958 291 13168.89 402.90 56960.28 88888.00 2011-10-18 22:52:31.958 291 13169.67 402.77 56959.30 88888.00 2011-10-18 22:52:32.958 291 13169.28 402.90 56959.66 88888.00 2011-10-18 22:52:33.958 291 13169.67 402.65 56959.91 88888.00 2011-10-18 22:52:34.958 291 13169.15 403.39 56960.64 88888.00 2011-10-18 22:52:35.958 291 13169.15 403.02 56959.42 88888.00 2011-10-18 22:52:36.958 291 13169.80 403.52 56959.79 88888.00 2011-10-18 22:52:37.958 291 13169.93 402.90 56960.77 88888.00 2011-10-18 22:52:38.958 291 13170.06 402.77 56960.16 88888.00 2011-10-18 22:52:39.958 291 13169.54 402.28 56960.03 88888.00 2011-10-18 22:52:40.958 291 13170.19 403.64 56960.16 88888.00 2011-10-18 22:52:41.958 291 13169.93 403.27 56959.79 88888.00 2011-10-18 22:52:42.958 291 13169.80 402.52 56960.52 88888.00 2011-10-18 22:52:43.958 291 13168.89 402.90 56960.52 88888.00 2011-10-18 22:52:44.958 291 13171.23 402.65 56960.40 88888.00 2011-10-18 22:52:45.958 291 13170.19 402.03 56959.66 88888.00 2011-10-18 22:52:46.958 291 13170.19 402.28 56960.40 88888.00 2011-10-18 22:52:47.958 291 13169.54 402.65 56960.28 88888.00 2011-10-18 22:52:48.958 291 13169.93 402.03 56960.77 88888.00 2011-10-18 22:52:49.958 291 13170.06 402.28 56960.89 88888.00 2011-10-18 22:52:50.958 291 13170.97 402.28 56960.40 88888.00 2011-10-18 22:52:51.958 291 13169.93 402.15 56959.91 88888.00 2011-10-18 22:52:52.958 291 13170.19 402.28 56961.01 88888.00 2011-10-18 22:52:53.958 291 13170.19 402.15 56960.52 88888.00 2011-10-18 22:52:54.958 291 13170.84 402.65 56960.40 88888.00 2011-10-18 22:52:55.958 291 13170.97 402.03 56960.03 88888.00 2011-10-18 22:52:56.958 291 13170.32 402.52 56961.13 88888.00 2011-10-18 22:52:57.958 291 13170.97 402.65 56960.16 88888.00 2011-10-18 22:52:58.958 291 13170.71 401.91 56960.40 88888.00 2011-10-18 22:52:59.958 291 13170.45 402.40 56960.89 88888.00 2011-10-18 22:53:00.958 291 13170.97 401.78 56960.16 88888.00 2011-10-18 22:53:01.958 291 13170.84 402.15 56960.28 88888.00 2011-10-18 22:53:02.958 291 13171.62 402.40 56960.40 88888.00 2011-10-18 22:53:03.958 291 13171.49 402.52 56960.64 88888.00 2011-10-18 22:53:04.958 291 13171.49 402.28 56960.64 88888.00 2011-10-18 22:53:05.958 291 13171.49 401.91 56960.16 88888.00 2011-10-18 22:53:06.958 291 13171.10 401.91 56960.52 88888.00 2011-10-18 22:53:07.958 291 13171.75 401.91 56961.01 88888.00 2011-10-18 22:53:08.958 291 13171.88 402.03 56960.64 88888.00 2011-10-18 22:53:09.958 291 13171.62 402.52 56961.38 88888.00 2011-10-18 22:53:10.958 291 13171.75 401.91 56960.77 88888.00 2011-10-18 22:53:11.958 291 13171.36 402.03 56960.77 88888.00 2011-10-18 22:53:12.958 291 13171.36 402.40 56961.25 88888.00 2011-10-18 22:53:13.958 291 13171.88 402.65 56960.64 88888.00 2011-10-18 22:53:14.958 291 13171.23 402.40 56960.64 88888.00 2011-10-18 22:53:15.958 291 13171.88 402.40 56960.89 88888.00 2011-10-18 22:53:16.958 291 13171.49 403.52 56960.64 88888.00 2011-10-18 22:53:17.958 291 13171.62 402.65 56961.01 88888.00 2011-10-18 22:53:18.958 291 13172.66 403.14 56960.89 88888.00 2011-10-18 22:53:19.958 291 13171.62 403.02 56961.25 88888.00 2011-10-18 22:53:20.958 291 13171.75 401.78 56960.77 88888.00 2011-10-18 22:53:21.958 291 13172.01 402.77 56960.52 88888.00 2011-10-18 22:53:22.958 291 13172.40 403.02 56960.28 88888.00 2011-10-18 22:53:23.958 291 13171.75 401.78 56961.13 88888.00 2011-10-18 22:53:24.958 291 13171.36 402.65 56960.64 88888.00 2011-10-18 22:53:25.958 291 13171.49 402.28 56960.77 88888.00 2011-10-18 22:53:26.958 291 13171.10 401.78 56960.52 88888.00 2011-10-18 22:53:27.958 291 13171.88 402.28 56961.13 88888.00 2011-10-18 22:53:28.958 291 13172.14 402.28 56960.89 88888.00 2011-10-18 22:53:29.958 291 13171.88 401.04 56960.89 88888.00 2011-10-18 22:53:30.958 291 13171.88 401.66 56961.13 88888.00 2011-10-18 22:53:31.958 291 13171.49 402.03 56960.40 88888.00 2011-10-18 22:53:32.958 291 13171.88 401.53 56960.89 88888.00 2011-10-18 22:53:33.958 291 13170.97 401.91 56961.25 88888.00 2011-10-18 22:53:34.958 291 13171.49 401.53 56960.52 88888.00 2011-10-18 22:53:35.958 291 13171.23 401.16 56961.25 88888.00 2011-10-18 22:53:36.958 291 13171.23 401.91 56960.89 88888.00 2011-10-18 22:53:37.958 291 13170.97 401.78 56961.01 88888.00 2011-10-18 22:53:38.958 291 13171.10 401.66 56961.01 88888.00 2011-10-18 22:53:39.958 291 13171.10 401.41 56960.64 88888.00 2011-10-18 22:53:40.958 291 13171.10 401.66 56961.38 88888.00 2011-10-18 22:53:41.958 291 13170.84 401.04 56960.77 88888.00 2011-10-18 22:53:42.958 291 13170.71 400.79 56960.89 88888.00 2011-10-18 22:53:43.958 291 13170.58 401.41 56961.01 88888.00 2011-10-18 22:53:44.958 291 13170.84 401.41 56961.01 88888.00 2011-10-18 22:53:45.958 291 13170.45 401.16 56961.62 88888.00 2011-10-18 22:53:46.958 291 13170.45 400.79 56961.25 88888.00 2011-10-18 22:53:47.958 291 13170.45 401.16 56960.52 88888.00 2011-10-18 22:53:48.958 291 13170.45 399.80 56960.89 88888.00 2011-10-18 22:53:49.958 291 13170.58 400.79 56960.77 88888.00 2011-10-18 22:53:50.958 291 13170.71 400.91 56961.13 88888.00 2011-10-18 22:53:51.958 291 13169.80 400.91 56961.13 88888.00 2011-10-18 22:53:52.958 291 13169.93 400.42 56961.62 88888.00 2011-10-18 22:53:53.958 291 13170.58 400.79 56961.75 88888.00 2011-10-18 22:53:54.958 291 13170.32 400.30 56961.25 88888.00 2011-10-18 22:53:55.958 291 13170.71 400.79 56960.16 88888.00 2011-10-18 22:53:56.958 291 13169.41 401.53 56961.50 88888.00 2011-10-18 22:53:57.958 291 13169.15 401.04 56961.13 88888.00 2011-10-18 22:53:58.958 291 13169.93 401.16 56960.03 88888.00 2011-10-18 22:53:59.958 291 13168.89 400.67 56960.64 88888.00 2011-10-18 22:54:00.958 291 13170.06 401.16 56960.89 88888.00 2011-10-18 22:54:01.958 291 13169.28 401.04 56960.52 88888.00 2011-10-18 22:54:02.958 291 13169.28 400.91 56960.89 88888.00 2011-10-18 22:54:03.958 291 13169.41 401.16 56960.89 88888.00 2011-10-18 22:54:04.958 291 13169.67 401.16 56960.28 88888.00 2011-10-18 22:54:05.958 291 13169.28 401.41 56961.13 88888.00 2011-10-18 22:54:06.958 291 13168.63 401.66 56960.77 88888.00 2011-10-18 22:54:07.958 291 13168.89 400.91 56961.01 88888.00 2011-10-18 22:54:08.958 291 13169.41 401.16 56960.89 88888.00 2011-10-18 22:54:09.958 291 13169.41 401.53 56960.52 88888.00 2011-10-18 22:54:10.958 291 13169.41 401.29 56959.91 88888.00 2011-10-18 22:54:11.958 291 13168.89 401.29 56961.13 88888.00 2011-10-18 22:54:12.958 291 13169.54 401.16 56960.28 88888.00 2011-10-18 22:54:13.958 291 13168.63 401.78 56960.40 88888.00 2011-10-18 22:54:14.958 291 13169.02 401.78 56960.64 88888.00 2011-10-18 22:54:15.958 291 13169.15 401.29 56961.50 88888.00 2011-10-18 22:54:16.958 291 13168.50 401.41 56960.64 88888.00 2011-10-18 22:54:17.958 291 13168.24 401.29 56960.28 88888.00 2011-10-18 22:54:18.958 291 13168.76 400.91 56960.64 88888.00 2011-10-18 22:54:19.958 291 13168.11 401.29 56960.77 88888.00 2011-10-18 22:54:20.958 291 13168.37 402.15 56960.28 88888.00 2011-10-18 22:54:21.958 291 13167.85 401.53 56959.79 88888.00 2011-10-18 22:54:22.958 291 13168.50 401.66 56960.64 88888.00 2011-10-18 22:54:23.958 291 13167.85 401.04 56960.16 88888.00 2011-10-18 22:54:24.958 291 13168.37 401.91 56960.52 88888.00 2011-10-18 22:54:25.958 291 13167.85 401.78 56960.64 88888.00 2011-10-18 22:54:26.958 291 13167.85 402.03 56960.40 88888.00 2011-10-18 22:54:27.958 291 13167.98 401.66 56960.52 88888.00 2011-10-18 22:54:28.958 291 13167.46 401.78 56960.03 88888.00 2011-10-18 22:54:29.958 291 13167.46 401.66 56960.77 88888.00 2011-10-18 22:54:30.958 291 13167.07 401.41 56960.03 88888.00 2011-10-18 22:54:31.958 291 13167.46 401.53 56960.03 88888.00 2011-10-18 22:54:32.958 291 13167.59 401.41 56960.40 88888.00 2011-10-18 22:54:33.958 291 13167.33 401.66 56959.79 88888.00 2011-10-18 22:54:34.958 291 13167.46 401.04 56960.03 88888.00 2011-10-18 22:54:35.958 291 13167.33 401.04 56960.03 88888.00 2011-10-18 22:54:36.958 291 13167.07 401.29 56960.40 88888.00 2011-10-18 22:54:37.958 291 13166.29 401.53 56960.16 88888.00 2011-10-18 22:54:38.958 291 13166.81 401.41 56960.03 88888.00 2011-10-18 22:54:39.958 291 13167.20 400.79 56959.79 88888.00 2011-10-18 22:54:40.958 291 13166.68 401.66 56960.52 88888.00 2011-10-18 22:54:41.958 291 13167.33 401.41 56960.28 88888.00 2011-10-18 22:54:42.958 291 13166.16 401.04 56959.79 88888.00 2011-10-18 22:54:43.958 291 13166.16 401.16 56960.52 88888.00 2011-10-18 22:54:44.958 291 13166.68 401.29 56960.16 88888.00 2011-10-18 22:54:45.958 291 13166.94 401.16 56960.52 88888.00 2011-10-18 22:54:46.958 291 13166.16 401.16 56959.79 88888.00 2011-10-18 22:54:47.958 291 13166.42 401.66 56960.03 88888.00 2011-10-18 22:54:48.958 291 13166.16 401.78 56959.79 88888.00 2011-10-18 22:54:49.958 291 13166.29 401.41 56959.91 88888.00 2011-10-18 22:54:50.958 291 13165.64 401.66 56959.79 88888.00 2011-10-18 22:54:51.958 291 13166.29 401.66 56959.66 88888.00 2011-10-18 22:54:52.958 291 13165.64 401.53 56959.66 88888.00 2011-10-18 22:54:53.958 291 13165.77 401.66 56959.66 88888.00 2011-10-18 22:54:54.958 291 13166.16 401.66 56960.28 88888.00 2011-10-18 22:54:55.958 291 13165.51 401.41 56959.66 88888.00 2011-10-18 22:54:56.958 291 13165.77 401.66 56959.79 88888.00 2011-10-18 22:54:57.958 291 13166.03 401.41 56959.05 88888.00 2011-10-18 22:54:58.958 291 13165.77 400.91 56959.42 88888.00 2011-10-18 22:54:59.958 291 13166.29 401.29 56959.91 88888.00 2011-10-18 22:55:00.958 291 13165.51 402.03 56959.66 88888.00 2011-10-18 22:55:01.958 291 13165.51 401.41 56959.18 88888.00 2011-10-18 22:55:02.958 291 13165.51 401.91 56959.05 88888.00 2011-10-18 22:55:03.958 291 13165.12 402.40 56959.42 88888.00 2011-10-18 22:55:04.958 291 13165.51 402.15 56959.05 88888.00 2011-10-18 22:55:05.958 291 13164.99 401.78 56959.91 88888.00 2011-10-18 22:55:06.958 291 13165.38 401.66 56960.16 88888.00 2011-10-18 22:55:07.958 291 13165.64 402.28 56958.93 88888.00 2011-10-18 22:55:08.958 291 13165.51 401.91 56959.91 88888.00 2011-10-18 22:55:09.958 291 13165.51 402.28 56959.30 88888.00 2011-10-18 22:55:10.958 291 13165.12 401.66 56959.42 88888.00 2011-10-18 22:55:11.958 291 13165.38 401.78 56959.91 88888.00 2011-10-18 22:55:12.958 291 13164.86 401.41 56959.66 88888.00 2011-10-18 22:55:13.958 291 13164.73 402.03 56959.18 88888.00 2011-10-18 22:55:14.958 291 13165.25 402.52 56959.66 88888.00 2011-10-18 22:55:15.958 291 13164.73 402.52 56958.69 88888.00 2011-10-18 22:55:16.958 291 13164.86 402.15 56959.54 88888.00 2011-10-18 22:55:17.958 291 13165.51 402.28 56959.18 88888.00 2011-10-18 22:55:18.958 291 13165.38 401.78 56959.18 88888.00 2011-10-18 22:55:19.958 291 13164.99 401.78 56959.18 88888.00 2011-10-18 22:55:20.958 291 13164.86 402.03 56959.18 88888.00 2011-10-18 22:55:21.958 291 13164.21 402.65 56959.42 88888.00 2011-10-18 22:55:22.958 291 13165.12 402.52 56958.81 88888.00 2011-10-18 22:55:23.958 291 13165.25 402.90 56959.05 88888.00 2011-10-18 22:55:24.958 291 13165.25 402.90 56958.93 88888.00 2011-10-18 22:55:25.958 291 13164.99 402.65 56958.69 88888.00 2011-10-18 22:55:26.958 291 13164.08 402.90 56958.93 88888.00 2011-10-18 22:55:27.958 291 13165.12 402.65 56958.81 88888.00 2011-10-18 22:55:28.958 291 13164.99 402.28 56958.69 88888.00 2011-10-18 22:55:29.958 291 13164.73 402.65 56959.05 88888.00 2011-10-18 22:55:30.958 291 13164.73 403.02 56958.57 88888.00 2011-10-18 22:55:31.958 291 13165.12 403.14 56958.81 88888.00 2011-10-18 22:55:32.958 291 13164.86 402.77 56959.05 88888.00 2011-10-18 22:55:33.958 291 13164.47 402.40 56958.69 88888.00 2011-10-18 22:55:34.958 291 13164.60 403.02 56959.66 88888.00 2011-10-18 22:55:35.958 291 13164.08 403.27 56958.69 88888.00 2011-10-18 22:55:36.958 291 13164.21 402.65 56958.81 88888.00 2011-10-18 22:55:37.958 291 13164.86 403.27 56958.57 88888.00 2011-10-18 22:55:38.958 291 13164.47 402.65 56958.81 88888.00 2011-10-18 22:55:39.958 291 13164.21 403.27 56959.05 88888.00 2011-10-18 22:55:40.958 291 13164.73 402.40 56958.44 88888.00 2011-10-18 22:55:41.958 291 13164.34 403.02 56958.69 88888.00 2011-10-18 22:55:42.958 291 13164.47 403.39 56958.44 88888.00 2011-10-18 22:55:43.958 291 13163.82 403.52 56958.20 88888.00 2011-10-18 22:55:44.958 291 13164.47 402.90 56958.81 88888.00 2011-10-18 22:55:45.958 291 13164.21 402.77 56958.44 88888.00 2011-10-18 22:55:46.958 291 13164.73 403.39 56958.08 88888.00 2011-10-18 22:55:47.958 291 13164.34 402.77 56958.32 88888.00 2011-10-18 22:55:48.958 291 13164.34 403.02 56958.44 88888.00 2011-10-18 22:55:49.958 291 13163.82 402.90 56958.57 88888.00 2011-10-18 22:55:50.958 291 13164.86 403.14 56958.44 88888.00 2011-10-18 22:55:51.958 291 13163.82 403.02 56958.20 88888.00 2011-10-18 22:55:52.958 291 13163.56 403.02 56958.44 88888.00 2011-10-18 22:55:53.958 291 13164.08 403.64 56957.83 88888.00 2011-10-18 22:55:54.958 291 13163.69 403.39 56958.20 88888.00 2011-10-18 22:55:55.958 291 13163.82 403.64 56957.83 88888.00 2011-10-18 22:55:56.958 291 13164.21 403.14 56957.95 88888.00 2011-10-18 22:55:57.958 291 13163.30 403.76 56958.32 88888.00 2011-10-18 22:55:58.958 291 13163.56 403.52 56957.83 88888.00 2011-10-18 22:55:59.958 291 13164.47 403.02 56958.08 88888.00 2011-10-18 22:56:00.958 291 13163.82 403.89 56958.08 88888.00 2011-10-18 22:56:01.958 291 13163.56 403.64 56957.59 88888.00 2011-10-18 22:56:02.958 291 13163.56 403.76 56957.83 88888.00 2011-10-18 22:56:03.958 291 13163.56 404.63 56957.83 88888.00 2011-10-18 22:56:04.958 291 13163.56 403.76 56956.98 88888.00 2011-10-18 22:56:05.958 291 13163.17 403.89 56958.20 88888.00 2011-10-18 22:56:06.958 291 13162.65 404.01 56958.20 88888.00 2011-10-18 22:56:07.958 291 13163.30 404.51 56957.22 88888.00 2011-10-18 22:56:08.958 291 13163.43 403.89 56957.71 88888.00 2011-10-18 22:56:09.958 291 13163.43 404.51 56957.71 88888.00 2011-10-18 22:56:10.958 291 13163.30 404.01 56957.34 88888.00 2011-10-18 22:56:11.958 291 13163.95 404.63 56957.71 88888.00 2011-10-18 22:56:12.958 291 13163.17 404.13 56958.08 88888.00 2011-10-18 22:56:13.958 291 13163.43 404.26 56957.34 88888.00 2011-10-18 22:56:14.958 291 13163.17 404.63 56957.34 88888.00 2011-10-18 22:56:15.958 291 13163.17 404.88 56957.34 88888.00 2011-10-18 22:56:16.958 291 13163.56 404.63 56958.08 88888.00 2011-10-18 22:56:17.958 291 13162.91 405.13 56957.59 88888.00 2011-10-18 22:56:18.958 291 13163.17 404.63 56957.34 88888.00 2011-10-18 22:56:19.958 291 13162.52 405.37 56957.34 88888.00 2011-10-18 22:56:20.958 291 13162.52 405.13 56957.34 88888.00 2011-10-18 22:56:21.958 291 13162.78 405.00 56956.98 88888.00 2011-10-18 22:56:22.958 291 13162.65 405.37 56956.73 88888.00 2011-10-18 22:56:23.958 291 13162.78 405.25 56957.83 88888.00 2011-10-18 22:56:24.958 291 13163.17 404.75 56957.71 88888.00 2011-10-18 22:56:25.958 291 13162.39 405.62 56957.10 88888.00 2011-10-18 22:56:26.958 291 13162.13 405.62 56957.71 88888.00 2011-10-18 22:56:27.958 291 13162.39 405.13 56957.46 88888.00 2011-10-18 22:56:28.958 291 13162.52 404.63 56957.10 88888.00 2011-10-18 22:56:29.958 291 13162.00 405.99 56956.86 88888.00 2011-10-18 22:56:30.958 291 13162.39 405.37 56957.59 88888.00 2011-10-18 22:56:31.958 291 13162.13 405.25 56957.22 88888.00 2011-10-18 22:56:32.958 291 13162.78 405.62 56956.61 88888.00 2011-10-18 22:56:33.958 291 13162.00 405.62 56957.34 88888.00 2011-10-18 22:56:34.958 291 13161.75 405.62 56957.10 88888.00 2011-10-18 22:56:35.958 291 13162.00 405.50 56956.61 88888.00 2011-10-18 22:56:36.958 291 13162.00 404.63 56956.86 88888.00 2011-10-18 22:56:37.958 291 13162.26 405.62 56956.73 88888.00 2011-10-18 22:56:38.958 291 13161.88 405.75 56956.98 88888.00 2011-10-18 22:56:39.958 291 13161.62 405.50 56956.61 88888.00 2011-10-18 22:56:40.958 291 13160.97 405.75 56957.10 88888.00 2011-10-18 22:56:41.958 291 13160.97 405.62 56957.34 88888.00 2011-10-18 22:56:42.958 291 13161.49 405.50 56956.49 88888.00 2011-10-18 22:56:43.958 291 13161.23 406.12 56956.61 88888.00 2011-10-18 22:56:44.958 291 13161.10 405.25 56956.00 88888.00 2011-10-18 22:56:45.958 291 13160.97 405.50 56956.73 88888.00 2011-10-18 22:56:46.958 291 13161.49 405.62 56956.24 88888.00 2011-10-18 22:56:47.958 291 13161.75 405.50 56955.75 88888.00 2011-10-18 22:56:48.958 291 13161.23 405.99 56956.61 88888.00 2011-10-18 22:56:49.958 291 13161.10 405.75 56956.36 88888.00 2011-10-18 22:56:50.958 291 13161.36 405.99 56956.24 88888.00 2011-10-18 22:56:51.958 291 13161.23 405.75 56956.36 88888.00 2011-10-18 22:56:52.958 291 13160.45 405.87 56956.86 88888.00 2011-10-18 22:56:53.958 291 13161.10 406.36 56956.12 88888.00 2011-10-18 22:56:54.958 291 13161.10 405.87 56956.36 88888.00 2011-10-18 22:56:55.958 291 13160.71 405.87 56956.00 88888.00 2011-10-18 22:56:56.958 291 13161.23 405.62 56955.88 88888.00 2011-10-18 22:56:57.958 291 13161.49 405.87 56956.00 88888.00 2011-10-18 22:56:58.958 291 13160.84 406.36 56956.73 88888.00 2011-10-18 22:56:59.958 291 13161.23 406.12 56956.00 88888.00 2011-10-18 22:57:00.958 291 13161.36 406.24 56956.24 88888.00 2011-10-18 22:57:01.958 291 13160.45 405.62 56955.75 88888.00 2011-10-18 22:57:02.958 291 13160.84 405.50 56956.24 88888.00 2011-10-18 22:57:03.958 291 13161.10 405.00 56956.49 88888.00 2011-10-18 22:57:04.958 291 13160.19 405.62 56956.36 88888.00 2011-10-18 22:57:05.958 291 13161.75 406.12 56956.24 88888.00 2011-10-18 22:57:06.958 291 13161.10 405.37 56956.12 88888.00 2011-10-18 22:57:07.958 291 13161.36 405.50 56957.10 88888.00 2011-10-18 22:57:08.958 291 13160.97 406.24 56956.24 88888.00 2011-10-18 22:57:09.958 291 13160.58 405.50 56956.49 88888.00 2011-10-18 22:57:10.958 291 13160.97 404.75 56956.00 88888.00 2011-10-18 22:57:11.958 291 13161.23 405.62 56956.86 88888.00 2011-10-18 22:57:12.958 291 13161.36 405.50 56956.00 88888.00 2011-10-18 22:57:13.958 291 13160.97 405.62 56956.12 88888.00 2011-10-18 22:57:14.958 291 13161.49 405.50 56956.49 88888.00 2011-10-18 22:57:15.958 291 13160.84 405.13 56956.00 88888.00 2011-10-18 22:57:16.958 291 13161.36 405.13 56956.12 88888.00 2011-10-18 22:57:17.958 291 13161.10 406.49 56956.36 88888.00 2011-10-18 22:57:18.958 291 13161.10 405.13 56956.12 88888.00 2011-10-18 22:57:19.958 291 13161.10 405.37 56956.36 88888.00 2011-10-18 22:57:20.958 291 13161.49 405.50 56955.63 88888.00 2011-10-18 22:57:21.958 291 13160.97 405.75 56955.51 88888.00 2011-10-18 22:57:22.958 291 13161.10 405.50 56955.51 88888.00 2011-10-18 22:57:23.958 291 13161.10 405.99 56956.24 88888.00 2011-10-18 22:57:24.958 291 13162.00 405.75 56956.24 88888.00 2011-10-18 22:57:25.958 291 13162.39 406.36 56956.49 88888.00 2011-10-18 22:57:26.958 291 13161.75 405.50 56956.86 88888.00 2011-10-18 22:57:27.958 291 13161.88 405.87 56956.00 88888.00 2011-10-18 22:57:28.958 291 13161.62 405.75 56956.73 88888.00 2011-10-18 22:57:29.958 291 13161.62 405.75 56956.86 88888.00 2011-10-18 22:57:30.958 291 13162.39 405.75 56956.36 88888.00 2011-10-18 22:57:31.958 291 13162.39 405.87 56955.88 88888.00 2011-10-18 22:57:32.958 291 13162.13 405.25 56956.73 88888.00 2011-10-18 22:57:33.958 291 13161.10 406.24 56956.36 88888.00 2011-10-18 22:57:34.958 291 13161.62 406.12 56956.61 88888.00 2011-10-18 22:57:35.958 291 13161.36 405.75 56956.49 88888.00 2011-10-18 22:57:36.958 291 13162.00 405.25 56956.73 88888.00 2011-10-18 22:57:37.958 291 13162.39 405.13 56956.36 88888.00 2011-10-18 22:57:38.958 291 13162.91 405.37 56955.75 88888.00 2011-10-18 22:57:39.958 291 13162.26 405.37 56956.61 88888.00 2011-10-18 22:57:40.958 291 13162.52 405.87 56956.49 88888.00 2011-10-18 22:57:41.958 291 13161.88 405.62 56956.61 88888.00 2011-10-18 22:57:42.958 291 13162.26 404.88 56956.36 88888.00 2011-10-18 22:57:43.958 291 13162.65 405.62 56957.34 88888.00 2011-10-18 22:57:44.958 291 13162.39 405.00 56956.61 88888.00 2011-10-18 22:57:45.958 291 13162.39 405.13 56956.49 88888.00 2011-10-18 22:57:46.958 291 13162.39 404.63 56956.61 88888.00 2011-10-18 22:57:47.958 291 13162.78 405.25 56956.98 88888.00 2011-10-18 22:57:48.958 291 13162.91 405.13 56956.73 88888.00 2011-10-18 22:57:49.958 291 13162.39 405.50 56956.61 88888.00 2011-10-18 22:57:50.958 291 13162.52 405.13 56956.86 88888.00 2011-10-18 22:57:51.958 291 13162.65 405.62 56957.22 88888.00 2011-10-18 22:57:52.958 291 13162.65 404.88 56956.73 88888.00 2011-10-18 22:57:53.958 291 13162.39 405.62 56956.61 88888.00 2011-10-18 22:57:54.958 291 13162.78 405.13 56956.36 88888.00 2011-10-18 22:57:55.958 291 13163.17 405.13 56956.61 88888.00 2011-10-18 22:57:56.958 291 13162.65 405.13 56957.10 88888.00 2011-10-18 22:57:57.958 291 13162.91 404.75 56957.10 88888.00 2011-10-18 22:57:58.958 291 13163.04 405.37 56956.98 88888.00 2011-10-18 22:57:59.958 291 13163.43 404.75 56957.10 88888.00 2011-10-18 22:58:00.958 291 13162.65 405.50 56956.98 88888.00 2011-10-18 22:58:01.958 291 13163.17 404.88 56956.98 88888.00 2011-10-18 22:58:02.958 291 13163.30 404.63 56956.73 88888.00 2011-10-18 22:58:03.958 291 13163.95 405.00 56957.10 88888.00 2011-10-18 22:58:04.958 291 13162.91 404.75 56956.73 88888.00 2011-10-18 22:58:05.958 291 13162.78 405.37 56957.22 88888.00 2011-10-18 22:58:06.958 291 13162.65 404.75 56957.10 88888.00 2011-10-18 22:58:07.958 291 13163.17 405.13 56958.08 88888.00 2011-10-18 22:58:08.958 291 13163.04 404.88 56956.61 88888.00 2011-10-18 22:58:09.958 291 13163.82 404.51 56957.10 88888.00 2011-10-18 22:58:10.958 291 13163.56 404.38 56956.73 88888.00 2011-10-18 22:58:11.958 291 13163.04 404.63 56957.22 88888.00 2011-10-18 22:58:12.958 291 13164.08 405.13 56956.86 88888.00 2011-10-18 22:58:13.958 291 13163.69 404.51 56956.49 88888.00 2011-10-18 22:58:14.958 291 13163.56 404.26 56957.10 88888.00 2011-10-18 22:58:15.958 291 13163.43 404.63 56957.10 88888.00 2011-10-18 22:58:16.958 291 13163.04 405.00 56957.10 88888.00 2011-10-18 22:58:17.958 291 13164.34 404.26 56957.34 88888.00 2011-10-18 22:58:18.958 291 13163.56 404.75 56956.98 88888.00 2011-10-18 22:58:19.958 291 13163.82 405.00 56957.22 88888.00 2011-10-18 22:58:20.958 291 13163.30 405.25 56956.86 88888.00 2011-10-18 22:58:21.958 291 13164.60 404.88 56956.86 88888.00 2011-10-18 22:58:22.958 291 13164.21 405.50 56957.10 88888.00 2011-10-18 22:58:23.958 291 13164.21 404.63 56957.10 88888.00 2011-10-18 22:58:24.958 291 13163.95 404.75 56957.22 88888.00 2011-10-18 22:58:25.958 291 13164.21 404.38 56956.98 88888.00 2011-10-18 22:58:26.958 291 13163.95 404.63 56957.71 88888.00 2011-10-18 22:58:27.958 291 13164.34 404.75 56956.73 88888.00 2011-10-18 22:58:28.958 291 13164.60 404.75 56957.83 88888.00 2011-10-18 22:58:29.958 291 13164.47 404.38 56957.22 88888.00 2011-10-18 22:58:30.958 291 13164.60 404.75 56957.10 88888.00 2011-10-18 22:58:31.958 291 13164.34 404.75 56957.10 88888.00 2011-10-18 22:58:32.958 291 13164.21 404.75 56956.98 88888.00 2011-10-18 22:58:33.958 291 13164.60 404.38 56957.34 88888.00 2011-10-18 22:58:34.958 291 13164.86 404.75 56957.83 88888.00 2011-10-18 22:58:35.958 291 13165.12 403.89 56957.34 88888.00 2011-10-18 22:58:36.958 291 13164.60 404.26 56957.10 88888.00 2011-10-18 22:58:37.958 291 13164.73 404.13 56957.71 88888.00 2011-10-18 22:58:38.958 291 13164.86 403.76 56957.34 88888.00 2011-10-18 22:58:39.958 291 13164.86 404.38 56957.10 88888.00 2011-10-18 22:58:40.958 291 13164.99 403.64 56957.34 88888.00 2011-10-18 22:58:41.958 291 13164.47 403.89 56957.34 88888.00 2011-10-18 22:58:42.958 291 13164.47 403.89 56957.71 88888.00 2011-10-18 22:58:43.958 291 13164.34 403.39 56957.10 88888.00 2011-10-18 22:58:44.958 291 13165.51 404.01 56957.34 88888.00 2011-10-18 22:58:45.958 291 13164.60 404.51 56957.46 88888.00 2011-10-18 22:58:46.958 291 13165.51 403.76 56956.86 88888.00 2011-10-18 22:58:47.958 291 13164.99 404.26 56957.59 88888.00 2011-10-18 22:58:48.958 291 13165.12 403.39 56958.20 88888.00 2011-10-18 22:58:49.958 291 13165.77 403.76 56957.59 88888.00 2011-10-18 22:58:50.958 291 13165.64 403.89 56958.57 88888.00 2011-10-18 22:58:51.958 291 13165.25 404.13 56957.83 88888.00 2011-10-18 22:58:52.958 291 13166.29 404.13 56957.46 88888.00 2011-10-18 22:58:53.958 291 13165.64 403.89 56957.83 88888.00 2011-10-18 22:58:54.958 291 13165.90 403.76 56957.59 88888.00 2011-10-18 22:58:55.958 291 13164.99 404.01 56957.22 88888.00 2011-10-18 22:58:56.958 291 13165.64 403.39 56957.83 88888.00 2011-10-18 22:58:57.958 291 13165.51 404.38 56958.20 88888.00 2011-10-18 22:58:58.958 291 13166.16 404.26 56957.95 88888.00 2011-10-18 22:58:59.958 291 13165.90 404.26 56958.20 88888.00 2011-10-18 22:59:00.958 291 13166.03 403.52 56958.44 88888.00 2011-10-18 22:59:01.958 291 13166.29 404.13 56957.59 88888.00 2011-10-18 22:59:02.958 291 13166.29 404.01 56957.71 88888.00 2011-10-18 22:59:03.958 291 13165.90 403.14 56957.83 88888.00 2011-10-18 22:59:04.958 291 13165.77 404.26 56958.20 88888.00 2011-10-18 22:59:05.958 291 13166.81 403.39 56958.08 88888.00 2011-10-18 22:59:06.958 291 13166.03 403.52 56957.59 88888.00 2011-10-18 22:59:07.958 291 13166.29 403.76 56958.69 88888.00 2011-10-18 22:59:08.958 291 13165.77 403.64 56958.20 88888.00 2011-10-18 22:59:09.958 291 13166.68 404.01 56957.95 88888.00 2011-10-18 22:59:10.958 291 13166.68 403.27 56958.44 88888.00 2011-10-18 22:59:11.958 291 13167.07 404.13 56958.44 88888.00 2011-10-18 22:59:12.958 291 13166.94 404.38 56958.32 88888.00 2011-10-18 22:59:13.958 291 13166.55 403.89 56958.32 88888.00 2011-10-18 22:59:14.958 291 13166.42 403.89 56957.83 88888.00 2011-10-18 22:59:15.958 291 13167.20 403.76 56958.57 88888.00 2011-10-18 22:59:16.958 291 13166.81 403.64 56958.20 88888.00 2011-10-18 22:59:17.958 291 13167.07 403.64 56958.08 88888.00 2011-10-18 22:59:18.958 291 13167.46 403.89 56957.83 88888.00 2011-10-18 22:59:19.958 291 13167.20 403.76 56958.20 88888.00 2011-10-18 22:59:20.958 291 13166.94 403.39 56957.95 88888.00 2011-10-18 22:59:21.958 291 13166.94 403.27 56958.93 88888.00 2011-10-18 22:59:22.958 291 13166.94 403.64 56958.44 88888.00 2011-10-18 22:59:23.958 291 13167.33 403.64 56958.69 88888.00 2011-10-18 22:59:24.958 291 13167.72 403.27 56959.05 88888.00 2011-10-18 22:59:25.958 291 13167.07 403.89 56958.32 88888.00 2011-10-18 22:59:26.958 291 13167.20 403.64 56958.44 88888.00 2011-10-18 22:59:27.958 291 13167.59 403.52 56958.32 88888.00 2011-10-18 22:59:28.958 291 13167.59 403.52 56958.93 88888.00 2011-10-18 22:59:29.958 291 13167.33 403.02 56957.83 88888.00 2011-10-18 22:59:30.958 291 13167.33 403.02 56958.57 88888.00 2011-10-18 22:59:31.958 291 13167.20 403.39 56958.93 88888.00 2011-10-18 22:59:32.958 291 13167.59 403.89 56958.08 88888.00 2011-10-18 22:59:33.958 291 13167.46 403.14 56958.93 88888.00 2011-10-18 22:59:34.958 291 13167.72 403.02 56958.69 88888.00 2011-10-18 22:59:35.958 291 13168.11 403.02 56958.93 88888.00 2011-10-18 22:59:36.958 291 13167.72 403.39 56958.69 88888.00 2011-10-18 22:59:37.958 291 13167.33 403.89 56958.44 88888.00 2011-10-18 22:59:38.958 291 13167.46 403.64 56958.20 88888.00 2011-10-18 22:59:39.958 291 13167.72 402.65 56958.44 88888.00 2011-10-18 22:59:40.958 291 13167.59 402.65 56959.54 88888.00 2011-10-18 22:59:41.958 291 13167.59 403.39 56957.95 88888.00 2011-10-18 22:59:42.958 291 13167.85 403.64 56958.69 88888.00 2011-10-18 22:59:43.958 291 13167.85 403.64 56958.93 88888.00 2011-10-18 22:59:44.958 291 13168.50 403.27 56958.81 88888.00 2011-10-18 22:59:45.958 291 13168.63 403.39 56958.69 88888.00 2011-10-18 22:59:46.958 291 13167.85 403.14 56959.05 88888.00 2011-10-18 22:59:47.958 291 13167.72 403.89 56958.32 88888.00 2011-10-18 22:59:48.958 291 13168.37 403.02 56959.30 88888.00 2011-10-18 22:59:49.958 291 13168.37 403.02 56958.20 88888.00 2011-10-18 22:59:50.958 291 13168.50 403.52 56959.05 88888.00 2011-10-18 22:59:51.958 291 13168.11 403.14 56959.18 88888.00 2011-10-18 22:59:52.958 291 13168.37 403.02 56958.44 88888.00 2011-10-18 22:59:53.958 291 13169.02 403.27 56959.05 88888.00 2011-10-18 22:59:54.958 291 13167.85 403.52 56959.05 88888.00 2011-10-18 22:59:55.958 291 13168.37 403.02 56959.05 88888.00 2011-10-18 23:00:00.957 291 13169.02 403.02 56958.93 88888.00 2011-10-18 23:00:01.957 291 13168.63 403.64 56958.93 88888.00 2011-10-18 23:00:02.957 291 13169.02 403.39 56959.42 88888.00 2011-10-18 23:00:03.957 291 13168.37 403.64 56958.81 88888.00 2011-10-18 23:00:04.957 291 13169.54 403.64 56958.69 88888.00 2011-10-18 23:00:05.957 291 13168.89 403.39 56959.54 88888.00 2011-10-18 23:00:06.957 291 13169.54 403.39 56958.44 88888.00 2011-10-18 23:00:07.957 291 13169.15 403.89 56959.18 88888.00 2011-10-18 23:00:08.957 291 13168.76 403.27 56958.69 88888.00 2011-10-18 23:00:09.957 291 13169.93 403.39 56959.30 88888.00 2011-10-18 23:00:10.957 291 13168.50 404.01 56958.69 88888.00 2011-10-18 23:00:11.957 291 13169.54 402.65 56959.66 88888.00 2011-10-18 23:00:12.957 291 13168.89 402.65 56959.18 88888.00 2011-10-18 23:00:13.957 291 13169.54 403.52 56959.05 88888.00 2011-10-18 23:00:14.957 291 13169.41 403.52 56959.05 88888.00 2011-10-18 23:00:15.957 291 13169.28 404.01 56958.44 88888.00 2011-10-18 23:00:16.957 291 13169.67 403.89 56958.57 88888.00 2011-10-18 23:00:17.957 291 13169.41 402.90 56958.69 88888.00 2011-10-18 23:00:18.957 291 13170.06 403.27 56959.18 88888.00 2011-10-18 23:00:19.957 291 13169.54 403.27 56958.69 88888.00 2011-10-18 23:00:20.957 291 13169.67 403.52 56958.93 88888.00 2011-10-18 23:00:21.957 291 13169.93 403.52 56959.05 88888.00 2011-10-18 23:00:22.957 291 13168.89 402.90 56959.05 88888.00 2011-10-18 23:00:23.957 291 13169.28 403.14 56959.79 88888.00 2011-10-18 23:00:24.957 291 13169.28 403.64 56959.42 88888.00 2011-10-18 23:00:25.957 291 13170.71 403.39 56959.05 88888.00 2011-10-18 23:00:26.957 291 13169.93 403.27 56959.18 88888.00 2011-10-18 23:00:27.957 291 13169.54 403.39 56958.81 88888.00 2011-10-18 23:00:28.957 291 13169.67 403.64 56959.18 88888.00 2011-10-18 23:00:29.957 291 13169.02 403.76 56958.93 88888.00 2011-10-18 23:00:30.957 291 13169.41 402.65 56959.30 88888.00 2011-10-18 23:00:31.957 291 13170.19 402.77 56959.79 88888.00 2011-10-18 23:00:32.957 291 13169.80 403.14 56959.42 88888.00 2011-10-18 23:00:33.957 291 13169.80 403.89 56959.30 88888.00 2011-10-18 23:00:34.957 291 13170.58 403.52 56959.54 88888.00 2011-10-18 23:00:35.957 291 13169.54 403.14 56958.93 88888.00 2011-10-18 23:00:36.957 291 13169.93 403.27 56959.42 88888.00 2011-10-18 23:00:37.957 291 13170.71 404.01 56959.91 88888.00 2011-10-18 23:00:38.957 291 13170.32 403.27 56960.16 88888.00 2011-10-18 23:00:39.957 291 13169.54 402.90 56959.42 88888.00 2011-10-18 23:00:40.957 291 13170.84 403.02 56959.42 88888.00 2011-10-18 23:00:41.957 291 13170.06 402.90 56959.79 88888.00 2011-10-18 23:00:42.957 291 13170.32 403.39 56959.54 88888.00 2011-10-18 23:00:43.957 291 13169.41 402.40 56959.79 88888.00 2011-10-18 23:00:44.957 291 13169.93 403.14 56959.42 88888.00 2011-10-18 23:00:45.957 291 13170.84 403.02 56959.79 88888.00 2011-10-18 23:00:46.957 291 13169.54 403.39 56959.79 88888.00 2011-10-18 23:00:47.957 291 13170.06 403.02 56959.30 88888.00 2011-10-18 23:00:48.957 291 13169.93 402.65 56959.66 88888.00 2011-10-18 23:00:49.957 291 13170.84 403.14 56959.79 88888.00 2011-10-18 23:00:50.957 291 13170.06 402.40 56959.66 88888.00 2011-10-18 23:00:51.957 291 13170.06 403.14 56959.66 88888.00 2011-10-18 23:00:52.957 291 13170.71 402.65 56959.42 88888.00 2011-10-18 23:00:53.957 291 13170.58 403.14 56959.30 88888.00 2011-10-18 23:00:54.957 291 13170.45 402.65 56959.18 88888.00 2011-10-18 23:00:55.957 291 13170.58 403.14 56958.69 88888.00 2011-10-18 23:00:56.957 291 13171.36 402.40 56959.66 88888.00 2011-10-18 23:00:57.957 291 13170.06 402.65 56959.18 88888.00 2011-10-18 23:00:58.957 291 13170.06 402.52 56960.03 88888.00 2011-10-18 23:00:59.957 291 13170.71 403.39 56959.66 88888.00 2011-10-18 23:01:00.957 291 13170.71 403.14 56960.03 88888.00 2011-10-18 23:01:01.957 291 13170.97 402.77 56960.28 88888.00 2011-10-18 23:01:02.957 291 13170.71 403.02 56959.42 88888.00 2011-10-18 23:01:03.957 291 13170.84 402.90 56959.18 88888.00 2011-10-18 23:01:04.957 291 13170.71 402.90 56959.54 88888.00 2011-10-18 23:01:05.957 291 13170.45 402.77 56959.18 88888.00 2011-10-18 23:01:06.957 291 13171.36 402.52 56959.54 88888.00 2011-10-18 23:01:07.957 291 13171.49 402.90 56960.03 88888.00 2011-10-18 23:01:08.957 291 13170.84 403.14 56959.91 88888.00 2011-10-18 23:01:09.957 291 13171.23 403.14 56959.66 88888.00 2011-10-18 23:01:10.957 291 13170.97 402.77 56959.91 88888.00 2011-10-18 23:01:11.957 291 13170.71 402.65 56959.91 88888.00 2011-10-18 23:01:12.957 291 13171.62 402.90 56959.79 88888.00 2011-10-18 23:01:13.957 291 13171.23 402.40 56960.03 88888.00 2011-10-18 23:01:14.957 291 13171.36 402.77 56959.18 88888.00 2011-10-18 23:01:15.957 291 13171.10 402.40 56959.66 88888.00 2011-10-18 23:01:16.957 291 13170.84 402.65 56959.42 88888.00 2011-10-18 23:01:17.957 291 13172.14 402.03 56958.81 88888.00 2011-10-18 23:01:18.957 291 13171.75 402.77 56959.18 88888.00 2011-10-18 23:01:19.957 291 13171.62 402.03 56959.91 88888.00 2011-10-18 23:01:20.957 291 13171.62 402.77 56958.93 88888.00 2011-10-18 23:01:21.957 291 13171.75 402.65 56959.54 88888.00 2011-10-18 23:01:22.957 291 13171.23 402.90 56959.79 88888.00 2011-10-18 23:01:23.957 291 13170.58 402.90 56959.54 88888.00 2011-10-18 23:01:24.957 291 13171.23 403.14 56960.03 88888.00 2011-10-18 23:01:25.957 291 13171.10 403.02 56959.91 88888.00 2011-10-18 23:01:26.957 291 13171.23 403.02 56960.03 88888.00 2011-10-18 23:01:27.957 291 13171.49 403.14 56960.16 88888.00 2011-10-18 23:01:28.957 291 13171.36 402.40 56959.91 88888.00 2011-10-18 23:01:29.957 291 13171.62 403.02 56959.91 88888.00 2011-10-18 23:01:30.957 291 13171.88 402.77 56960.16 88888.00 2011-10-18 23:01:31.957 291 13171.49 402.52 56960.64 88888.00 2011-10-18 23:01:32.957 291 13171.10 402.65 56960.52 88888.00 2011-10-18 23:01:33.957 291 13171.49 403.52 56959.42 88888.00 2011-10-18 23:01:34.957 291 13171.75 402.40 56959.42 88888.00 2011-10-18 23:01:35.957 291 13170.71 402.65 56959.54 88888.00 2011-10-18 23:01:36.957 291 13171.75 402.52 56960.16 88888.00 2011-10-18 23:01:37.957 291 13170.97 403.02 56959.79 88888.00 2011-10-18 23:01:38.957 291 13171.62 403.02 56960.03 88888.00 2011-10-18 23:01:39.957 291 13171.49 402.77 56960.16 88888.00 2011-10-18 23:01:40.957 291 13171.62 402.40 56959.91 88888.00 2011-10-18 23:01:41.957 291 13171.75 402.90 56959.91 88888.00 2011-10-18 23:01:42.957 291 13171.36 403.14 56959.42 88888.00 2011-10-18 23:01:43.957 291 13171.88 402.90 56960.16 88888.00 2011-10-18 23:01:44.957 291 13171.49 402.65 56960.64 88888.00 2011-10-18 23:01:45.957 291 13170.97 401.91 56960.03 88888.00 2011-10-18 23:01:46.957 291 13171.75 402.40 56959.66 88888.00 2011-10-18 23:01:47.957 291 13172.01 402.65 56960.16 88888.00 2011-10-18 23:01:48.957 291 13172.01 402.40 56959.54 88888.00 2011-10-18 23:01:49.957 291 13171.49 402.65 56960.16 88888.00 2011-10-18 23:01:50.957 291 13172.01 402.52 56960.03 88888.00 2011-10-18 23:01:51.957 291 13171.62 403.02 56960.03 88888.00 2011-10-18 23:01:52.957 291 13171.75 402.77 56960.03 88888.00 2011-10-18 23:01:53.957 291 13171.49 402.28 56960.28 88888.00 2011-10-18 23:01:54.957 291 13170.84 402.77 56960.89 88888.00 2011-10-18 23:01:55.957 291 13172.01 402.77 56960.28 88888.00 2011-10-18 23:01:56.957 291 13172.14 402.15 56960.40 88888.00 2011-10-18 23:01:57.957 291 13172.27 402.65 56960.03 88888.00 2011-10-18 23:01:58.957 291 13171.75 402.90 56960.40 88888.00 2011-10-18 23:01:59.957 291 13171.49 403.02 56960.40 88888.00 2011-10-18 23:02:00.957 291 13170.84 402.77 56959.66 88888.00 2011-10-18 23:02:01.957 291 13171.88 402.52 56960.03 88888.00 2011-10-18 23:02:02.957 291 13171.75 402.28 56959.66 88888.00 2011-10-18 23:02:03.957 291 13171.10 402.28 56960.40 88888.00 2011-10-18 23:02:04.957 291 13171.62 402.15 56960.28 88888.00 2011-10-18 23:02:05.957 291 13172.14 401.91 56959.79 88888.00 2011-10-18 23:02:06.957 291 13171.62 402.52 56960.40 88888.00 2011-10-18 23:02:07.957 291 13171.36 402.52 56960.52 88888.00 2011-10-18 23:02:08.957 291 13171.23 402.40 56960.16 88888.00 2011-10-18 23:02:09.957 291 13171.23 402.15 56959.79 88888.00 2011-10-18 23:02:10.957 291 13171.10 402.15 56960.28 88888.00 2011-10-18 23:02:11.957 291 13171.75 401.78 56960.52 88888.00 2011-10-18 23:02:12.957 291 13171.62 402.65 56960.03 88888.00 2011-10-18 23:02:13.957 291 13171.36 401.53 56960.16 88888.00 2011-10-18 23:02:14.957 291 13171.49 401.04 56959.91 88888.00 2011-10-18 23:02:15.957 291 13170.45 402.28 56960.64 88888.00 2011-10-18 23:02:16.957 291 13171.36 402.28 56960.40 88888.00 2011-10-18 23:02:17.957 291 13171.62 402.03 56959.79 88888.00 2011-10-18 23:02:18.957 291 13171.62 401.91 56959.91 88888.00 2011-10-18 23:02:19.957 291 13171.23 402.90 56960.03 88888.00 2011-10-18 23:02:20.957 291 13171.36 402.65 56959.18 88888.00 2011-10-18 23:02:21.957 291 13171.49 402.28 56960.16 88888.00 2011-10-18 23:02:22.957 291 13170.97 401.91 56960.40 88888.00 2011-10-18 23:02:23.957 291 13170.84 402.77 56960.16 88888.00 2011-10-18 23:02:24.957 291 13171.75 402.15 56960.16 88888.00 2011-10-18 23:02:25.957 291 13170.32 402.28 56959.91 88888.00 2011-10-18 23:02:26.957 291 13170.97 402.15 56959.79 88888.00 2011-10-18 23:02:27.957 291 13171.49 401.91 56959.79 88888.00 2011-10-18 23:02:28.957 291 13170.58 402.40 56960.40 88888.00 2011-10-18 23:02:29.957 291 13170.84 402.77 56960.16 88888.00 2011-10-18 23:02:30.957 291 13170.97 402.28 56960.40 88888.00 2011-10-18 23:02:31.957 291 13171.36 402.15 56959.79 88888.00 2011-10-18 23:02:32.957 291 13170.58 402.15 56960.28 88888.00 2011-10-18 23:02:33.957 291 13170.97 402.28 56960.64 88888.00 2011-10-18 23:02:34.957 291 13170.71 402.40 56960.16 88888.00 2011-10-18 23:02:35.957 291 13170.97 402.90 56960.16 88888.00 2011-10-18 23:02:36.957 291 13170.97 402.40 56960.28 88888.00 2011-10-18 23:02:37.957 291 13171.23 402.90 56960.28 88888.00 2011-10-18 23:02:38.957 291 13171.36 402.90 56959.91 88888.00 2011-10-18 23:02:39.957 291 13170.45 402.77 56960.52 88888.00 2011-10-18 23:02:40.957 291 13170.97 402.65 56960.03 88888.00 2011-10-18 23:02:41.957 291 13171.10 402.65 56959.79 88888.00 2011-10-18 23:02:42.957 291 13170.84 402.65 56960.28 88888.00 2011-10-18 23:02:43.957 291 13170.71 403.27 56960.03 88888.00 2011-10-18 23:02:44.957 291 13170.58 402.28 56960.03 88888.00 2011-10-18 23:02:45.957 291 13170.97 402.90 56959.42 88888.00 2011-10-18 23:02:46.957 291 13170.97 403.27 56960.03 88888.00 2011-10-18 23:02:47.957 291 13170.84 401.66 56960.16 88888.00 2011-10-18 23:02:48.957 291 13170.84 402.65 56960.28 88888.00 2011-10-18 23:02:49.957 291 13171.23 402.28 56959.30 88888.00 2011-10-18 23:02:50.957 291 13171.10 403.02 56959.30 88888.00 2011-10-18 23:02:51.957 291 13170.45 402.65 56960.28 88888.00 2011-10-18 23:02:52.957 291 13170.45 402.90 56959.42 88888.00 2011-10-18 23:02:53.957 291 13171.10 403.64 56960.28 88888.00 2011-10-18 23:02:54.957 291 13171.10 403.14 56959.91 88888.00 2011-10-18 23:02:55.957 291 13170.58 402.40 56959.79 88888.00 2011-10-18 23:02:56.957 291 13170.71 402.77 56960.28 88888.00 2011-10-18 23:02:57.957 291 13171.49 402.65 56959.30 88888.00 2011-10-18 23:02:58.957 291 13170.19 402.65 56959.91 88888.00 2011-10-18 23:02:59.957 291 13169.93 402.77 56959.30 88888.00 2011-10-18 23:03:00.957 291 13171.36 403.02 56959.66 88888.00 2011-10-18 23:03:01.957 291 13170.97 402.65 56960.03 88888.00 2011-10-18 23:03:02.957 291 13170.84 403.02 56959.66 88888.00 2011-10-18 23:03:03.957 291 13170.71 402.28 56959.91 88888.00 2011-10-18 23:03:04.957 291 13171.10 402.90 56960.16 88888.00 2011-10-18 23:03:05.957 291 13170.58 402.40 56960.03 88888.00 2011-10-18 23:03:06.957 291 13171.23 402.52 56959.66 88888.00 2011-10-18 23:03:07.957 291 13170.97 402.77 56959.91 88888.00 2011-10-18 23:03:08.957 291 13170.58 402.40 56960.28 88888.00 2011-10-18 23:03:09.957 291 13171.23 402.77 56959.79 88888.00 2011-10-18 23:03:10.957 291 13170.84 402.77 56960.40 88888.00 2011-10-18 23:03:11.957 291 13171.23 403.02 56959.91 88888.00 2011-10-18 23:03:12.957 291 13170.45 403.14 56959.91 88888.00 2011-10-18 23:03:13.957 291 13170.71 402.77 56960.03 88888.00 2011-10-18 23:03:14.957 291 13170.97 402.65 56959.66 88888.00 2011-10-18 23:03:15.957 291 13170.97 402.77 56960.28 88888.00 2011-10-18 23:03:16.957 291 13170.45 402.90 56959.79 88888.00 2011-10-18 23:03:17.957 291 13170.19 402.77 56960.03 88888.00 2011-10-18 23:03:18.957 291 13170.97 402.65 56959.79 88888.00 2011-10-18 23:03:19.957 291 13171.62 402.90 56960.03 88888.00 2011-10-18 23:03:20.957 291 13170.71 402.65 56959.54 88888.00 2011-10-18 23:03:21.957 291 13170.84 402.28 56959.79 88888.00 2011-10-18 23:03:22.957 291 13170.58 403.14 56960.03 88888.00 2011-10-18 23:03:23.957 291 13171.10 401.91 56960.77 88888.00 2011-10-18 23:03:24.957 291 13170.32 402.90 56960.03 88888.00 2011-10-18 23:03:25.957 291 13170.84 402.15 56960.03 88888.00 2011-10-18 23:03:26.957 291 13170.58 403.02 56960.28 88888.00 2011-10-18 23:03:27.957 291 13170.71 402.65 56959.79 88888.00 2011-10-18 23:03:28.957 291 13170.71 402.52 56960.28 88888.00 2011-10-18 23:03:29.957 291 13170.71 402.15 56959.66 88888.00 2011-10-18 23:03:30.957 291 13170.19 403.27 56960.28 88888.00 2011-10-18 23:03:31.957 291 13170.58 402.65 56960.28 88888.00 2011-10-18 23:03:32.957 291 13170.71 402.77 56960.52 88888.00 2011-10-18 23:03:33.957 291 13170.19 402.40 56960.03 88888.00 2011-10-18 23:03:34.957 291 13170.84 402.90 56960.28 88888.00 2011-10-18 23:03:35.957 291 13170.58 402.65 56960.03 88888.00 2011-10-18 23:03:36.957 291 13170.45 402.90 56959.79 88888.00 2011-10-18 23:03:37.957 291 13170.97 402.65 56959.79 88888.00 2011-10-18 23:03:38.957 291 13170.45 403.52 56960.28 88888.00 2011-10-18 23:03:39.957 291 13170.84 402.77 56960.16 88888.00 2011-10-18 23:03:40.957 291 13170.32 402.90 56960.89 88888.00 2011-10-18 23:03:41.957 291 13170.58 402.77 56959.91 88888.00 2011-10-18 23:03:42.957 291 13171.36 402.90 56960.03 88888.00 2011-10-18 23:03:43.957 291 13171.88 403.02 56960.16 88888.00 2011-10-18 23:03:44.957 291 13170.58 403.39 56959.54 88888.00 2011-10-18 23:03:45.957 291 13170.32 402.65 56959.79 88888.00 2011-10-18 23:03:46.957 291 13170.58 402.65 56959.18 88888.00 2011-10-18 23:03:47.957 291 13170.97 403.02 56959.79 88888.00 2011-10-18 23:03:48.957 291 13170.45 402.77 56959.79 88888.00 2011-10-18 23:03:49.957 291 13170.58 402.90 56959.79 88888.00 2011-10-18 23:03:50.957 291 13170.84 402.90 56960.16 88888.00 2011-10-18 23:03:51.957 291 13171.36 403.02 56959.79 88888.00 2011-10-18 23:03:52.957 291 13170.06 403.14 56959.66 88888.00 2011-10-18 23:03:53.957 291 13170.84 403.52 56959.66 88888.00 2011-10-18 23:03:54.957 291 13170.32 402.52 56959.30 88888.00 2011-10-18 23:03:55.957 291 13170.19 403.39 56959.79 88888.00 2011-10-18 23:03:56.957 291 13170.71 403.02 56960.16 88888.00 2011-10-18 23:03:57.957 291 13170.71 402.40 56959.54 88888.00 2011-10-18 23:03:58.957 291 13170.58 403.14 56959.42 88888.00 2011-10-18 23:03:59.957 291 13170.58 402.40 56960.03 88888.00 2011-10-18 23:04:00.957 291 13169.67 403.52 56960.03 88888.00 2011-10-18 23:04:01.957 291 13170.71 402.65 56959.18 88888.00 2011-10-18 23:04:02.957 291 13170.71 403.14 56959.66 88888.00 2011-10-18 23:04:03.957 291 13170.45 403.39 56959.79 88888.00 2011-10-18 23:04:04.957 291 13169.93 402.90 56959.54 88888.00 2011-10-18 23:04:05.957 291 13170.45 402.28 56959.30 88888.00 2011-10-18 23:04:06.957 291 13170.97 403.39 56959.66 88888.00 2011-10-18 23:04:07.957 291 13170.71 402.28 56959.66 88888.00 2011-10-18 23:04:08.957 291 13170.45 403.02 56959.66 88888.00 2011-10-18 23:04:09.957 291 13170.32 403.27 56959.42 88888.00 2011-10-18 23:04:10.957 291 13170.32 402.65 56958.81 88888.00 2011-10-18 23:04:11.957 291 13170.32 403.14 56959.54 88888.00 2011-10-18 23:04:12.957 291 13170.32 402.77 56960.28 88888.00 2011-10-18 23:04:13.957 291 13170.45 402.52 56958.57 88888.00 2011-10-18 23:04:14.957 291 13170.58 403.02 56959.66 88888.00 2011-10-18 23:04:15.957 291 13170.06 402.77 56959.42 88888.00 2011-10-18 23:04:16.957 291 13170.19 402.77 56959.42 88888.00 2011-10-18 23:04:17.957 291 13169.80 402.28 56959.79 88888.00 2011-10-18 23:04:18.957 291 13170.19 402.77 56959.42 88888.00 2011-10-18 23:04:19.957 291 13170.58 402.65 56959.54 88888.00 2011-10-18 23:04:20.957 291 13170.58 402.40 56959.30 88888.00 2011-10-18 23:04:21.957 291 13169.80 402.77 56959.42 88888.00 2011-10-18 23:04:22.957 291 13169.93 402.77 56959.42 88888.00 2011-10-18 23:04:23.957 291 13170.06 402.40 56959.18 88888.00 2011-10-18 23:04:24.957 291 13170.06 403.02 56959.30 88888.00 2011-10-18 23:04:25.957 291 13169.93 403.14 56959.05 88888.00 2011-10-18 23:04:26.957 291 13169.67 402.65 56958.81 88888.00 2011-10-18 23:04:27.957 291 13170.84 402.65 56959.05 88888.00 2011-10-18 23:04:28.957 291 13169.93 403.02 56959.42 88888.00 2011-10-18 23:04:29.957 291 13170.19 402.77 56959.91 88888.00 2011-10-18 23:04:30.957 291 13170.32 403.27 56959.54 88888.00 2011-10-18 23:04:31.957 291 13170.19 402.90 56959.42 88888.00 2011-10-18 23:04:32.957 291 13170.32 403.27 56959.79 88888.00 2011-10-18 23:04:33.957 291 13169.93 403.02 56959.42 88888.00 2011-10-18 23:04:34.957 291 13170.32 402.90 56959.30 88888.00 2011-10-18 23:04:35.957 291 13169.80 402.40 56959.30 88888.00 2011-10-18 23:04:36.957 291 13170.58 403.27 56959.79 88888.00 2011-10-18 23:04:37.957 291 13169.54 402.65 56959.42 88888.00 2011-10-18 23:04:38.957 291 13169.41 403.02 56959.54 88888.00 2011-10-18 23:04:39.957 291 13169.80 403.39 56960.03 88888.00 2011-10-18 23:04:40.957 291 13170.19 402.77 56959.18 88888.00 2011-10-18 23:04:41.957 291 13170.45 403.27 56959.30 88888.00 2011-10-18 23:04:42.957 291 13169.80 402.65 56958.32 88888.00 2011-10-18 23:04:43.957 291 13169.80 402.52 56959.54 88888.00 2011-10-18 23:04:44.957 291 13169.93 402.90 56959.05 88888.00 2011-10-18 23:04:45.957 291 13169.28 403.39 56959.05 88888.00 2011-10-18 23:04:46.957 291 13169.80 403.14 56959.05 88888.00 2011-10-18 23:04:47.957 291 13169.41 403.02 56958.69 88888.00 2011-10-18 23:04:48.957 291 13169.93 403.14 56958.69 88888.00 2011-10-18 23:04:49.957 291 13169.93 402.52 56958.81 88888.00 2011-10-18 23:04:50.957 291 13169.28 402.03 56958.57 88888.00 2011-10-18 23:04:51.957 291 13169.80 402.77 56959.05 88888.00 2011-10-18 23:04:52.957 291 13169.54 402.77 56960.03 88888.00 2011-10-18 23:04:53.957 291 13169.67 402.65 56959.05 88888.00 2011-10-18 23:04:54.957 291 13169.80 402.52 56960.16 88888.00 2011-10-18 23:04:55.957 291 13169.67 402.65 56959.18 88888.00 2011-10-18 23:04:56.957 291 13169.67 403.52 56958.93 88888.00 2011-10-18 23:04:57.957 291 13169.93 402.03 56959.30 88888.00 2011-10-18 23:04:58.957 291 13169.15 402.28 56959.30 88888.00 2011-10-18 23:04:59.957 291 13169.93 402.90 56959.42 88888.00 2011-10-18 23:05:00.957 291 13169.28 402.65 56959.42 88888.00 2011-10-18 23:05:01.957 291 13170.06 402.90 56959.66 88888.00 2011-10-18 23:05:02.957 291 13170.06 402.65 56959.91 88888.00 2011-10-18 23:05:03.957 291 13170.19 402.28 56959.42 88888.00 2011-10-18 23:05:04.957 291 13170.06 402.90 56959.30 88888.00 2011-10-18 23:05:05.957 291 13169.80 403.27 56959.79 88888.00 2011-10-18 23:05:06.957 291 13170.19 402.40 56959.79 88888.00 2011-10-18 23:05:07.957 291 13169.15 403.27 56959.42 88888.00 2011-10-18 23:05:08.957 291 13170.58 402.65 56959.42 88888.00 2011-10-18 23:05:09.957 291 13170.06 402.77 56960.03 88888.00 2011-10-18 23:05:10.957 291 13170.32 403.02 56958.93 88888.00 2011-10-18 23:05:11.957 291 13169.54 402.77 56959.18 88888.00 2011-10-18 23:05:12.957 291 13169.28 403.64 56958.69 88888.00 2011-10-18 23:05:13.957 291 13169.93 402.77 56959.05 88888.00 2011-10-18 23:05:14.957 291 13170.06 403.02 56959.05 88888.00 2011-10-18 23:05:15.957 291 13170.32 403.27 56958.93 88888.00 2011-10-18 23:05:16.957 291 13170.58 402.15 56958.81 88888.00 2011-10-18 23:05:17.957 291 13170.58 403.02 56959.54 88888.00 2011-10-18 23:05:18.957 291 13170.71 402.15 56959.66 88888.00 2011-10-18 23:05:19.957 291 13170.19 403.39 56959.42 88888.00 2011-10-18 23:05:20.957 291 13169.67 402.52 56958.57 88888.00 2011-10-18 23:05:21.957 291 13169.93 402.65 56959.42 88888.00 2011-10-18 23:05:22.957 291 13170.32 402.77 56959.79 88888.00 2011-10-18 23:05:23.957 291 13170.45 402.52 56958.93 88888.00 2011-10-18 23:05:24.957 291 13170.84 403.02 56958.57 88888.00 2011-10-18 23:05:25.957 291 13170.45 403.14 56959.18 88888.00 2011-10-18 23:05:26.957 291 13170.84 402.90 56959.42 88888.00 2011-10-18 23:05:27.957 291 13170.97 403.02 56959.18 88888.00 2011-10-18 23:05:28.957 291 13169.93 402.90 56959.42 88888.00 2011-10-18 23:05:29.957 291 13170.19 403.27 56959.66 88888.00 2011-10-18 23:05:30.957 291 13170.58 402.90 56959.30 88888.00 2011-10-18 23:05:31.957 291 13170.06 402.52 56958.93 88888.00 2011-10-18 23:05:32.957 291 13170.06 402.65 56959.05 88888.00 2011-10-18 23:05:33.957 291 13170.97 402.52 56958.93 88888.00 2011-10-18 23:05:34.957 291 13170.45 403.52 56959.42 88888.00 2011-10-18 23:05:35.957 291 13170.32 403.02 56959.05 88888.00 2011-10-18 23:05:36.957 291 13170.58 403.27 56960.16 88888.00 2011-10-18 23:05:37.957 291 13170.58 403.39 56959.18 88888.00 2011-10-18 23:05:38.957 291 13171.10 403.02 56958.81 88888.00 2011-10-18 23:05:39.957 291 13170.84 402.77 56959.30 88888.00 2011-10-18 23:05:40.957 291 13170.06 403.64 56959.30 88888.00 2011-10-18 23:05:41.957 291 13170.06 403.02 56959.66 88888.00 2011-10-18 23:05:42.957 291 13170.19 402.65 56959.42 88888.00 2011-10-18 23:05:43.957 291 13170.45 402.65 56959.42 88888.00 2011-10-18 23:05:44.957 291 13170.06 402.65 56959.66 88888.00 2011-10-18 23:05:45.957 291 13171.10 403.14 56959.05 88888.00 2011-10-18 23:05:46.957 291 13170.84 402.52 56959.30 88888.00 2011-10-18 23:05:47.957 291 13170.84 403.89 56959.42 88888.00 2011-10-18 23:05:48.957 291 13170.45 403.39 56959.05 88888.00 2011-10-18 23:05:49.957 291 13170.97 403.14 56958.81 88888.00 2011-10-18 23:05:50.957 291 13170.06 403.14 56959.05 88888.00 2011-10-18 23:05:51.957 291 13170.97 403.02 56959.18 88888.00 2011-10-18 23:05:52.957 291 13170.06 403.39 56958.69 88888.00 2011-10-18 23:05:53.957 291 13170.84 403.52 56959.05 88888.00 2011-10-18 23:05:54.957 291 13170.84 403.39 56959.18 88888.00 2011-10-18 23:05:55.957 291 13169.93 403.89 56959.42 88888.00 2011-10-18 23:05:56.957 291 13170.58 403.14 56959.42 88888.00 2011-10-18 23:05:57.957 291 13169.93 402.77 56959.18 88888.00 2011-10-18 23:05:58.957 291 13169.93 403.02 56958.93 88888.00 2011-10-18 23:05:59.957 291 13170.45 403.64 56959.18 88888.00 2011-10-18 23:06:00.957 291 13170.58 403.76 56959.30 88888.00 2011-10-18 23:06:01.957 291 13170.19 403.14 56958.69 88888.00 2011-10-18 23:06:02.957 291 13170.06 403.76 56959.54 88888.00 2011-10-18 23:06:03.957 291 13170.19 403.52 56959.42 88888.00 2011-10-18 23:06:04.957 291 13170.06 402.77 56959.05 88888.00 2011-10-18 23:06:05.957 291 13169.93 402.90 56959.66 88888.00 2011-10-18 23:06:06.957 291 13169.67 403.64 56959.18 88888.00 2011-10-18 23:06:07.957 291 13170.19 403.39 56959.54 88888.00 2011-10-18 23:06:08.957 291 13170.06 403.02 56958.81 88888.00 2011-10-18 23:06:09.957 291 13170.32 403.39 56959.30 88888.00 2011-10-18 23:06:10.957 291 13169.80 403.14 56959.42 88888.00 2011-10-18 23:06:11.957 291 13169.41 403.39 56959.30 88888.00 2011-10-18 23:06:12.957 291 13169.80 403.27 56959.42 88888.00 2011-10-18 23:06:13.957 291 13170.58 403.64 56959.05 88888.00 2011-10-18 23:06:14.957 291 13169.02 403.89 56959.54 88888.00 2011-10-18 23:06:15.957 291 13170.19 403.64 56958.81 88888.00 2011-10-18 23:06:16.957 291 13169.67 403.27 56959.18 88888.00 2011-10-18 23:06:17.957 291 13168.76 403.14 56958.69 88888.00 2011-10-18 23:06:18.957 291 13169.67 403.27 56958.81 88888.00 2011-10-18 23:06:19.957 291 13169.41 402.90 56959.42 88888.00 2011-10-18 23:06:20.957 291 13169.41 403.64 56958.93 88888.00 2011-10-18 23:06:21.957 291 13170.06 403.14 56958.93 88888.00 2011-10-18 23:06:22.957 291 13169.67 402.77 56958.93 88888.00 2011-10-18 23:06:23.957 291 13169.41 402.90 56959.05 88888.00 2011-10-18 23:06:24.957 291 13169.54 402.90 56958.32 88888.00 2011-10-18 23:06:25.957 291 13169.02 403.02 56958.81 88888.00 2011-10-18 23:06:26.957 291 13168.63 403.52 56959.66 88888.00 2011-10-18 23:06:27.957 291 13169.28 403.64 56959.18 88888.00 2011-10-18 23:06:28.957 291 13169.41 403.02 56958.57 88888.00 2011-10-18 23:06:29.957 291 13169.41 403.52 56959.54 88888.00 2011-10-18 23:06:30.957 291 13168.63 403.39 56958.81 88888.00 2011-10-18 23:06:31.957 291 13169.02 402.90 56958.69 88888.00 2011-10-18 23:06:32.957 291 13168.89 403.14 56958.32 88888.00 2011-10-18 23:06:33.957 291 13169.41 402.90 56958.69 88888.00 2011-10-18 23:06:34.957 291 13169.28 403.27 56958.93 88888.00 2011-10-18 23:06:35.957 291 13169.02 402.77 56959.05 88888.00 2011-10-18 23:06:36.957 291 13168.76 403.02 56959.30 88888.00 2011-10-18 23:06:37.957 291 13169.41 403.27 56959.42 88888.00 2011-10-18 23:06:38.957 291 13168.50 403.76 56958.32 88888.00 2011-10-18 23:06:39.957 291 13168.89 403.02 56959.05 88888.00 2011-10-18 23:06:40.957 291 13168.76 403.76 56959.18 88888.00 2011-10-18 23:06:41.957 291 13169.28 402.77 56958.69 88888.00 2011-10-18 23:06:42.957 291 13169.54 403.27 56958.57 88888.00 2011-10-18 23:06:43.957 291 13169.15 402.52 56959.05 88888.00 2011-10-18 23:06:44.957 291 13168.89 402.90 56958.08 88888.00 2011-10-18 23:06:45.957 291 13169.02 403.14 56958.81 88888.00 2011-10-18 23:06:46.957 291 13168.50 403.39 56958.20 88888.00 2011-10-18 23:06:47.957 291 13169.28 403.14 56958.57 88888.00 2011-10-18 23:06:48.957 291 13169.28 403.52 56958.57 88888.00 2011-10-18 23:06:49.957 291 13169.28 402.90 56958.93 88888.00 2011-10-18 23:06:50.957 291 13168.37 402.40 56958.93 88888.00 2011-10-18 23:06:51.957 291 13168.76 403.52 56958.32 88888.00 2011-10-18 23:06:52.957 291 13168.50 402.90 56958.57 88888.00 2011-10-18 23:06:53.957 291 13168.24 402.65 56958.69 88888.00 2011-10-18 23:06:54.957 291 13168.37 402.65 56958.44 88888.00 2011-10-18 23:06:55.957 291 13169.28 403.27 56958.81 88888.00 2011-10-18 23:06:56.957 291 13168.89 403.27 56958.44 88888.00 2011-10-18 23:06:57.957 291 13168.76 403.14 56959.05 88888.00 2011-10-18 23:06:58.957 291 13168.37 402.90 56959.05 88888.00 2011-10-18 23:06:59.957 291 13168.50 403.14 56958.32 88888.00 2011-10-18 23:07:00.957 291 13169.28 403.64 56958.81 88888.00 2011-10-18 23:07:01.957 291 13168.89 403.64 56958.44 88888.00 2011-10-18 23:07:02.957 291 13167.85 403.02 56958.93 88888.00 2011-10-18 23:07:03.957 291 13168.37 402.77 56959.30 88888.00 2011-10-18 23:07:04.957 291 13168.24 403.52 56958.57 88888.00 2011-10-18 23:07:05.957 291 13167.98 402.28 56958.69 88888.00 2011-10-18 23:07:06.957 291 13168.50 403.39 56958.69 88888.00 2011-10-18 23:07:07.957 291 13169.15 402.65 56958.57 88888.00 2011-10-18 23:07:08.957 291 13168.24 403.02 56958.69 88888.00 2011-10-18 23:07:09.957 291 13168.76 403.27 56958.57 88888.00 2011-10-18 23:07:10.957 291 13168.63 402.40 56959.18 88888.00 2011-10-18 23:07:11.957 291 13168.37 403.14 56959.05 88888.00 2011-10-18 23:07:12.957 291 13168.50 402.28 56958.69 88888.00 2011-10-18 23:07:13.957 291 13167.72 403.39 56959.18 88888.00 2011-10-18 23:07:14.957 291 13168.63 402.77 56958.69 88888.00 2011-10-18 23:07:15.957 291 13168.24 403.14 56958.08 88888.00 2011-10-18 23:07:16.957 291 13168.24 402.65 56958.20 88888.00 2011-10-18 23:07:17.957 291 13167.85 402.90 56958.57 88888.00 2011-10-18 23:07:18.957 291 13167.72 402.90 56958.44 88888.00 2011-10-18 23:07:19.957 291 13167.85 402.52 56958.08 88888.00 2011-10-18 23:07:20.957 291 13167.72 403.02 56958.93 88888.00 2011-10-18 23:07:21.957 291 13168.24 403.02 56958.81 88888.00 2011-10-18 23:07:22.957 291 13168.11 402.90 56958.81 88888.00 2011-10-18 23:07:23.957 291 13167.98 404.13 56959.05 88888.00 2011-10-18 23:07:24.957 291 13167.98 403.14 56959.30 88888.00 2011-10-18 23:07:25.957 291 13168.24 402.40 56958.44 88888.00 2011-10-18 23:07:26.957 291 13168.37 402.40 56958.08 88888.00 2011-10-18 23:07:27.957 291 13167.72 403.39 56958.81 88888.00 2011-10-18 23:07:28.957 291 13167.72 402.90 56958.32 88888.00 2011-10-18 23:07:29.957 291 13167.59 403.52 56958.20 88888.00 2011-10-18 23:07:30.957 291 13168.11 403.14 56958.44 88888.00 2011-10-18 23:07:31.957 291 13168.50 402.77 56958.32 88888.00 2011-10-18 23:07:32.957 291 13168.24 403.14 56958.57 88888.00 2011-10-18 23:07:33.957 291 13168.50 403.02 56958.69 88888.00 2011-10-18 23:07:34.957 291 13167.72 403.14 56958.08 88888.00 2011-10-18 23:07:35.957 291 13167.85 403.02 56958.81 88888.00 2011-10-18 23:07:36.957 291 13168.11 402.28 56958.81 88888.00 2011-10-18 23:07:37.957 291 13167.07 402.65 56958.57 88888.00 2011-10-18 23:07:38.957 291 13168.11 402.90 56958.57 88888.00 2011-10-18 23:07:39.957 291 13167.85 403.52 56958.81 88888.00 2011-10-18 23:07:40.957 291 13167.59 402.90 56958.93 88888.00 2011-10-18 23:07:41.957 291 13168.50 403.14 56958.44 88888.00 2011-10-18 23:07:42.957 291 13167.98 403.02 56958.69 88888.00 2011-10-18 23:07:43.957 291 13168.37 403.52 56958.32 88888.00 2011-10-18 23:07:44.957 291 13168.11 403.27 56957.95 88888.00 2011-10-18 23:07:45.957 291 13167.98 403.14 56958.44 88888.00 2011-10-18 23:07:46.957 291 13167.46 403.76 56958.08 88888.00 2011-10-18 23:07:47.957 291 13167.33 403.52 56958.32 88888.00 2011-10-18 23:07:48.957 291 13168.11 403.14 56957.34 88888.00 2011-10-18 23:07:49.957 291 13168.37 403.02 56957.95 88888.00 2011-10-18 23:07:50.957 291 13168.37 403.02 56958.69 88888.00 2011-10-18 23:07:51.957 291 13168.37 403.14 56958.57 88888.00 2011-10-18 23:07:52.957 291 13168.11 403.27 56957.95 88888.00 2011-10-18 23:07:53.957 291 13168.37 403.52 56958.57 88888.00 2011-10-18 23:07:54.957 291 13167.72 404.01 56958.69 88888.00 2011-10-18 23:07:55.957 291 13167.72 403.27 56958.20 88888.00 2011-10-18 23:07:56.957 291 13168.11 403.14 56958.44 88888.00 2011-10-18 23:07:57.957 291 13167.59 403.39 56957.59 88888.00 2011-10-18 23:07:58.957 291 13168.24 403.14 56958.57 88888.00 2011-10-18 23:07:59.957 291 13168.24 403.89 56957.83 88888.00 2011-10-18 23:08:00.957 291 13167.59 404.51 56957.59 88888.00 2011-10-18 23:08:01.957 291 13168.11 403.64 56958.08 88888.00 2011-10-18 23:08:02.957 291 13167.85 403.64 56958.08 88888.00 2011-10-18 23:08:03.957 291 13168.50 403.14 56958.32 88888.00 2011-10-18 23:08:04.957 291 13168.11 403.76 56958.32 88888.00 2011-10-18 23:08:05.957 291 13168.63 403.52 56957.95 88888.00 2011-10-18 23:08:06.957 291 13168.76 403.76 56957.83 88888.00 2011-10-18 23:08:07.957 291 13168.11 403.27 56958.44 88888.00 2011-10-18 23:08:08.957 291 13167.98 403.39 56958.20 88888.00 2011-10-18 23:08:09.957 291 13168.50 403.76 56957.10 88888.00 2011-10-18 23:08:10.957 291 13167.46 403.89 56958.08 88888.00 2011-10-18 23:08:11.957 291 13168.11 403.39 56957.71 88888.00 2011-10-18 23:08:12.957 291 13167.85 403.14 56958.32 88888.00 2011-10-18 23:08:13.957 291 13168.24 403.39 56958.44 88888.00 2011-10-18 23:08:14.957 291 13168.11 403.52 56958.20 88888.00 2011-10-18 23:08:15.957 291 13168.50 403.39 56957.71 88888.00 2011-10-18 23:08:16.957 291 13168.11 403.76 56958.57 88888.00 2011-10-18 23:08:17.957 291 13168.11 403.52 56957.71 88888.00 2011-10-18 23:08:18.957 291 13168.24 403.14 56958.32 88888.00 2011-10-18 23:08:19.957 291 13167.85 403.76 56957.95 88888.00 2011-10-18 23:08:20.957 291 13168.24 403.52 56958.08 88888.00 2011-10-18 23:08:21.957 291 13167.98 403.52 56957.83 88888.00 2011-10-18 23:08:22.957 291 13167.59 403.02 56958.08 88888.00 2011-10-18 23:08:23.957 291 13167.85 403.02 56958.69 88888.00 2011-10-18 23:08:24.957 291 13167.98 402.90 56957.59 88888.00 2011-10-18 23:08:25.957 291 13167.59 403.89 56957.59 88888.00 2011-10-18 23:08:26.957 291 13167.33 404.01 56958.08 88888.00 2011-10-18 23:08:27.957 291 13167.98 403.39 56957.71 88888.00 2011-10-18 23:08:28.957 291 13167.98 403.27 56957.71 88888.00 2011-10-18 23:08:29.957 291 13168.24 403.89 56958.08 88888.00 2011-10-18 23:08:30.957 291 13167.72 404.51 56957.34 88888.00 2011-10-18 23:08:31.957 291 13168.24 403.52 56957.71 88888.00 2011-10-18 23:08:32.957 291 13167.85 404.26 56957.59 88888.00 2011-10-18 23:08:33.957 291 13168.37 403.52 56957.22 88888.00 2011-10-18 23:08:34.957 291 13168.11 403.39 56957.83 88888.00 2011-10-18 23:08:35.957 291 13167.85 403.27 56958.69 88888.00 2011-10-18 23:08:36.957 291 13168.11 403.39 56958.44 88888.00 2011-10-18 23:08:37.957 291 13168.50 402.90 56957.95 88888.00 2011-10-18 23:08:38.957 291 13168.24 403.52 56958.20 88888.00 2011-10-18 23:08:39.957 291 13168.24 402.90 56958.20 88888.00 2011-10-18 23:08:40.957 291 13167.98 403.89 56958.20 88888.00 2011-10-18 23:08:41.957 291 13167.98 403.89 56957.83 88888.00 2011-10-18 23:08:42.957 291 13167.98 403.52 56958.08 88888.00 2011-10-18 23:08:43.957 291 13167.72 403.76 56957.10 88888.00 2011-10-18 23:08:44.957 291 13167.85 403.76 56957.71 88888.00 2011-10-18 23:08:45.957 291 13168.63 404.13 56957.83 88888.00 2011-10-18 23:08:46.957 291 13167.72 403.64 56957.46 88888.00 2011-10-18 23:08:47.957 291 13167.85 403.52 56957.59 88888.00 2011-10-18 23:08:48.957 291 13167.85 403.27 56958.08 88888.00 2011-10-18 23:08:49.957 291 13168.89 403.76 56958.32 88888.00 2011-10-18 23:08:50.957 291 13168.11 403.39 56957.10 88888.00 2011-10-18 23:08:51.957 291 13167.98 403.64 56957.34 88888.00 2011-10-18 23:08:52.957 291 13167.98 403.64 56957.59 88888.00 2011-10-18 23:08:53.957 291 13167.59 403.64 56958.20 88888.00 2011-10-18 23:08:54.957 291 13167.98 403.52 56958.08 88888.00 2011-10-18 23:08:55.957 291 13168.37 404.13 56957.34 88888.00 2011-10-18 23:08:56.957 291 13168.24 403.64 56957.34 88888.00 2011-10-18 23:08:57.957 291 13167.85 403.89 56957.22 88888.00 2011-10-18 23:08:58.957 291 13167.59 403.89 56957.95 88888.00 2011-10-18 23:08:59.957 291 13168.63 404.38 56957.34 88888.00 2011-10-18 23:09:00.957 291 13168.63 403.52 56958.44 88888.00 2011-10-18 23:09:01.957 291 13168.37 403.14 56957.34 88888.00 2011-10-18 23:09:02.957 291 13168.11 403.64 56957.83 88888.00 2011-10-18 23:09:03.957 291 13167.72 403.64 56957.83 88888.00 2011-10-18 23:09:04.957 291 13168.89 403.76 56956.86 88888.00 2011-10-18 23:09:05.957 291 13168.11 403.89 56957.22 88888.00 2011-10-18 23:09:06.957 291 13167.33 403.14 56958.32 88888.00 2011-10-18 23:09:07.957 291 13167.46 403.52 56957.83 88888.00 2011-10-18 23:09:08.957 291 13168.37 404.13 56957.83 88888.00 2011-10-18 23:09:09.957 291 13167.20 403.64 56958.32 88888.00 2011-10-18 23:09:10.957 291 13167.46 404.51 56958.32 88888.00 2011-10-18 23:09:11.957 291 13167.33 404.01 56958.08 88888.00 2011-10-18 23:09:12.957 291 13168.11 404.13 56958.32 88888.00 2011-10-18 23:09:13.957 291 13168.11 404.13 56957.59 88888.00 2011-10-18 23:09:14.957 291 13168.24 404.01 56957.71 88888.00 2011-10-18 23:09:15.957 291 13167.98 404.38 56956.98 88888.00 2011-10-18 23:09:16.957 291 13167.72 404.13 56957.59 88888.00 2011-10-18 23:09:17.957 291 13167.20 403.64 56957.83 88888.00 2011-10-18 23:09:18.957 291 13167.72 404.26 56957.10 88888.00 2011-10-18 23:09:19.957 291 13167.72 404.01 56957.46 88888.00 2011-10-18 23:09:20.957 291 13168.37 404.38 56958.08 88888.00 2011-10-18 23:09:21.957 291 13168.11 404.26 56957.34 88888.00 2011-10-18 23:09:22.957 291 13168.11 404.13 56957.46 88888.00 2011-10-18 23:09:23.957 291 13167.98 403.89 56957.46 88888.00 2011-10-18 23:09:24.957 291 13167.98 403.89 56957.46 88888.00 2011-10-18 23:09:25.957 291 13167.07 403.89 56957.71 88888.00 2011-10-18 23:09:26.957 291 13167.33 403.52 56957.46 88888.00 2011-10-18 23:09:27.957 291 13167.72 403.76 56957.46 88888.00 2011-10-18 23:09:28.957 291 13168.11 404.63 56957.46 88888.00 2011-10-18 23:09:29.957 291 13167.59 404.13 56957.95 88888.00 2011-10-18 23:09:30.957 291 13167.59 403.64 56957.34 88888.00 2011-10-18 23:09:31.957 291 13167.59 403.02 56957.22 88888.00 2011-10-18 23:09:32.957 291 13167.72 403.89 56957.59 88888.00 2011-10-18 23:09:33.957 291 13166.81 404.13 56957.46 88888.00 2011-10-18 23:09:34.957 291 13167.33 404.13 56957.22 88888.00 2011-10-18 23:09:35.957 291 13166.94 403.52 56957.95 88888.00 2011-10-18 23:09:36.957 291 13167.33 404.26 56957.59 88888.00 2011-10-18 23:09:37.957 291 13166.55 403.89 56956.98 88888.00 2011-10-18 23:09:38.957 291 13166.94 404.26 56956.86 88888.00 2011-10-18 23:09:39.957 291 13167.59 403.39 56957.95 88888.00 2011-10-18 23:09:40.957 291 13167.20 404.26 56957.34 88888.00 2011-10-18 23:09:41.957 291 13167.46 404.01 56957.34 88888.00 2011-10-18 23:09:42.957 291 13167.07 403.76 56957.59 88888.00 2011-10-18 23:09:43.957 291 13167.20 404.13 56957.83 88888.00 2011-10-18 23:09:44.957 291 13166.94 403.64 56957.83 88888.00 2011-10-18 23:09:45.957 291 13166.42 403.76 56957.71 88888.00 2011-10-18 23:09:46.957 291 13167.07 403.64 56957.10 88888.00 2011-10-18 23:09:47.957 291 13166.94 403.39 56957.22 88888.00 2011-10-18 23:09:48.957 291 13167.59 403.89 56957.46 88888.00 2011-10-18 23:09:49.957 291 13167.33 403.39 56957.83 88888.00 2011-10-18 23:09:50.957 291 13166.94 403.76 56957.34 88888.00 2011-10-18 23:09:51.957 291 13167.07 403.52 56956.86 88888.00 2011-10-18 23:09:52.957 291 13167.33 403.14 56957.22 88888.00 2011-10-18 23:09:53.957 291 13166.94 403.64 56957.46 88888.00 2011-10-18 23:09:54.957 291 13167.20 403.76 56957.34 88888.00 2011-10-18 23:09:55.957 291 13167.33 403.52 56957.83 88888.00 2011-10-18 23:09:56.957 291 13167.72 403.27 56957.83 88888.00 2011-10-18 23:09:57.957 291 13167.07 403.02 56956.61 88888.00 2011-10-18 23:09:58.957 291 13167.46 403.64 56957.46 88888.00 2011-10-18 23:09:59.957 291 13167.20 404.13 56957.34 88888.00 2011-10-18 23:10:00.957 291 13166.94 404.38 56957.46 88888.00 2011-10-18 23:10:01.957 291 13167.20 404.01 56957.71 88888.00 2011-10-18 23:10:02.957 291 13167.72 403.64 56957.46 88888.00 2011-10-18 23:10:03.957 291 13166.68 403.64 56956.73 88888.00 2011-10-18 23:10:04.957 291 13167.07 404.63 56957.59 88888.00 2011-10-18 23:10:05.957 291 13166.81 403.76 56957.22 88888.00 2011-10-18 23:10:06.957 291 13166.68 404.26 56957.10 88888.00 2011-10-18 23:10:07.957 291 13167.07 403.64 56956.73 88888.00 2011-10-18 23:10:08.957 291 13167.33 403.64 56956.86 88888.00 2011-10-18 23:10:09.957 291 13166.81 404.38 56957.10 88888.00 2011-10-18 23:10:10.957 291 13167.20 404.13 56957.34 88888.00 2011-10-18 23:10:11.957 291 13167.46 403.27 56957.46 88888.00 2011-10-18 23:10:12.957 291 13167.20 404.01 56957.59 88888.00 2011-10-18 23:10:13.957 291 13167.46 404.01 56957.22 88888.00 2011-10-18 23:10:14.957 291 13167.20 404.13 56957.71 88888.00 2011-10-18 23:10:15.957 291 13167.20 403.76 56956.98 88888.00 2011-10-18 23:10:16.957 291 13167.72 404.26 56957.22 88888.00 2011-10-18 23:10:17.957 291 13167.33 403.64 56957.46 88888.00 2011-10-18 23:10:18.957 291 13166.68 404.63 56957.59 88888.00 2011-10-18 23:10:19.957 291 13166.55 404.01 56958.08 88888.00 2011-10-18 23:10:20.957 291 13167.20 404.26 56957.34 88888.00 2011-10-18 23:10:21.957 291 13167.07 404.26 56957.83 88888.00 2011-10-18 23:10:22.957 291 13167.20 404.13 56957.46 88888.00 2011-10-18 23:10:23.957 291 13167.33 404.51 56957.34 88888.00 2011-10-18 23:10:24.957 291 13166.55 404.88 56957.59 88888.00 2011-10-18 23:10:25.957 291 13167.59 404.26 56957.83 88888.00 2011-10-18 23:10:26.957 291 13166.94 403.76 56958.44 88888.00 2011-10-18 23:10:27.957 291 13166.55 403.89 56956.86 88888.00 2011-10-18 23:10:28.957 291 13166.81 404.13 56957.59 88888.00 2011-10-18 23:10:29.957 291 13167.59 404.26 56957.46 88888.00 2011-10-18 23:10:30.957 291 13167.07 404.13 56957.46 88888.00 2011-10-18 23:10:31.957 291 13166.81 404.26 56957.71 88888.00 2011-10-18 23:10:32.957 291 13166.55 404.88 56957.59 88888.00 2011-10-18 23:10:33.957 291 13166.81 403.52 56957.10 88888.00 2011-10-18 23:10:34.957 291 13166.81 403.52 56957.46 88888.00 2011-10-18 23:10:35.957 291 13166.81 404.01 56957.59 88888.00 2011-10-18 23:10:36.957 291 13167.20 403.89 56957.22 88888.00 2011-10-18 23:10:37.957 291 13167.07 403.39 56957.59 88888.00 2011-10-18 23:10:38.957 291 13166.68 404.38 56957.34 88888.00 2011-10-18 23:10:39.957 291 13167.20 404.38 56957.71 88888.00 2011-10-18 23:10:40.957 291 13167.20 403.89 56957.46 88888.00 2011-10-18 23:10:41.957 291 13166.81 403.27 56957.34 88888.00 2011-10-18 23:10:42.957 291 13166.81 404.01 56957.22 88888.00 2011-10-18 23:10:43.957 291 13166.68 403.89 56957.46 88888.00 2011-10-18 23:10:44.957 291 13167.20 403.64 56957.34 88888.00 2011-10-18 23:10:45.957 291 13166.94 404.01 56957.10 88888.00 2011-10-18 23:10:46.957 291 13166.68 404.13 56957.59 88888.00 2011-10-18 23:10:47.957 291 13166.68 404.26 56956.61 88888.00 2011-10-18 23:10:48.957 291 13166.68 404.01 56956.73 88888.00 2011-10-18 23:10:49.957 291 13167.33 404.01 56957.46 88888.00 2011-10-18 23:10:50.957 291 13167.46 403.14 56956.61 88888.00 2011-10-18 23:10:51.957 291 13167.20 403.64 56957.34 88888.00 2011-10-18 23:10:52.957 291 13166.81 404.26 56957.83 88888.00 2011-10-18 23:10:53.957 291 13167.33 403.52 56956.98 88888.00 2011-10-18 23:10:54.957 291 13166.68 404.13 56957.46 88888.00 2011-10-18 23:10:55.957 291 13167.07 404.01 56957.22 88888.00 2011-10-18 23:10:56.957 291 13167.98 404.13 56957.22 88888.00 2011-10-18 23:10:57.957 291 13167.07 402.77 56957.83 88888.00 2011-10-18 23:10:58.957 291 13167.33 404.26 56957.10 88888.00 2011-10-18 23:10:59.957 291 13167.59 404.01 56956.98 88888.00 2011-10-18 23:11:00.957 291 13167.72 404.63 56957.59 88888.00 2011-10-18 23:11:01.957 291 13167.33 404.01 56957.22 88888.00 2011-10-18 23:11:02.957 291 13167.33 404.13 56957.34 88888.00 2011-10-18 23:11:03.957 291 13166.81 404.01 56956.98 88888.00 2011-10-18 23:11:04.957 291 13167.59 403.64 56957.59 88888.00 2011-10-18 23:11:05.957 291 13167.33 403.64 56957.34 88888.00 2011-10-18 23:11:06.957 291 13167.33 403.64 56957.34 88888.00 2011-10-18 23:11:07.957 291 13167.72 404.01 56957.71 88888.00 2011-10-18 23:11:08.957 291 13167.33 403.52 56957.22 88888.00 2011-10-18 23:11:09.957 291 13167.07 404.26 56957.22 88888.00 2011-10-18 23:11:10.957 291 13166.81 404.13 56956.86 88888.00 2011-10-18 23:11:11.957 291 13166.81 403.76 56957.10 88888.00 2011-10-18 23:11:12.957 291 13167.33 403.89 56957.95 88888.00 2011-10-18 23:11:13.957 291 13166.55 403.64 56957.46 88888.00 2011-10-18 23:11:14.957 291 13166.68 403.64 56957.59 88888.00 2011-10-18 23:11:15.957 291 13167.20 403.89 56957.59 88888.00 2011-10-18 23:11:16.957 291 13167.07 404.26 56956.86 88888.00 2011-10-18 23:11:17.957 291 13167.33 403.76 56957.59 88888.00 2011-10-18 23:11:18.957 291 13166.68 404.51 56957.10 88888.00 2011-10-18 23:11:19.957 291 13167.46 404.26 56956.98 88888.00 2011-10-18 23:11:20.957 291 13167.07 404.63 56957.59 88888.00 2011-10-18 23:11:21.957 291 13167.46 403.76 56957.10 88888.00 2011-10-18 23:11:22.957 291 13167.72 404.38 56957.10 88888.00 2011-10-18 23:11:23.957 291 13166.55 404.13 56956.98 88888.00 2011-10-18 23:11:24.957 291 13167.07 404.01 56957.46 88888.00 2011-10-18 23:11:25.957 291 13167.07 403.39 56956.86 88888.00 2011-10-18 23:11:26.957 291 13166.29 403.64 56956.49 88888.00 2011-10-18 23:11:27.957 291 13167.20 404.63 56956.86 88888.00 2011-10-18 23:11:28.957 291 13167.33 404.13 56956.73 88888.00 2011-10-18 23:11:29.957 291 13167.33 403.52 56957.71 88888.00 2011-10-18 23:11:30.957 291 13167.07 404.13 56957.10 88888.00 2011-10-18 23:11:31.957 291 13167.59 404.13 56957.34 88888.00 2011-10-18 23:11:32.957 291 13167.46 404.51 56956.86 88888.00 2011-10-18 23:11:33.957 291 13167.46 403.89 56957.71 88888.00 2011-10-18 23:11:34.957 291 13167.20 404.01 56957.34 88888.00 2011-10-18 23:11:35.957 291 13167.20 404.01 56957.83 88888.00 2011-10-18 23:11:36.957 291 13167.07 404.13 56957.10 88888.00 2011-10-18 23:11:37.957 291 13168.11 404.26 56957.71 88888.00 2011-10-18 23:11:38.957 291 13167.46 404.13 56957.10 88888.00 2011-10-18 23:11:39.957 291 13167.59 403.64 56957.10 88888.00 2011-10-18 23:11:40.957 291 13166.94 403.39 56956.73 88888.00 2011-10-18 23:11:41.957 291 13166.94 404.63 56957.22 88888.00 2011-10-18 23:11:42.957 291 13167.46 404.75 56956.86 88888.00 2011-10-18 23:11:43.957 291 13166.55 404.26 56956.61 88888.00 2011-10-18 23:11:44.957 291 13167.33 404.01 56957.22 88888.00 2011-10-18 23:11:45.957 291 13167.20 404.26 56957.10 88888.00 2011-10-18 23:11:46.957 291 13167.33 404.13 56957.22 88888.00 2011-10-18 23:11:47.957 291 13166.94 404.38 56956.98 88888.00 2011-10-18 23:11:48.957 291 13167.07 403.64 56957.71 88888.00 2011-10-18 23:11:49.957 291 13167.33 404.01 56956.98 88888.00 2011-10-18 23:11:50.957 291 13167.20 403.64 56957.34 88888.00 2011-10-18 23:11:51.957 291 13167.72 404.01 56956.73 88888.00 2011-10-18 23:11:52.957 291 13167.33 404.13 56957.59 88888.00 2011-10-18 23:11:53.957 291 13167.46 403.39 56957.59 88888.00 2011-10-18 23:11:54.957 291 13166.68 404.26 56956.98 88888.00 2011-10-18 23:11:55.957 291 13166.68 403.76 56957.71 88888.00 2011-10-18 23:11:56.957 291 13167.33 404.38 56956.73 88888.00 2011-10-18 23:11:57.957 291 13167.07 404.01 56956.73 88888.00 2011-10-18 23:11:58.957 291 13167.46 404.13 56957.59 88888.00 2011-10-18 23:11:59.957 291 13167.07 404.01 56957.10 88888.00 2011-10-18 23:12:00.957 291 13166.55 404.38 56957.34 88888.00 2011-10-18 23:12:01.957 291 13167.46 403.89 56957.83 88888.00 2011-10-18 23:12:02.957 291 13167.20 404.01 56956.98 88888.00 2011-10-18 23:12:03.957 291 13166.81 404.13 56956.36 88888.00 2011-10-18 23:12:04.957 291 13167.46 404.75 56956.73 88888.00 2011-10-18 23:12:05.957 291 13167.98 404.13 56957.22 88888.00 2011-10-18 23:12:06.957 291 13166.68 403.89 56957.22 88888.00 2011-10-18 23:12:07.957 291 13166.68 403.89 56956.86 88888.00 2011-10-18 23:12:08.957 291 13166.29 404.01 56957.46 88888.00 2011-10-18 23:12:09.957 291 13166.94 403.89 56956.73 88888.00 2011-10-18 23:12:10.957 291 13166.94 403.76 56956.73 88888.00 2011-10-18 23:12:11.957 291 13166.42 404.38 56957.10 88888.00 2011-10-18 23:12:12.957 291 13166.55 404.01 56956.98 88888.00 2011-10-18 23:12:13.957 291 13167.07 404.38 56957.34 88888.00 2011-10-18 23:12:14.957 291 13167.07 404.26 56957.22 88888.00 2011-10-18 23:12:15.957 291 13167.33 404.13 56957.22 88888.00 2011-10-18 23:12:16.957 291 13166.81 404.26 56956.98 88888.00 2011-10-18 23:12:17.957 291 13167.72 404.01 56956.24 88888.00 2011-10-18 23:12:18.957 291 13167.33 404.13 56956.86 88888.00 2011-10-18 23:12:19.957 291 13167.20 404.13 56957.59 88888.00 2011-10-18 23:12:20.957 291 13167.85 404.13 56957.71 88888.00 2011-10-18 23:12:21.957 291 13167.33 403.64 56956.73 88888.00 2011-10-18 23:12:22.957 291 13166.42 403.89 56956.86 88888.00 2011-10-18 23:12:23.957 291 13167.20 404.01 56956.98 88888.00 2011-10-18 23:12:24.957 291 13167.07 403.89 56956.98 88888.00 2011-10-18 23:12:25.957 291 13167.46 404.63 56956.36 88888.00 2011-10-18 23:12:26.957 291 13167.46 404.38 56956.61 88888.00 2011-10-18 23:12:27.957 291 13167.72 404.13 56956.98 88888.00 2011-10-18 23:12:28.957 291 13167.46 403.39 56957.10 88888.00 2011-10-18 23:12:29.957 291 13167.46 404.13 56956.49 88888.00 2011-10-18 23:12:30.956 291 13167.20 404.38 56957.10 88888.00 2011-10-18 23:12:31.956 291 13167.33 404.51 56957.34 88888.00 2011-10-18 23:12:32.956 291 13167.20 404.88 56956.98 88888.00 2011-10-18 23:12:33.956 291 13167.46 404.01 56957.59 88888.00 2011-10-18 23:12:34.956 291 13166.94 403.76 56957.59 88888.00 2011-10-18 23:12:35.956 291 13167.20 404.51 56956.61 88888.00 2011-10-18 23:12:36.956 291 13166.94 403.39 56957.22 88888.00 2011-10-18 23:12:37.956 291 13167.07 404.38 56956.73 88888.00 2011-10-18 23:12:38.956 291 13166.81 403.89 56956.36 88888.00 2011-10-18 23:12:39.956 291 13167.20 404.26 56957.10 88888.00 2011-10-18 23:12:40.956 291 13166.81 404.38 56956.86 88888.00 2011-10-18 23:12:41.956 291 13167.07 404.38 56956.49 88888.00 2011-10-18 23:12:42.956 291 13166.81 404.75 56957.10 88888.00 2011-10-18 23:12:43.956 291 13167.59 404.38 56957.10 88888.00 2011-10-18 23:12:44.956 291 13166.94 404.01 56957.46 88888.00 2011-10-18 23:12:45.956 291 13167.07 405.13 56957.46 88888.00 2011-10-18 23:12:46.956 291 13166.29 404.51 56957.10 88888.00 2011-10-18 23:12:47.956 291 13167.72 404.38 56956.86 88888.00 2011-10-18 23:12:48.956 291 13167.07 404.13 56956.49 88888.00 2011-10-18 23:12:49.956 291 13167.46 404.26 56957.46 88888.00 2011-10-18 23:12:50.956 291 13167.33 404.13 56957.71 88888.00 2011-10-18 23:12:51.956 291 13167.33 403.76 56956.49 88888.00 2011-10-18 23:12:52.956 291 13167.72 405.00 56957.59 88888.00 2011-10-18 23:12:53.956 291 13166.68 403.89 56957.10 88888.00 2011-10-18 23:12:54.956 291 13167.33 403.52 56956.86 88888.00 2011-10-18 23:12:55.956 291 13167.20 404.13 56957.10 88888.00 2011-10-18 23:12:56.956 291 13167.20 403.76 56957.46 88888.00 2011-10-18 23:12:57.956 291 13167.07 404.88 56956.98 88888.00 2011-10-18 23:12:58.956 291 13167.33 404.38 56957.10 88888.00 2011-10-18 23:12:59.956 291 13167.07 404.63 56957.10 88888.00 2011-10-18 23:13:00.956 291 13166.81 404.63 56957.10 88888.00 2011-10-18 23:13:01.956 291 13167.46 404.01 56957.34 88888.00 2011-10-18 23:13:02.956 291 13167.85 403.64 56957.22 88888.00 2011-10-18 23:13:03.956 291 13167.72 405.25 56957.34 88888.00 2011-10-18 23:13:04.956 291 13167.46 403.76 56957.22 88888.00 2011-10-18 23:13:05.956 291 13167.33 403.89 56957.59 88888.00 2011-10-18 23:13:06.956 291 13167.20 404.13 56956.61 88888.00 2011-10-18 23:13:07.956 291 13166.94 404.26 56956.86 88888.00 2011-10-18 23:13:08.956 291 13167.33 403.52 56956.98 88888.00 2011-10-18 23:13:09.956 291 13166.42 404.01 56957.10 88888.00 2011-10-18 23:13:10.956 291 13167.59 404.38 56957.22 88888.00 2011-10-18 23:13:11.956 291 13167.20 404.38 56957.22 88888.00 2011-10-18 23:13:12.956 291 13166.55 404.26 56957.10 88888.00 2011-10-18 23:13:13.956 291 13166.81 404.75 56957.22 88888.00 2011-10-18 23:13:14.956 291 13167.46 403.89 56957.10 88888.00 2011-10-18 23:13:15.956 291 13166.29 405.25 56956.98 88888.00 2011-10-18 23:13:16.956 291 13166.42 404.88 56956.98 88888.00 2011-10-18 23:13:17.956 291 13166.03 404.88 56957.83 88888.00 2011-10-18 23:13:18.956 291 13167.46 404.75 56957.71 88888.00 2011-10-18 23:13:19.956 291 13166.94 404.13 56956.86 88888.00 2011-10-18 23:13:20.956 291 13166.55 404.51 56957.59 88888.00 2011-10-18 23:13:21.956 291 13166.42 404.26 56956.98 88888.00 2011-10-18 23:13:22.956 291 13167.20 404.38 56957.22 88888.00 2011-10-18 23:13:23.956 291 13167.33 404.63 56956.73 88888.00 2011-10-18 23:13:24.956 291 13166.55 404.75 56957.22 88888.00 2011-10-18 23:13:25.956 291 13167.20 404.01 56957.22 88888.00 2011-10-18 23:13:26.956 291 13167.07 404.13 56956.98 88888.00 2011-10-18 23:13:27.956 291 13167.20 403.76 56956.49 88888.00 2011-10-18 23:13:28.956 291 13166.55 404.13 56957.34 88888.00 2011-10-18 23:13:29.956 291 13166.94 404.75 56956.73 88888.00 2011-10-18 23:13:30.956 291 13166.81 403.89 56957.10 88888.00 2011-10-18 23:13:31.956 291 13167.20 403.76 56957.83 88888.00 2011-10-18 23:13:32.956 291 13167.59 404.63 56956.73 88888.00 2011-10-18 23:13:33.956 291 13167.33 404.01 56957.34 88888.00 2011-10-18 23:13:34.956 291 13167.07 404.51 56956.86 88888.00 2011-10-18 23:13:35.956 291 13166.81 404.26 56956.73 88888.00 2011-10-18 23:13:36.956 291 13166.55 404.26 56957.10 88888.00 2011-10-18 23:13:37.956 291 13167.07 403.89 56956.86 88888.00 2011-10-18 23:13:38.956 291 13166.55 404.26 56956.86 88888.00 2011-10-18 23:13:39.956 291 13167.59 404.26 56956.73 88888.00 2011-10-18 23:13:40.956 291 13166.94 404.26 56956.49 88888.00 2011-10-18 23:13:41.956 291 13167.72 404.51 56956.86 88888.00 2011-10-18 23:13:42.956 291 13166.55 404.51 56956.61 88888.00 2011-10-18 23:13:43.956 291 13166.94 404.38 56957.34 88888.00 2011-10-18 23:13:44.956 291 13167.20 404.38 56957.22 88888.00 2011-10-18 23:13:45.956 291 13166.94 404.63 56956.98 88888.00 2011-10-18 23:13:46.956 291 13166.42 404.63 56957.34 88888.00 2011-10-18 23:13:47.956 291 13167.20 404.51 56956.73 88888.00 2011-10-18 23:13:48.956 291 13166.42 404.63 56957.22 88888.00 2011-10-18 23:13:49.956 291 13167.07 405.25 56957.34 88888.00 2011-10-18 23:13:50.956 291 13166.81 404.75 56956.86 88888.00 2011-10-18 23:13:51.956 291 13166.94 404.38 56957.46 88888.00 2011-10-18 23:13:52.956 291 13166.03 404.26 56956.73 88888.00 2011-10-18 23:13:53.956 291 13167.07 404.51 56956.86 88888.00 2011-10-18 23:13:54.956 291 13166.81 404.63 56957.22 88888.00 2011-10-18 23:13:55.956 291 13166.81 404.51 56955.88 88888.00 2011-10-18 23:13:56.956 291 13166.55 404.63 56956.61 88888.00 2011-10-18 23:13:57.956 291 13166.94 405.25 56956.98 88888.00 2011-10-18 23:13:58.956 291 13166.16 404.88 56957.59 88888.00 2011-10-18 23:13:59.956 291 13166.68 404.75 56957.46 88888.00 2011-10-18 23:14:00.956 291 13166.94 404.51 56956.98 88888.00 2011-10-18 23:14:01.956 291 13166.81 405.00 56957.22 88888.00 2011-10-18 23:14:02.956 291 13166.94 404.38 56956.36 88888.00 2011-10-18 23:14:03.956 291 13166.42 405.13 56956.73 88888.00 2011-10-18 23:14:04.956 291 13166.29 404.26 56956.73 88888.00 2011-10-18 23:14:05.956 291 13166.94 404.51 56957.46 88888.00 2011-10-18 23:14:06.956 291 13166.81 404.88 56956.86 88888.00 2011-10-18 23:14:07.956 291 13166.42 404.51 56956.73 88888.00 2011-10-18 23:14:08.956 291 13166.55 404.51 56956.61 88888.00 2011-10-18 23:14:09.956 291 13167.07 404.38 56957.34 88888.00 2011-10-18 23:14:10.956 291 13166.03 404.13 56957.10 88888.00 2011-10-18 23:14:11.956 291 13166.42 404.38 56957.22 88888.00 2011-10-18 23:14:12.956 291 13167.07 404.51 56956.86 88888.00 2011-10-18 23:14:13.956 291 13166.16 404.13 56956.73 88888.00 2011-10-18 23:14:14.956 291 13167.20 404.75 56956.98 88888.00 2011-10-18 23:14:15.956 291 13166.68 404.63 56956.49 88888.00 2011-10-18 23:14:16.956 291 13166.42 404.38 56957.59 88888.00 2011-10-18 23:14:17.956 291 13166.55 404.38 56956.98 88888.00 2011-10-18 23:14:18.956 291 13166.29 404.13 56956.36 88888.00 2011-10-18 23:14:19.956 291 13166.94 404.26 56957.34 88888.00 2011-10-18 23:14:20.956 291 13166.94 404.26 56957.22 88888.00 2011-10-18 23:14:21.956 291 13167.07 404.63 56957.34 88888.00 2011-10-18 23:14:22.956 291 13166.55 404.13 56957.71 88888.00 2011-10-18 23:14:23.956 291 13166.68 404.38 56956.73 88888.00 2011-10-18 23:14:24.956 291 13166.94 404.63 56956.98 88888.00 2011-10-18 23:14:25.956 291 13166.16 404.51 56956.61 88888.00 2011-10-18 23:14:26.956 291 13165.90 404.75 56956.98 88888.00 2011-10-18 23:14:27.956 291 13165.64 403.64 56956.98 88888.00 2011-10-18 23:14:28.956 291 13166.94 404.38 56956.73 88888.00 2011-10-18 23:14:29.956 291 13166.29 405.13 56956.36 88888.00 2011-10-18 23:14:30.956 291 13166.42 404.38 56956.98 88888.00 2011-10-18 23:14:31.956 291 13166.29 404.38 56957.22 88888.00 2011-10-18 23:14:32.956 291 13166.94 404.26 56956.24 88888.00 2011-10-18 23:14:33.956 291 13166.42 404.38 56957.22 88888.00 2011-10-18 23:14:34.956 291 13165.51 404.38 56956.61 88888.00 2011-10-18 23:14:35.956 291 13166.42 404.63 56956.86 88888.00 2011-10-18 23:14:36.956 291 13166.16 404.38 56956.49 88888.00 2011-10-18 23:14:37.956 291 13166.55 404.75 56956.73 88888.00 2011-10-18 23:14:38.956 291 13166.55 404.63 56956.36 88888.00 2011-10-18 23:14:39.956 291 13166.68 404.13 56956.24 88888.00 2011-10-18 23:14:40.956 291 13166.55 404.38 56956.98 88888.00 2011-10-18 23:14:41.956 291 13166.81 404.38 56956.49 88888.00 2011-10-18 23:14:42.956 291 13166.29 404.38 56956.49 88888.00 2011-10-18 23:14:43.956 291 13166.42 405.00 56956.86 88888.00 2011-10-18 23:14:44.956 291 13166.42 405.50 56956.36 88888.00 2011-10-18 23:14:45.956 291 13165.77 404.63 56956.61 88888.00 2011-10-18 23:14:46.956 291 13166.68 405.13 56956.98 88888.00 2011-10-18 23:14:47.956 291 13166.29 405.25 56956.61 88888.00 2011-10-18 23:14:48.956 291 13166.68 404.38 56957.10 88888.00 2011-10-18 23:14:49.956 291 13166.29 404.63 56956.24 88888.00 2011-10-18 23:14:50.956 291 13166.42 405.00 56956.86 88888.00 2011-10-18 23:14:51.956 291 13166.42 404.51 56956.98 88888.00 2011-10-18 23:14:52.956 291 13166.29 404.75 56957.34 88888.00 2011-10-18 23:14:53.956 291 13166.16 404.75 56956.98 88888.00 2011-10-18 23:14:54.956 291 13165.90 403.89 56956.98 88888.00 2011-10-18 23:14:55.956 291 13166.16 405.25 56956.61 88888.00 2011-10-18 23:14:56.956 291 13166.42 405.50 56956.98 88888.00 2011-10-18 23:14:57.956 291 13166.16 404.51 56957.10 88888.00 2011-10-18 23:14:58.956 291 13166.03 405.25 56957.10 88888.00 2011-10-18 23:14:59.956 291 13166.42 404.01 56957.46 88888.00 2011-10-18 23:15:00.956 291 13166.03 404.88 56957.10 88888.00 2011-10-18 23:15:01.956 291 13165.64 404.38 56957.22 88888.00 2011-10-18 23:15:02.956 291 13166.42 404.38 56956.98 88888.00 2011-10-18 23:15:03.956 291 13166.81 403.52 56956.86 88888.00 2011-10-18 23:15:04.956 291 13166.68 404.88 56956.36 88888.00 2011-10-18 23:15:05.956 291 13166.81 404.26 56956.36 88888.00 2011-10-18 23:15:06.956 291 13166.29 405.00 56956.61 88888.00 2011-10-18 23:15:07.956 291 13166.29 404.38 56957.22 88888.00 2011-10-18 23:15:08.956 291 13166.16 404.63 56956.61 88888.00 2011-10-18 23:15:09.956 291 13166.81 404.13 56956.00 88888.00 2011-10-18 23:15:10.956 291 13166.68 404.63 56956.61 88888.00 2011-10-18 23:15:11.956 291 13166.81 404.63 56956.98 88888.00 2011-10-18 23:15:12.956 291 13166.94 404.75 56956.49 88888.00 2011-10-18 23:15:13.956 291 13166.81 404.13 56956.61 88888.00 2011-10-18 23:15:14.956 291 13166.16 404.38 56957.10 88888.00 2011-10-18 23:15:15.956 291 13167.07 404.51 56956.98 88888.00 2011-10-18 23:15:16.956 291 13166.81 404.26 56956.73 88888.00 2011-10-18 23:15:17.956 291 13166.55 404.63 56956.49 88888.00 2011-10-18 23:15:18.956 291 13167.07 404.88 56956.00 88888.00 2011-10-18 23:15:19.956 291 13166.55 404.26 56956.36 88888.00 2011-10-18 23:15:20.956 291 13166.55 404.63 56956.12 88888.00 2011-10-18 23:15:21.956 291 13166.55 404.26 56957.22 88888.00 2011-10-18 23:15:22.956 291 13166.29 404.88 56956.98 88888.00 2011-10-18 23:15:23.956 291 13166.55 405.00 56956.98 88888.00 2011-10-18 23:15:24.956 291 13166.68 404.75 56956.73 88888.00 2011-10-18 23:15:25.956 291 13166.94 404.63 56956.73 88888.00 2011-10-18 23:15:26.956 291 13166.55 404.38 56956.36 88888.00 2011-10-18 23:15:27.956 291 13166.03 404.63 56956.98 88888.00 2011-10-18 23:15:28.956 291 13166.55 404.75 56956.61 88888.00 2011-10-18 23:15:29.956 291 13167.20 404.38 56957.22 88888.00 2011-10-18 23:15:30.956 291 13166.03 404.63 56956.49 88888.00 2011-10-18 23:15:31.956 291 13167.20 404.38 56956.98 88888.00 2011-10-18 23:15:32.956 291 13166.68 404.88 56956.12 88888.00 2011-10-18 23:15:33.956 291 13167.59 404.01 56957.34 88888.00 2011-10-18 23:15:34.956 291 13166.68 404.63 56956.73 88888.00 2011-10-18 23:15:35.956 291 13166.55 405.13 56956.49 88888.00 2011-10-18 23:15:36.956 291 13166.94 404.75 56956.98 88888.00 2011-10-18 23:15:37.956 291 13166.03 404.38 56956.73 88888.00 2011-10-18 23:15:38.956 291 13166.68 404.51 56956.61 88888.00 2011-10-18 23:15:39.956 291 13166.03 404.75 56956.61 88888.00 2011-10-18 23:15:40.956 291 13166.29 404.38 56956.36 88888.00 2011-10-18 23:15:41.956 291 13166.55 404.51 56956.98 88888.00 2011-10-18 23:15:42.956 291 13166.29 404.26 56956.86 88888.00 2011-10-18 23:15:43.956 291 13166.81 404.01 56956.73 88888.00 2011-10-18 23:15:44.956 291 13166.81 404.75 56957.10 88888.00 2011-10-18 23:15:45.956 291 13166.55 404.75 56956.86 88888.00 2011-10-18 23:15:46.956 291 13166.68 404.38 56956.36 88888.00 2011-10-18 23:15:47.956 291 13166.55 404.63 56957.10 88888.00 2011-10-18 23:15:48.956 291 13166.68 405.25 56956.86 88888.00 2011-10-18 23:15:49.956 291 13166.68 403.89 56956.73 88888.00 2011-10-18 23:15:50.956 291 13166.68 404.38 56956.61 88888.00 2011-10-18 23:15:51.956 291 13166.94 405.00 56956.49 88888.00 2011-10-18 23:15:52.956 291 13167.20 404.38 56956.61 88888.00 2011-10-18 23:15:53.956 291 13166.81 405.13 56956.86 88888.00 2011-10-18 23:15:54.956 291 13166.94 405.00 56957.22 88888.00 2011-10-18 23:15:55.956 291 13167.46 405.50 56956.86 88888.00 2011-10-18 23:15:56.956 291 13166.55 404.63 56956.98 88888.00 2011-10-18 23:15:57.956 291 13167.07 405.13 56956.98 88888.00 2011-10-18 23:15:58.956 291 13167.20 404.75 56956.73 88888.00 2011-10-18 23:15:59.956 291 13166.68 405.13 56956.61 88888.00 2011-10-18 23:16:00.956 291 13167.33 405.50 56956.61 88888.00 2011-10-18 23:16:01.956 291 13166.94 405.37 56956.73 88888.00 2011-10-18 23:16:02.956 291 13167.46 404.88 56957.22 88888.00 2011-10-18 23:16:03.956 291 13167.20 405.50 56956.98 88888.00 2011-10-18 23:16:04.956 291 13166.81 405.87 56956.86 88888.00 2011-10-18 23:16:05.956 291 13166.42 405.13 56957.22 88888.00 2011-10-18 23:16:06.956 291 13166.68 405.25 56956.12 88888.00 2011-10-18 23:16:07.956 291 13166.81 404.51 56956.61 88888.00 2011-10-18 23:16:08.956 291 13166.94 405.37 56957.34 88888.00 2011-10-18 23:16:09.956 291 13166.03 404.51 56956.49 88888.00 2011-10-18 23:16:10.956 291 13166.81 404.75 56956.24 88888.00 2011-10-18 23:16:11.956 291 13167.59 405.13 56956.73 88888.00 2011-10-18 23:16:12.956 291 13166.42 405.00 56956.49 88888.00 2011-10-18 23:16:13.956 291 13166.42 404.63 56956.49 88888.00 2011-10-18 23:16:14.956 291 13166.29 404.63 56956.73 88888.00 2011-10-18 23:16:15.956 291 13167.07 404.88 56956.86 88888.00 2011-10-18 23:16:16.956 291 13167.33 404.88 56956.61 88888.00 2011-10-18 23:16:17.956 291 13166.29 404.75 56956.24 88888.00 2011-10-18 23:16:18.956 291 13166.68 405.50 56955.88 88888.00 2011-10-18 23:16:19.956 291 13166.68 405.50 56956.73 88888.00 2011-10-18 23:16:20.956 291 13166.94 405.13 56956.86 88888.00 2011-10-18 23:16:21.956 291 13166.81 405.00 56957.83 88888.00 2011-10-18 23:16:22.956 291 13167.33 404.88 56956.49 88888.00 2011-10-18 23:16:23.956 291 13167.72 405.37 56956.98 88888.00 2011-10-18 23:16:24.956 291 13166.94 404.63 56956.49 88888.00 2011-10-18 23:16:25.956 291 13167.20 404.38 56956.98 88888.00 2011-10-18 23:16:26.956 291 13167.20 404.63 56956.86 88888.00 2011-10-18 23:16:27.956 291 13166.55 404.88 56956.73 88888.00 2011-10-18 23:16:28.956 291 13166.68 405.25 56956.86 88888.00 2011-10-18 23:16:29.956 291 13166.68 404.88 56956.86 88888.00 2011-10-18 23:16:30.956 291 13166.68 404.13 56956.86 88888.00 2011-10-18 23:16:31.956 291 13166.81 404.75 56956.49 88888.00 2011-10-18 23:16:32.956 291 13166.81 405.00 56957.95 88888.00 2011-10-18 23:16:33.956 291 13166.55 405.25 56956.61 88888.00 2011-10-18 23:16:34.956 291 13167.07 404.75 56956.12 88888.00 2011-10-18 23:16:35.956 291 13167.20 404.75 56956.61 88888.00 2011-10-18 23:16:36.956 291 13166.94 405.13 56956.49 88888.00 2011-10-18 23:16:37.956 291 13166.16 404.63 56956.86 88888.00 2011-10-18 23:16:38.956 291 13166.29 405.25 56957.22 88888.00 2011-10-18 23:16:39.956 291 13166.68 405.37 56956.49 88888.00 2011-10-18 23:16:40.956 291 13166.68 405.50 56956.73 88888.00 2011-10-18 23:16:41.956 291 13167.20 405.25 56956.73 88888.00 2011-10-18 23:16:42.956 291 13167.20 405.62 56956.61 88888.00 2011-10-18 23:16:43.956 291 13167.20 405.25 56956.49 88888.00 2011-10-18 23:16:44.956 291 13167.07 404.51 56956.86 88888.00 2011-10-18 23:16:45.956 291 13166.55 404.88 56956.61 88888.00 2011-10-18 23:16:46.956 291 13167.59 405.13 56957.22 88888.00 2011-10-18 23:16:47.956 291 13167.20 404.88 56956.86 88888.00 2011-10-18 23:16:48.956 291 13166.81 405.50 56957.46 88888.00 2011-10-18 23:16:49.956 291 13166.42 405.25 56956.98 88888.00 2011-10-18 23:16:50.956 291 13166.55 405.13 56956.61 88888.00 2011-10-18 23:16:51.956 291 13166.81 405.13 56956.98 88888.00 2011-10-18 23:16:52.956 291 13166.68 404.88 56956.73 88888.00 2011-10-18 23:16:53.956 291 13166.55 405.13 56957.10 88888.00 2011-10-18 23:16:54.956 291 13166.42 405.37 56956.86 88888.00 2011-10-18 23:16:55.956 291 13166.94 405.13 56957.34 88888.00 2011-10-18 23:16:56.956 291 13166.29 405.13 56956.24 88888.00 2011-10-18 23:16:57.956 291 13165.90 404.75 56956.61 88888.00 2011-10-18 23:16:58.956 291 13166.42 405.00 56956.73 88888.00 2011-10-18 23:16:59.956 291 13166.42 405.37 56956.24 88888.00 2011-10-18 23:17:00.956 291 13166.42 404.38 56956.73 88888.00 2011-10-18 23:17:01.956 291 13166.16 404.75 56956.86 88888.00 2011-10-18 23:17:02.956 291 13166.29 404.38 56956.98 88888.00 2011-10-18 23:17:03.956 291 13166.55 404.63 56956.73 88888.00 2011-10-18 23:17:04.956 291 13166.55 405.50 56956.36 88888.00 2011-10-18 23:17:05.956 291 13167.07 405.37 56956.49 88888.00 2011-10-18 23:17:06.956 291 13166.29 404.75 56956.61 88888.00 2011-10-18 23:17:07.956 291 13166.16 404.88 56956.86 88888.00 2011-10-18 23:17:08.956 291 13167.20 404.38 56956.36 88888.00 2011-10-18 23:17:09.956 291 13166.42 405.50 56956.49 88888.00 2011-10-18 23:17:10.956 291 13166.03 405.00 56956.73 88888.00 2011-10-18 23:17:11.956 291 13166.42 405.13 56956.24 88888.00 2011-10-18 23:17:12.956 291 13166.55 405.00 56956.36 88888.00 2011-10-18 23:17:13.956 291 13166.29 404.75 56955.88 88888.00 2011-10-18 23:17:14.956 291 13166.94 405.00 56956.86 88888.00 2011-10-18 23:17:15.956 291 13166.03 404.88 56956.86 88888.00 2011-10-18 23:17:16.956 291 13166.03 403.89 56957.10 88888.00 2011-10-18 23:17:17.956 291 13166.42 404.75 56956.73 88888.00 2011-10-18 23:17:18.956 291 13166.55 405.00 56956.86 88888.00 2011-10-18 23:17:19.956 291 13166.29 404.38 56956.24 88888.00 2011-10-18 23:17:20.956 291 13166.29 404.51 56956.24 88888.00 2011-10-18 23:17:21.956 291 13166.42 404.88 56956.00 88888.00 2011-10-18 23:17:22.956 291 13166.42 405.00 56956.12 88888.00 2011-10-18 23:17:23.956 291 13165.90 404.51 56956.24 88888.00 2011-10-18 23:17:24.956 291 13166.68 404.26 56956.73 88888.00 2011-10-18 23:17:25.956 291 13166.29 404.75 56956.86 88888.00 2011-10-18 23:17:26.956 291 13166.03 405.25 56956.24 88888.00 2011-10-18 23:17:27.956 291 13166.55 404.51 56956.24 88888.00 2011-10-18 23:17:28.956 291 13165.64 404.51 56956.49 88888.00 2011-10-18 23:17:29.956 291 13166.42 404.75 56956.00 88888.00 2011-10-18 23:17:30.956 291 13166.42 405.37 56956.36 88888.00 2011-10-18 23:17:31.956 291 13166.16 404.38 56956.49 88888.00 2011-10-18 23:17:32.956 291 13166.03 404.75 56956.73 88888.00 2011-10-18 23:17:33.956 291 13166.55 404.88 56956.00 88888.00 2011-10-18 23:17:34.956 291 13166.55 404.75 56956.36 88888.00 2011-10-18 23:17:35.956 291 13166.55 404.88 56956.00 88888.00 2011-10-18 23:17:36.956 291 13166.29 404.88 56956.73 88888.00 2011-10-18 23:17:37.956 291 13166.55 405.13 56956.61 88888.00 2011-10-18 23:17:38.956 291 13166.55 405.37 56956.73 88888.00 2011-10-18 23:17:39.956 291 13166.68 405.00 56956.24 88888.00 2011-10-18 23:17:40.956 291 13165.77 405.00 56956.73 88888.00 2011-10-18 23:17:41.956 291 13166.81 404.88 56957.10 88888.00 2011-10-18 23:17:42.956 291 13166.81 405.25 56956.24 88888.00 2011-10-18 23:17:43.956 291 13166.03 405.37 56956.73 88888.00 2011-10-18 23:17:44.956 291 13166.68 404.88 56956.73 88888.00 2011-10-18 23:17:45.956 291 13165.90 405.25 56956.36 88888.00 2011-10-18 23:17:46.956 291 13166.68 405.13 56956.73 88888.00 2011-10-18 23:17:47.956 291 13166.29 405.50 56956.12 88888.00 2011-10-18 23:17:48.956 291 13166.29 405.25 56957.10 88888.00 2011-10-18 23:17:49.956 291 13166.03 405.25 56956.49 88888.00 2011-10-18 23:17:50.956 291 13166.42 404.38 56956.49 88888.00 2011-10-18 23:17:51.956 291 13166.81 404.88 56956.61 88888.00 2011-10-18 23:17:52.956 291 13167.07 405.13 56956.24 88888.00 2011-10-18 23:17:53.956 291 13166.55 405.25 56956.61 88888.00 2011-10-18 23:17:54.956 291 13166.16 405.13 56956.86 88888.00 2011-10-18 23:17:55.956 291 13166.03 405.00 56956.86 88888.00 2011-10-18 23:17:56.956 291 13166.16 405.25 56956.12 88888.00 2011-10-18 23:17:57.956 291 13166.55 404.63 56956.73 88888.00 2011-10-18 23:17:58.956 291 13166.03 404.75 56956.49 88888.00 2011-10-18 23:17:59.956 291 13167.07 404.88 56956.86 88888.00 2011-10-18 23:18:00.956 291 13166.16 405.13 56956.73 88888.00 2011-10-18 23:18:01.956 291 13166.29 405.37 56956.12 88888.00 2011-10-18 23:18:02.956 291 13166.94 405.25 56956.12 88888.00 2011-10-18 23:18:03.956 291 13166.42 405.00 56956.36 88888.00 2011-10-18 23:18:04.956 291 13166.03 404.88 56956.86 88888.00 2011-10-18 23:18:05.956 291 13166.03 404.63 56956.49 88888.00 2011-10-18 23:18:06.956 291 13166.68 404.63 56955.75 88888.00 2011-10-18 23:18:07.956 291 13166.16 404.75 56956.36 88888.00 2011-10-18 23:18:08.956 291 13166.81 404.63 56956.49 88888.00 2011-10-18 23:18:09.956 291 13167.20 404.75 56956.36 88888.00 2011-10-18 23:18:10.956 291 13166.68 405.25 56956.24 88888.00 2011-10-18 23:18:11.956 291 13167.07 405.62 56955.88 88888.00 2011-10-18 23:18:12.956 291 13165.64 405.25 56956.61 88888.00 2011-10-18 23:18:13.956 291 13165.51 405.13 56956.86 88888.00 2011-10-18 23:18:14.956 291 13166.03 405.13 56956.24 88888.00 2011-10-18 23:18:15.956 291 13166.68 405.62 56956.61 88888.00 2011-10-18 23:18:16.956 291 13166.42 405.50 56956.61 88888.00 2011-10-18 23:18:17.956 291 13166.03 405.75 56956.98 88888.00 2011-10-18 23:18:18.956 291 13166.42 406.12 56956.24 88888.00 2011-10-18 23:18:19.956 291 13166.29 405.75 56956.49 88888.00 2011-10-18 23:18:20.956 291 13166.03 405.50 56956.98 88888.00 2011-10-18 23:18:21.956 291 13166.42 405.62 56956.36 88888.00 2011-10-18 23:18:22.956 291 13166.42 405.25 56956.36 88888.00 2011-10-18 23:18:23.956 291 13166.81 404.63 56956.49 88888.00 2011-10-18 23:18:24.956 291 13166.94 404.63 56956.00 88888.00 2011-10-18 23:18:25.956 291 13166.94 405.50 56956.86 88888.00 2011-10-18 23:18:26.956 291 13166.42 405.50 56956.61 88888.00 2011-10-18 23:18:27.956 291 13166.68 405.25 56957.10 88888.00 2011-10-18 23:18:28.956 291 13166.29 405.75 56956.12 88888.00 2011-10-18 23:18:29.956 291 13166.94 405.00 56956.49 88888.00 2011-10-18 23:18:30.956 291 13166.55 405.25 56956.61 88888.00 2011-10-18 23:18:31.956 291 13166.68 405.00 56956.24 88888.00 2011-10-18 23:18:32.956 291 13166.29 404.63 56956.49 88888.00 2011-10-18 23:18:33.956 291 13166.29 405.13 56956.36 88888.00 2011-10-18 23:18:34.956 291 13166.16 405.50 56956.12 88888.00 2011-10-18 23:18:35.956 291 13166.42 405.37 56956.36 88888.00 2011-10-18 23:18:36.956 291 13167.07 405.25 56956.61 88888.00 2011-10-18 23:18:37.956 291 13165.77 405.00 56956.49 88888.00 2011-10-18 23:18:38.956 291 13166.29 405.37 56956.12 88888.00 2011-10-18 23:18:39.956 291 13166.42 405.37 56956.73 88888.00 2011-10-18 23:18:40.956 291 13166.42 405.99 56955.88 88888.00 2011-10-18 23:18:41.956 291 13166.55 405.13 56956.24 88888.00 2011-10-18 23:18:42.956 291 13166.81 404.88 56956.24 88888.00 2011-10-18 23:18:43.956 291 13165.90 405.87 56956.00 88888.00 2011-10-18 23:18:44.956 291 13165.90 405.13 56956.73 88888.00 2011-10-18 23:18:45.956 291 13166.68 405.00 56956.98 88888.00 2011-10-18 23:18:46.956 291 13166.16 405.25 56956.00 88888.00 2011-10-18 23:18:47.956 291 13166.16 405.62 56956.00 88888.00 2011-10-18 23:18:48.956 291 13166.29 406.24 56956.12 88888.00 2011-10-18 23:18:49.956 291 13166.03 405.62 56956.12 88888.00 2011-10-18 23:18:50.956 291 13166.29 405.37 56955.63 88888.00 2011-10-18 23:18:51.956 291 13165.90 405.87 56956.12 88888.00 2011-10-18 23:18:52.956 291 13166.42 405.75 56955.88 88888.00 2011-10-18 23:18:53.956 291 13166.16 405.99 56955.75 88888.00 2011-10-18 23:18:54.956 291 13166.03 405.25 56956.00 88888.00 2011-10-18 23:18:55.956 291 13166.16 405.99 56956.86 88888.00 2011-10-18 23:18:56.956 291 13165.90 405.37 56956.36 88888.00 2011-10-18 23:18:57.956 291 13166.16 405.62 56956.61 88888.00 2011-10-18 23:18:58.956 291 13166.55 405.00 56956.12 88888.00 2011-10-18 23:18:59.956 291 13166.81 405.75 56956.36 88888.00 2011-10-18 23:19:00.956 291 13166.03 405.00 56956.61 88888.00 2011-10-18 23:19:01.956 291 13166.42 405.13 56956.24 88888.00 2011-10-18 23:19:02.956 291 13166.29 404.75 56956.49 88888.00 2011-10-18 23:19:03.956 291 13166.16 405.13 56956.49 88888.00 2011-10-18 23:19:04.956 291 13166.94 404.51 56956.24 88888.00 2011-10-18 23:19:05.956 291 13167.20 404.75 56955.88 88888.00 2011-10-18 23:19:06.956 291 13166.68 405.25 56956.12 88888.00 2011-10-18 23:19:07.956 291 13166.68 405.37 56955.39 88888.00 2011-10-18 23:19:08.956 291 13166.42 405.00 56956.98 88888.00 2011-10-18 23:19:09.956 291 13166.16 404.88 56956.49 88888.00 2011-10-18 23:19:10.956 291 13166.03 405.00 56955.88 88888.00 2011-10-18 23:19:11.956 291 13166.81 405.87 56955.88 88888.00 2011-10-18 23:19:12.956 291 13166.55 405.37 56956.24 88888.00 2011-10-18 23:19:13.956 291 13166.68 405.13 56956.61 88888.00 2011-10-18 23:19:14.956 291 13167.07 405.37 56956.61 88888.00 2011-10-18 23:19:15.956 291 13166.03 405.13 56956.36 88888.00 2011-10-18 23:19:16.956 291 13166.55 405.25 56956.49 88888.00 2011-10-18 23:19:17.956 291 13165.90 405.62 56956.24 88888.00 2011-10-18 23:19:18.956 291 13166.29 405.62 56956.73 88888.00 2011-10-18 23:19:19.956 291 13166.94 405.87 56956.00 88888.00 2011-10-18 23:19:20.956 291 13166.16 405.50 56956.00 88888.00 2011-10-18 23:19:21.956 291 13166.94 405.50 56956.12 88888.00 2011-10-18 23:19:22.956 291 13166.03 405.37 56956.61 88888.00 2011-10-18 23:19:23.956 291 13166.68 405.37 56956.24 88888.00 2011-10-18 23:19:24.956 291 13166.94 405.62 56956.12 88888.00 2011-10-18 23:19:25.956 291 13166.42 405.13 56956.24 88888.00 2011-10-18 23:19:26.956 291 13166.81 405.50 56956.61 88888.00 2011-10-18 23:19:27.956 291 13166.42 405.00 56956.00 88888.00 2011-10-18 23:19:28.956 291 13165.90 405.25 56955.75 88888.00 2011-10-18 23:19:29.956 291 13165.77 405.37 56956.36 88888.00 2011-10-18 23:19:30.956 291 13166.68 405.75 56956.00 88888.00 2011-10-18 23:19:31.956 291 13166.29 405.00 56956.00 88888.00 2011-10-18 23:19:32.956 291 13166.42 405.00 56956.61 88888.00 2011-10-18 23:19:33.956 291 13166.94 405.87 56955.88 88888.00 2011-10-18 23:19:34.956 291 13166.16 405.00 56955.75 88888.00 2011-10-18 23:19:35.956 291 13166.68 405.25 56956.24 88888.00 2011-10-18 23:19:36.956 291 13166.55 405.00 56955.39 88888.00 2011-10-18 23:19:37.956 291 13165.77 405.62 56956.61 88888.00 2011-10-18 23:19:38.956 291 13166.42 405.50 56956.12 88888.00 2011-10-18 23:19:39.956 291 13166.29 405.62 56955.88 88888.00 2011-10-18 23:19:40.956 291 13166.81 404.88 56956.00 88888.00 2011-10-18 23:19:41.956 291 13166.29 405.25 56956.36 88888.00 2011-10-18 23:19:42.956 291 13166.42 405.62 56956.36 88888.00 2011-10-18 23:19:43.956 291 13166.03 405.00 56956.36 88888.00 2011-10-18 23:19:44.956 291 13166.81 405.50 56955.88 88888.00 2011-10-18 23:19:45.956 291 13166.29 405.25 56956.24 88888.00 2011-10-18 23:19:46.956 291 13166.42 405.62 56956.24 88888.00 2011-10-18 23:19:47.956 291 13166.42 405.75 56956.00 88888.00 2011-10-18 23:19:48.956 291 13166.81 405.37 56956.12 88888.00 2011-10-18 23:19:49.956 291 13166.03 405.37 56955.88 88888.00 2011-10-18 23:19:50.956 291 13166.16 405.99 56955.88 88888.00 2011-10-18 23:19:51.956 291 13166.42 405.75 56956.36 88888.00 2011-10-18 23:19:52.956 291 13166.55 405.99 56956.61 88888.00 2011-10-18 23:19:53.956 291 13166.29 404.88 56955.63 88888.00 2011-10-18 23:19:54.956 291 13165.90 405.37 56955.75 88888.00 2011-10-18 23:19:55.956 291 13166.29 405.37 56956.49 88888.00 2011-10-18 23:19:56.956 291 13166.68 405.37 56955.88 88888.00 2011-10-18 23:19:57.956 291 13166.68 405.37 56955.63 88888.00 2011-10-18 23:19:58.956 291 13165.90 405.62 56956.36 88888.00 2011-10-18 23:19:59.956 291 13166.55 405.50 56956.12 88888.00 2011-10-18 23:20:00.956 291 13165.90 405.13 56956.24 88888.00 2011-10-18 23:20:01.956 291 13165.64 404.88 56956.49 88888.00 2011-10-18 23:20:02.956 291 13166.94 405.87 56956.00 88888.00 2011-10-18 23:20:03.956 291 13166.16 405.13 56955.75 88888.00 2011-10-18 23:20:04.956 291 13166.16 405.00 56955.88 88888.00 2011-10-18 23:20:05.956 291 13166.03 405.13 56956.49 88888.00 2011-10-18 23:20:06.956 291 13166.68 405.13 56956.00 88888.00 2011-10-18 23:20:07.956 291 13166.16 405.25 56956.12 88888.00 2011-10-18 23:20:08.956 291 13166.42 404.88 56956.12 88888.00 2011-10-18 23:20:09.956 291 13166.29 404.88 56956.24 88888.00 2011-10-18 23:20:10.956 291 13166.03 405.75 56956.49 88888.00 2011-10-18 23:20:11.956 291 13166.42 405.50 56956.24 88888.00 2011-10-18 23:20:12.956 291 13166.68 405.99 56956.12 88888.00 2011-10-18 23:20:13.956 291 13167.20 405.00 56956.36 88888.00 2011-10-18 23:20:14.956 291 13166.29 405.62 56956.00 88888.00 2011-10-18 23:20:15.956 291 13166.03 405.13 56956.24 88888.00 2011-10-18 23:20:16.956 291 13166.55 405.50 56955.88 88888.00 2011-10-18 23:20:17.956 291 13166.68 405.37 56956.24 88888.00 2011-10-18 23:20:18.956 291 13166.42 405.75 56956.12 88888.00 2011-10-18 23:20:19.956 291 13166.42 405.62 56956.49 88888.00 2011-10-18 23:20:20.956 291 13167.07 406.12 56956.36 88888.00 2011-10-18 23:20:21.956 291 13166.03 405.37 56955.88 88888.00 2011-10-18 23:20:22.956 291 13167.20 405.00 56955.75 88888.00 2011-10-18 23:20:23.956 291 13166.55 405.50 56956.61 88888.00 2011-10-18 23:20:24.956 291 13165.90 404.88 56955.88 88888.00 2011-10-18 23:20:25.956 291 13167.07 405.25 56956.49 88888.00 2011-10-18 23:20:26.956 291 13165.77 405.25 56956.36 88888.00 2011-10-18 23:20:27.956 291 13166.29 405.37 56956.73 88888.00 2011-10-18 23:20:28.956 291 13166.94 404.51 56956.49 88888.00 2011-10-18 23:20:29.956 291 13166.03 405.13 56955.88 88888.00 2011-10-18 23:20:30.956 291 13166.42 405.87 56956.00 88888.00 2011-10-18 23:20:31.956 291 13166.03 405.62 56956.61 88888.00 2011-10-18 23:20:32.956 291 13166.68 405.87 56956.36 88888.00 2011-10-18 23:20:33.956 291 13166.16 405.37 56956.24 88888.00 2011-10-18 23:20:34.956 291 13166.29 405.25 56956.24 88888.00 2011-10-18 23:20:35.956 291 13166.16 405.37 56955.75 88888.00 2011-10-18 23:20:36.956 291 13166.16 405.25 56956.24 88888.00 2011-10-18 23:20:37.956 291 13166.03 405.25 56956.61 88888.00 2011-10-18 23:20:38.956 291 13166.16 406.36 56955.27 88888.00 2011-10-18 23:20:39.956 291 13165.77 405.25 56956.00 88888.00 2011-10-18 23:20:40.956 291 13165.90 405.37 56956.12 88888.00 2011-10-18 23:20:41.956 291 13166.29 405.13 56955.88 88888.00 2011-10-18 23:20:42.956 291 13166.42 404.88 56956.73 88888.00 2011-10-18 23:20:43.956 291 13166.42 405.25 56956.86 88888.00 2011-10-18 23:20:44.956 291 13167.20 405.25 56956.36 88888.00 2011-10-18 23:20:45.956 291 13166.16 405.25 56956.24 88888.00 2011-10-18 23:20:46.956 291 13166.42 405.50 56957.10 88888.00 2011-10-18 23:20:47.956 291 13166.03 405.50 56955.63 88888.00 2011-10-18 23:20:48.956 291 13166.55 405.37 56956.12 88888.00 2011-10-18 23:20:49.956 291 13166.16 405.13 56956.36 88888.00 2011-10-18 23:20:50.956 291 13166.55 404.75 56955.39 88888.00 2011-10-18 23:20:51.956 291 13165.90 405.25 56956.12 88888.00 2011-10-18 23:20:52.956 291 13165.77 405.62 56955.75 88888.00 2011-10-18 23:20:53.956 291 13166.55 404.75 56956.12 88888.00 2011-10-18 23:20:54.956 291 13166.42 405.00 56956.24 88888.00 2011-10-18 23:20:55.956 291 13166.16 405.37 56955.75 88888.00 2011-10-18 23:20:56.956 291 13166.16 405.50 56956.00 88888.00 2011-10-18 23:20:57.956 291 13166.81 405.25 56956.24 88888.00 2011-10-18 23:20:58.956 291 13165.64 404.88 56955.75 88888.00 2011-10-18 23:20:59.956 291 13166.55 405.75 56956.49 88888.00 2011-10-18 23:21:00.956 291 13165.51 405.13 56956.24 88888.00 2011-10-18 23:21:01.956 291 13166.29 405.37 56955.88 88888.00 2011-10-18 23:21:02.956 291 13166.81 405.75 56955.88 88888.00 2011-10-18 23:21:03.956 291 13166.29 404.88 56956.36 88888.00 2011-10-18 23:21:04.956 291 13165.64 404.75 56956.24 88888.00 2011-10-18 23:21:05.956 291 13166.16 405.37 56955.75 88888.00 2011-10-18 23:21:06.956 291 13166.29 404.63 56956.36 88888.00 2011-10-18 23:21:07.956 291 13166.42 404.88 56956.36 88888.00 2011-10-18 23:21:08.956 291 13166.55 404.75 56956.49 88888.00 2011-10-18 23:21:09.956 291 13166.16 405.37 56956.36 88888.00 2011-10-18 23:21:10.956 291 13166.55 405.62 56956.12 88888.00 2011-10-18 23:21:11.956 291 13166.55 405.25 56956.00 88888.00 2011-10-18 23:21:12.956 291 13166.29 405.75 56956.24 88888.00 2011-10-18 23:21:13.956 291 13166.16 405.37 56956.24 88888.00 2011-10-18 23:21:14.956 291 13166.55 405.13 56956.49 88888.00 2011-10-18 23:21:15.956 291 13166.42 405.37 56956.12 88888.00 2011-10-18 23:21:16.956 291 13166.16 405.62 56956.00 88888.00 2011-10-18 23:21:17.956 291 13167.07 405.25 56956.00 88888.00 2011-10-18 23:21:18.956 291 13166.29 404.75 56955.88 88888.00 2011-10-18 23:21:19.956 291 13166.29 405.37 56956.00 88888.00 2011-10-18 23:21:20.956 291 13166.29 405.37 56956.24 88888.00 2011-10-18 23:21:21.956 291 13166.55 405.50 56956.36 88888.00 2011-10-18 23:21:22.956 291 13166.55 405.99 56956.61 88888.00 2011-10-18 23:21:23.956 291 13166.94 405.75 56956.98 88888.00 2011-10-18 23:21:24.956 291 13167.20 405.00 56956.36 88888.00 2011-10-18 23:21:25.956 291 13166.94 405.99 56956.49 88888.00 2011-10-18 23:21:26.956 291 13166.03 405.75 56956.61 88888.00 2011-10-18 23:21:27.956 291 13166.81 405.62 56956.49 88888.00 2011-10-18 23:21:28.956 291 13166.94 405.75 56956.12 88888.00 2011-10-18 23:21:29.956 291 13166.81 405.37 56956.61 88888.00 2011-10-18 23:21:30.956 291 13166.94 405.00 56956.24 88888.00 2011-10-18 23:21:31.956 291 13166.03 405.50 56956.12 88888.00 2011-10-18 23:21:32.956 291 13166.29 406.12 56956.24 88888.00 2011-10-18 23:21:33.956 291 13165.77 405.25 56956.73 88888.00 2011-10-18 23:21:34.956 291 13166.29 405.62 56956.12 88888.00 2011-10-18 23:21:35.956 291 13166.03 405.37 56955.88 88888.00 2011-10-18 23:21:36.956 291 13166.55 405.62 56956.00 88888.00 2011-10-18 23:21:37.956 291 13166.94 405.13 56956.12 88888.00 2011-10-18 23:21:38.956 291 13166.16 405.62 56956.61 88888.00 2011-10-18 23:21:39.956 291 13165.51 405.37 56955.88 88888.00 2011-10-18 23:21:40.956 291 13166.29 405.75 56956.12 88888.00 2011-10-18 23:21:41.956 291 13166.81 404.88 56957.10 88888.00 2011-10-18 23:21:42.956 291 13166.29 404.88 56956.36 88888.00 2011-10-18 23:21:43.956 291 13166.42 405.25 56956.61 88888.00 2011-10-18 23:21:44.956 291 13166.03 405.13 56956.24 88888.00 2011-10-18 23:21:45.956 291 13165.90 405.13 56956.36 88888.00 2011-10-18 23:21:46.956 291 13165.77 405.62 56956.12 88888.00 2011-10-18 23:21:47.956 291 13165.90 405.75 56956.49 88888.00 2011-10-18 23:21:48.956 291 13166.68 405.62 56955.88 88888.00 2011-10-18 23:21:49.956 291 13166.55 405.62 56956.24 88888.00 2011-10-18 23:21:50.956 291 13166.16 405.87 56955.88 88888.00 2011-10-18 23:21:51.956 291 13166.03 405.62 56955.75 88888.00 2011-10-18 23:21:52.956 291 13166.42 405.37 56956.00 88888.00 2011-10-18 23:21:53.956 291 13166.55 405.87 56956.24 88888.00 2011-10-18 23:21:54.956 291 13166.55 404.63 56955.63 88888.00 2011-10-18 23:21:55.956 291 13166.55 405.75 56956.24 88888.00 2011-10-18 23:21:56.956 291 13166.42 405.75 56956.12 88888.00 2011-10-18 23:21:57.956 291 13166.55 404.88 56956.12 88888.00 2011-10-18 23:21:58.956 291 13166.16 405.75 56956.24 88888.00 2011-10-18 23:21:59.956 291 13166.16 405.62 56956.00 88888.00 2011-10-18 23:22:00.956 291 13166.81 405.75 56956.12 88888.00 2011-10-18 23:22:01.956 291 13166.42 405.50 56956.12 88888.00 2011-10-18 23:22:02.956 291 13166.55 406.24 56956.24 88888.00 2011-10-18 23:22:03.956 291 13166.94 405.50 56956.00 88888.00 2011-10-18 23:22:04.956 291 13166.42 405.25 56956.24 88888.00 2011-10-18 23:22:05.956 291 13166.29 405.50 56956.12 88888.00 2011-10-18 23:22:06.956 291 13166.42 405.75 56956.73 88888.00 2011-10-18 23:22:07.956 291 13166.29 405.50 56956.61 88888.00 2011-10-18 23:22:08.956 291 13167.20 406.74 56956.24 88888.00 2011-10-18 23:22:09.956 291 13166.68 405.50 56956.73 88888.00 2011-10-18 23:22:10.956 291 13166.94 405.87 56956.36 88888.00 2011-10-18 23:22:11.956 291 13166.55 404.88 56956.24 88888.00 2011-10-18 23:22:12.956 291 13166.94 405.75 56956.12 88888.00 2011-10-18 23:22:13.956 291 13166.94 406.12 56956.24 88888.00 2011-10-18 23:22:14.956 291 13166.81 405.75 56956.61 88888.00 2011-10-18 23:22:15.956 291 13166.16 405.62 56956.36 88888.00 2011-10-18 23:22:16.956 291 13166.55 405.99 56956.12 88888.00 2011-10-18 23:22:17.956 291 13166.68 406.36 56956.00 88888.00 2011-10-18 23:22:18.956 291 13166.55 406.24 56956.00 88888.00 2011-10-18 23:22:19.956 291 13166.55 406.49 56956.24 88888.00 2011-10-18 23:22:20.956 291 13166.42 405.87 56956.12 88888.00 2011-10-18 23:22:21.956 291 13166.29 405.62 56955.75 88888.00 2011-10-18 23:22:22.956 291 13165.90 406.36 56956.61 88888.00 2011-10-18 23:22:23.956 291 13166.03 405.50 56955.88 88888.00 2011-10-18 23:22:24.956 291 13165.90 405.37 56956.12 88888.00 2011-10-18 23:22:25.956 291 13166.03 405.87 56956.00 88888.00 2011-10-18 23:22:26.956 291 13165.90 405.50 56956.12 88888.00 2011-10-18 23:22:27.956 291 13166.16 405.87 56956.49 88888.00 2011-10-18 23:22:28.956 291 13166.03 405.99 56956.36 88888.00 2011-10-18 23:22:29.956 291 13166.42 405.87 56956.00 88888.00 2011-10-18 23:22:30.956 291 13165.64 406.12 56955.51 88888.00 2011-10-18 23:22:31.956 291 13166.29 405.50 56955.63 88888.00 2011-10-18 23:22:32.956 291 13165.64 405.99 56955.39 88888.00 2011-10-18 23:22:33.956 291 13165.90 405.37 56956.12 88888.00 2011-10-18 23:22:34.956 291 13166.81 405.25 56956.12 88888.00 2011-10-18 23:22:35.956 291 13166.55 405.75 56955.88 88888.00 2011-10-18 23:22:36.956 291 13166.68 405.87 56956.24 88888.00 2011-10-18 23:22:37.956 291 13166.68 405.37 56956.24 88888.00 2011-10-18 23:22:38.956 291 13166.03 405.62 56956.12 88888.00 2011-10-18 23:22:39.956 291 13166.29 406.24 56956.36 88888.00 2011-10-18 23:22:40.956 291 13166.42 405.99 56955.63 88888.00 2011-10-18 23:22:41.956 291 13166.03 405.50 56955.63 88888.00 2011-10-18 23:22:42.956 291 13166.16 406.24 56956.12 88888.00 2011-10-18 23:22:43.956 291 13166.42 406.12 56956.12 88888.00 2011-10-18 23:22:44.956 291 13166.68 406.12 56956.61 88888.00 2011-10-18 23:22:45.956 291 13166.81 405.25 56956.98 88888.00 2011-10-18 23:22:46.956 291 13166.68 406.24 56955.88 88888.00 2011-10-18 23:22:47.956 291 13167.33 405.75 56956.49 88888.00 2011-10-18 23:22:48.956 291 13166.81 405.13 56956.36 88888.00 2011-10-18 23:22:49.956 291 13166.55 405.87 56955.75 88888.00 2011-10-18 23:22:50.956 291 13166.81 405.50 56956.00 88888.00 2011-10-18 23:22:51.956 291 13166.29 405.87 56955.88 88888.00 2011-10-18 23:22:52.956 291 13166.42 405.75 56955.88 88888.00 2011-10-18 23:22:53.956 291 13166.03 405.62 56956.24 88888.00 2011-10-18 23:22:54.956 291 13166.81 406.12 56956.49 88888.00 2011-10-18 23:22:55.956 291 13166.68 406.86 56956.24 88888.00 2011-10-18 23:22:56.956 291 13166.29 406.74 56956.24 88888.00 2011-10-18 23:22:57.956 291 13167.20 405.99 56956.12 88888.00 2011-10-18 23:22:58.956 291 13166.81 406.36 56956.12 88888.00 2011-10-18 23:22:59.956 291 13166.81 406.12 56956.00 88888.00 2011-10-18 23:23:00.956 291 13166.68 406.36 56956.73 88888.00 2011-10-18 23:23:01.956 291 13167.07 405.87 56957.10 88888.00 2011-10-18 23:23:02.956 291 13167.07 406.36 56956.12 88888.00 2011-10-18 23:23:03.956 291 13167.20 406.36 56956.00 88888.00 2011-10-18 23:23:04.956 291 13166.55 406.36 56956.24 88888.00 2011-10-18 23:23:05.956 291 13166.42 406.36 56956.36 88888.00 2011-10-18 23:23:06.956 291 13166.16 405.62 56956.61 88888.00 2011-10-18 23:23:07.956 291 13166.94 405.99 56956.98 88888.00 2011-10-18 23:23:08.956 291 13166.94 405.50 56956.49 88888.00 2011-10-18 23:23:09.956 291 13166.55 406.12 56956.24 88888.00 2011-10-18 23:23:10.956 291 13166.94 405.99 56956.73 88888.00 2011-10-18 23:23:11.956 291 13167.33 406.61 56957.10 88888.00 2011-10-18 23:23:12.956 291 13166.29 405.37 56956.61 88888.00 2011-10-18 23:23:13.956 291 13167.20 406.12 56956.36 88888.00 2011-10-18 23:23:14.956 291 13167.33 406.24 56956.36 88888.00 2011-10-18 23:23:15.956 291 13166.81 405.87 56956.98 88888.00 2011-10-18 23:23:16.956 291 13166.81 405.50 56956.98 88888.00 2011-10-18 23:23:17.956 291 13167.33 405.87 56956.86 88888.00 2011-10-18 23:23:18.956 291 13167.98 405.99 56957.22 88888.00 2011-10-18 23:23:19.956 291 13167.46 405.75 56956.86 88888.00 2011-10-18 23:23:20.956 291 13167.59 405.75 56956.98 88888.00 2011-10-18 23:23:21.956 291 13166.81 404.88 56957.22 88888.00 2011-10-18 23:23:22.956 291 13167.20 405.25 56957.10 88888.00 2011-10-18 23:23:23.956 291 13167.20 405.62 56956.12 88888.00 2011-10-18 23:23:24.956 291 13166.94 405.75 56955.88 88888.00 2011-10-18 23:23:25.956 291 13166.81 405.25 56956.61 88888.00 2011-10-18 23:23:26.956 291 13166.55 404.63 56956.49 88888.00 2011-10-18 23:23:27.956 291 13166.55 405.50 56956.73 88888.00 2011-10-18 23:23:28.956 291 13167.59 406.24 56956.86 88888.00 2011-10-18 23:23:29.956 291 13167.85 405.62 56956.36 88888.00 2011-10-18 23:23:30.956 291 13167.07 405.50 56956.36 88888.00 2011-10-18 23:23:31.956 291 13167.33 405.99 56956.98 88888.00 2011-10-18 23:23:32.956 291 13167.33 405.75 56957.22 88888.00 2011-10-18 23:23:33.956 291 13167.59 406.12 56956.00 88888.00 2011-10-18 23:23:34.956 291 13167.33 405.62 56956.36 88888.00 2011-10-18 23:23:35.956 291 13167.46 406.36 56956.98 88888.00 2011-10-18 23:23:36.956 291 13166.81 406.12 56956.61 88888.00 2011-10-18 23:23:37.956 291 13167.59 405.87 56956.36 88888.00 2011-10-18 23:23:38.956 291 13167.46 405.62 56957.10 88888.00 2011-10-18 23:23:39.956 291 13167.46 405.13 56956.61 88888.00 2011-10-18 23:23:40.956 291 13167.46 405.62 56956.86 88888.00 2011-10-18 23:23:41.956 291 13167.46 405.37 56957.22 88888.00 2011-10-18 23:23:42.956 291 13167.46 405.00 56956.61 88888.00 2011-10-18 23:23:43.956 291 13167.59 405.25 56957.34 88888.00 2011-10-18 23:23:44.956 291 13166.94 406.12 56956.49 88888.00 2011-10-18 23:23:45.956 291 13167.20 405.62 56956.36 88888.00 2011-10-18 23:23:46.956 291 13167.46 405.50 56956.49 88888.00 2011-10-18 23:23:47.956 291 13167.46 405.87 56957.10 88888.00 2011-10-18 23:23:48.956 291 13166.42 405.99 56955.88 88888.00 2011-10-18 23:23:49.956 291 13166.68 405.50 56957.34 88888.00 2011-10-18 23:23:50.956 291 13167.46 404.75 56957.22 88888.00 2011-10-18 23:23:51.956 291 13167.07 405.13 56956.86 88888.00 2011-10-18 23:23:52.956 291 13167.20 405.50 56956.61 88888.00 2011-10-18 23:23:53.956 291 13167.20 405.62 56956.73 88888.00 2011-10-18 23:23:54.956 291 13166.81 405.62 56956.98 88888.00 2011-10-18 23:23:55.956 291 13167.20 405.62 56956.00 88888.00 2011-10-18 23:23:56.956 291 13167.07 406.12 56956.86 88888.00 2011-10-18 23:23:57.956 291 13166.68 405.75 56956.86 88888.00 2011-10-18 23:23:58.956 291 13167.85 405.37 56956.61 88888.00 2011-10-18 23:23:59.956 291 13167.46 405.87 56956.36 88888.00 2011-10-18 23:24:00.956 291 13167.20 404.88 56957.10 88888.00 2011-10-18 23:24:01.956 291 13166.55 405.75 56956.61 88888.00 2011-10-18 23:24:02.956 291 13167.20 405.13 56956.61 88888.00 2011-10-18 23:24:03.956 291 13167.07 405.75 56956.61 88888.00 2011-10-18 23:24:04.956 291 13166.29 406.12 56957.34 88888.00 2011-10-18 23:24:05.956 291 13166.81 405.75 56957.34 88888.00 2011-10-18 23:24:06.956 291 13166.94 405.75 56956.49 88888.00 2011-10-18 23:24:07.956 291 13166.55 405.87 56956.98 88888.00 2011-10-18 23:24:08.956 291 13166.42 405.99 56956.61 88888.00 2011-10-18 23:24:09.956 291 13167.33 405.62 56956.36 88888.00 2011-10-18 23:24:10.956 291 13166.55 405.75 56956.86 88888.00 2011-10-18 23:24:11.956 291 13166.94 405.00 56956.98 88888.00 2011-10-18 23:24:12.956 291 13166.55 405.25 56957.46 88888.00 2011-10-18 23:24:13.956 291 13166.42 405.37 56956.86 88888.00 2011-10-18 23:24:14.956 291 13166.55 405.25 56957.71 88888.00 2011-10-18 23:24:15.956 291 13167.98 405.87 56956.73 88888.00 2011-10-18 23:24:16.956 291 13167.20 405.25 56956.73 88888.00 2011-10-18 23:24:17.956 291 13167.07 405.25 56956.86 88888.00 2011-10-18 23:24:18.956 291 13166.42 404.63 56957.95 88888.00 2011-10-18 23:24:19.956 291 13166.42 405.62 56956.24 88888.00 2011-10-18 23:24:20.956 291 13166.94 405.62 56956.61 88888.00 2011-10-18 23:24:21.956 291 13167.33 405.50 56956.73 88888.00 2011-10-18 23:24:22.956 291 13167.33 405.50 56956.36 88888.00 2011-10-18 23:24:23.956 291 13167.07 405.25 56956.61 88888.00 2011-10-18 23:24:24.956 291 13167.20 406.24 56956.61 88888.00 2011-10-18 23:24:25.956 291 13166.42 405.37 56956.98 88888.00 2011-10-18 23:24:26.956 291 13167.46 405.87 56957.10 88888.00 2011-10-18 23:24:27.956 291 13167.07 405.50 56957.22 88888.00 2011-10-18 23:24:28.956 291 13166.68 405.99 56957.10 88888.00 2011-10-18 23:24:29.956 291 13167.85 406.36 56956.12 88888.00 2011-10-18 23:24:30.956 291 13166.94 406.12 56956.36 88888.00 2011-10-18 23:24:31.956 291 13166.94 406.12 56956.61 88888.00 2011-10-18 23:24:32.956 291 13167.59 405.50 56956.49 88888.00 2011-10-18 23:24:33.956 291 13167.98 405.37 56956.24 88888.00 2011-10-18 23:24:34.956 291 13167.33 405.87 56957.10 88888.00 2011-10-18 23:24:35.956 291 13167.07 405.99 56956.61 88888.00 2011-10-18 23:24:36.956 291 13167.07 405.75 56956.61 88888.00 2011-10-18 23:24:37.956 291 13167.33 405.62 56956.36 88888.00 2011-10-18 23:24:38.956 291 13166.94 406.24 56956.86 88888.00 2011-10-18 23:24:39.956 291 13166.94 405.87 56957.22 88888.00 2011-10-18 23:24:40.956 291 13167.20 406.36 56956.73 88888.00 2011-10-18 23:24:41.956 291 13167.33 405.50 56956.61 88888.00 2011-10-18 23:24:42.956 291 13166.94 406.12 56957.46 88888.00 2011-10-18 23:24:43.956 291 13166.81 406.12 56956.61 88888.00 2011-10-18 23:24:44.956 291 13166.29 406.24 56957.22 88888.00 2011-10-18 23:24:45.956 291 13167.07 405.99 56956.86 88888.00 2011-10-18 23:24:46.956 291 13166.94 405.99 56956.73 88888.00 2011-10-18 23:24:47.956 291 13166.68 405.62 56956.73 88888.00 2011-10-18 23:24:48.956 291 13166.81 405.50 56957.46 88888.00 2011-10-18 23:24:49.956 291 13167.33 405.99 56957.22 88888.00 2011-10-18 23:24:50.956 291 13167.20 405.62 56957.10 88888.00 2011-10-18 23:24:51.956 291 13166.29 406.12 56956.36 88888.00 2011-10-18 23:24:52.956 291 13166.81 405.37 56956.86 88888.00 2011-10-18 23:24:53.956 291 13166.55 405.87 56956.86 88888.00 2011-10-18 23:24:54.956 291 13166.94 405.87 56956.61 88888.00 2011-10-18 23:24:55.956 291 13167.46 406.49 56956.73 88888.00 2011-10-18 23:24:56.956 291 13167.20 405.99 56956.24 88888.00 2011-10-18 23:24:57.956 291 13167.85 406.24 56957.22 88888.00 2011-10-18 23:24:58.956 291 13167.20 406.12 56956.86 88888.00 2011-10-18 23:24:59.956 291 13167.46 406.24 56957.10 88888.00 2011-10-18 23:25:00.956 291 13166.81 405.62 56956.73 88888.00 2011-10-18 23:25:01.956 291 13166.42 405.62 56956.98 88888.00 2011-10-18 23:25:02.956 291 13167.07 405.99 56956.73 88888.00 2011-10-18 23:25:03.955 291 13166.42 405.75 56956.36 88888.00 2011-10-18 23:25:04.955 291 13167.07 405.62 56956.98 88888.00 2011-10-18 23:25:05.955 291 13166.68 406.12 56956.86 88888.00 2011-10-18 23:25:06.955 291 13166.16 405.75 56956.86 88888.00 2011-10-18 23:25:07.955 291 13167.20 405.99 56956.86 88888.00 2011-10-18 23:25:08.955 291 13167.07 406.49 56956.86 88888.00 2011-10-18 23:25:09.955 291 13167.07 405.50 56956.86 88888.00 2011-10-18 23:25:10.955 291 13167.07 405.50 56956.00 88888.00 2011-10-18 23:25:11.955 291 13166.68 405.62 56957.22 88888.00 2011-10-18 23:25:12.955 291 13167.33 405.62 56956.98 88888.00 2011-10-18 23:25:13.955 291 13166.94 405.62 56957.22 88888.00 2011-10-18 23:25:14.955 291 13166.81 405.25 56957.59 88888.00 2011-10-18 23:25:15.955 291 13166.42 405.75 56957.22 88888.00 2011-10-18 23:25:16.955 291 13167.46 406.12 56956.73 88888.00 2011-10-18 23:25:17.955 291 13166.94 406.74 56956.36 88888.00 2011-10-18 23:25:18.955 291 13167.59 406.24 56956.86 88888.00 2011-10-18 23:25:19.955 291 13167.07 406.12 56957.22 88888.00 2011-10-18 23:25:20.955 291 13167.72 405.87 56956.98 88888.00 2011-10-18 23:25:21.955 291 13167.72 405.87 56956.61 88888.00 2011-10-18 23:25:22.955 291 13167.07 405.50 56956.61 88888.00 2011-10-18 23:25:23.955 291 13166.94 405.25 56956.98 88888.00 2011-10-18 23:25:24.955 291 13167.72 405.87 56956.73 88888.00 2011-10-18 23:25:25.955 291 13167.20 405.99 56956.98 88888.00 2011-10-18 23:25:26.955 291 13167.07 405.62 56956.86 88888.00 2011-10-18 23:25:27.955 291 13166.94 406.12 56956.73 88888.00 2011-10-18 23:25:28.955 291 13166.81 405.50 56956.98 88888.00 2011-10-18 23:25:29.955 291 13167.20 405.37 56956.24 88888.00 2011-10-18 23:25:30.955 291 13166.81 405.75 56956.49 88888.00 2011-10-18 23:25:31.955 291 13166.55 405.75 56956.61 88888.00 2011-10-18 23:25:32.955 291 13166.42 405.25 56956.73 88888.00 2011-10-18 23:25:33.955 291 13166.29 405.50 56956.61 88888.00 2011-10-18 23:25:34.955 291 13167.59 404.88 56956.61 88888.00 2011-10-18 23:25:35.955 291 13166.94 405.62 56956.24 88888.00 2011-10-18 23:25:36.955 291 13166.94 405.75 56957.10 88888.00 2011-10-18 23:25:37.955 291 13166.94 405.37 56957.10 88888.00 2011-10-18 23:25:38.955 291 13166.55 405.50 56957.22 88888.00 2011-10-18 23:25:39.955 291 13166.81 405.50 56956.61 88888.00 2011-10-18 23:25:40.955 291 13166.81 405.13 56956.86 88888.00 2011-10-18 23:25:41.955 291 13166.55 404.88 56957.10 88888.00 2011-10-18 23:25:42.955 291 13166.16 405.50 56956.86 88888.00 2011-10-18 23:25:43.955 291 13167.33 405.75 56956.73 88888.00 2011-10-18 23:25:44.955 291 13167.20 406.49 56956.98 88888.00 2011-10-18 23:25:45.955 291 13166.55 405.87 56956.61 88888.00 2011-10-18 23:25:46.955 291 13166.42 405.75 56956.49 88888.00 2011-10-18 23:25:47.955 291 13166.42 405.13 56957.22 88888.00 2011-10-18 23:25:48.955 291 13166.81 406.12 56956.73 88888.00 2011-10-18 23:25:49.955 291 13166.94 405.75 56956.61 88888.00 2011-10-18 23:25:50.955 291 13167.07 405.75 56956.36 88888.00 2011-10-18 23:25:51.955 291 13166.68 405.99 56956.49 88888.00 2011-10-18 23:25:52.955 291 13166.68 405.87 56956.61 88888.00 2011-10-18 23:25:53.955 291 13166.29 405.13 56957.22 88888.00 2011-10-18 23:25:54.955 291 13166.03 406.49 56956.73 88888.00 2011-10-18 23:25:55.955 291 13166.81 405.87 56956.61 88888.00 2011-10-18 23:25:56.955 291 13166.55 405.75 56956.24 88888.00 2011-10-18 23:25:57.955 291 13166.68 405.50 56956.86 88888.00 2011-10-18 23:25:58.955 291 13166.55 405.75 56956.49 88888.00 2011-10-18 23:25:59.955 291 13166.55 405.87 56956.36 88888.00 2011-10-18 23:26:00.955 291 13166.42 405.13 56956.98 88888.00 2011-10-18 23:26:01.955 291 13166.68 405.50 56956.00 88888.00 2011-10-18 23:26:02.955 291 13166.55 405.13 56956.24 88888.00 2011-10-18 23:26:03.955 291 13166.55 405.50 56956.49 88888.00 2011-10-18 23:26:04.955 291 13166.68 405.62 56956.86 88888.00 2011-10-18 23:26:05.955 291 13166.42 405.37 56956.36 88888.00 2011-10-18 23:26:06.955 291 13166.81 405.50 56956.73 88888.00 2011-10-18 23:26:07.955 291 13166.94 405.62 56956.86 88888.00 2011-10-18 23:26:08.955 291 13166.81 405.75 56957.10 88888.00 2011-10-18 23:26:09.955 291 13166.68 405.25 56956.98 88888.00 2011-10-18 23:26:10.955 291 13166.81 405.62 56956.61 88888.00 2011-10-18 23:26:11.955 291 13166.55 405.50 56956.86 88888.00 2011-10-18 23:26:12.955 291 13166.94 405.13 56956.12 88888.00 2011-10-18 23:26:13.955 291 13166.55 405.87 56956.24 88888.00 2011-10-18 23:26:14.955 291 13166.55 405.13 56956.36 88888.00 2011-10-18 23:26:15.955 291 13166.94 405.62 56956.86 88888.00 2011-10-18 23:26:16.955 291 13166.81 405.13 56956.49 88888.00 2011-10-18 23:26:17.955 291 13166.29 405.50 56956.36 88888.00 2011-10-18 23:26:18.955 291 13167.46 405.87 56956.73 88888.00 2011-10-18 23:26:19.955 291 13165.77 405.00 56956.73 88888.00 2011-10-18 23:26:20.955 291 13166.03 405.37 56957.22 88888.00 2011-10-18 23:26:21.955 291 13166.81 405.99 56956.61 88888.00 2011-10-18 23:26:22.955 291 13167.07 406.12 56957.10 88888.00 2011-10-18 23:26:23.955 291 13166.68 406.61 56956.86 88888.00 2011-10-18 23:26:24.955 291 13166.81 406.24 56957.10 88888.00 2011-10-18 23:26:25.955 291 13166.29 406.12 56956.61 88888.00 2011-10-18 23:26:26.955 291 13166.55 405.99 56955.88 88888.00 2011-10-18 23:26:27.955 291 13166.68 406.12 56957.10 88888.00 2011-10-18 23:26:28.955 291 13166.81 405.13 56956.49 88888.00 2011-10-18 23:26:29.955 291 13166.94 406.24 56956.12 88888.00 2011-10-18 23:26:30.955 291 13166.42 405.75 56957.10 88888.00 2011-10-18 23:26:31.955 291 13166.16 405.37 56956.49 88888.00 2011-10-18 23:26:32.955 291 13167.07 405.87 56956.61 88888.00 2011-10-18 23:26:33.955 291 13166.81 405.50 56956.24 88888.00 2011-10-18 23:26:34.955 291 13166.68 405.99 56956.73 88888.00 2011-10-18 23:26:35.955 291 13166.42 405.87 56956.86 88888.00 2011-10-18 23:26:36.955 291 13166.55 404.75 56956.36 88888.00 2011-10-18 23:26:37.955 291 13166.81 405.62 56956.86 88888.00 2011-10-18 23:26:38.955 291 13166.29 405.75 56956.86 88888.00 2011-10-18 23:26:39.955 291 13166.29 405.50 56956.98 88888.00 2011-10-18 23:26:40.955 291 13166.81 405.75 56956.61 88888.00 2011-10-18 23:26:41.955 291 13166.03 405.99 56956.61 88888.00 2011-10-18 23:26:42.955 291 13166.03 405.75 56956.61 88888.00 2011-10-18 23:26:43.955 291 13166.81 405.37 56956.98 88888.00 2011-10-18 23:26:44.955 291 13166.94 406.12 56956.24 88888.00 2011-10-18 23:26:45.955 291 13166.16 405.87 56956.73 88888.00 2011-10-18 23:26:46.955 291 13166.03 404.75 56956.24 88888.00 2011-10-18 23:26:47.955 291 13166.03 405.13 56956.36 88888.00 2011-10-18 23:26:48.955 291 13166.94 405.75 56956.49 88888.00 2011-10-18 23:26:49.955 291 13166.81 406.36 56956.49 88888.00 2011-10-18 23:26:50.955 291 13166.81 406.12 56956.24 88888.00 2011-10-18 23:26:51.955 291 13166.81 406.36 56956.12 88888.00 2011-10-18 23:26:52.955 291 13166.16 405.75 56956.73 88888.00 2011-10-18 23:26:53.955 291 13166.81 406.61 56955.88 88888.00 2011-10-18 23:26:54.955 291 13166.55 406.12 56956.49 88888.00 2011-10-18 23:26:55.955 291 13167.07 405.62 56956.12 88888.00 2011-10-18 23:26:56.955 291 13166.55 406.49 56956.98 88888.00 2011-10-18 23:26:57.955 291 13166.55 406.49 56956.49 88888.00 2011-10-18 23:26:58.955 291 13166.29 405.75 56955.88 88888.00 2011-10-18 23:26:59.955 291 13166.68 405.99 56956.24 88888.00 2011-10-18 23:27:00.955 291 13166.29 406.49 56956.12 88888.00 2011-10-18 23:27:01.955 291 13166.03 405.75 56956.24 88888.00 2011-10-18 23:27:02.955 291 13166.03 406.36 56956.49 88888.00 2011-10-18 23:27:03.955 291 13166.29 406.61 56956.61 88888.00 2011-10-18 23:27:04.955 291 13166.55 405.62 56956.73 88888.00 2011-10-18 23:27:05.955 291 13166.68 405.62 56956.36 88888.00 2011-10-18 23:27:06.955 291 13166.16 405.87 56956.00 88888.00 2011-10-18 23:27:07.955 291 13166.29 405.75 56956.98 88888.00 2011-10-18 23:27:08.955 291 13165.90 406.12 56956.00 88888.00 2011-10-18 23:27:09.955 291 13166.42 406.36 56956.98 88888.00 2011-10-18 23:27:10.955 291 13166.68 406.61 56955.39 88888.00 2011-10-18 23:27:11.955 291 13166.03 406.12 56956.98 88888.00 2011-10-18 23:27:12.955 291 13165.51 406.12 56956.86 88888.00 2011-10-18 23:27:13.955 291 13166.16 405.87 56956.61 88888.00 2011-10-18 23:27:14.955 291 13165.77 406.61 56956.00 88888.00 2011-10-18 23:27:15.955 291 13166.16 405.87 56956.12 88888.00 2011-10-18 23:27:16.955 291 13166.81 406.74 56956.24 88888.00 2011-10-18 23:27:17.955 291 13165.25 405.87 56956.24 88888.00 2011-10-18 23:27:18.955 291 13166.42 406.24 56956.24 88888.00 2011-10-18 23:27:19.955 291 13166.29 405.87 56956.24 88888.00 2011-10-18 23:27:20.955 291 13165.51 405.87 56956.49 88888.00 2011-10-18 23:27:21.955 291 13166.55 405.99 56956.12 88888.00 2011-10-18 23:27:22.955 291 13165.90 405.62 56956.12 88888.00 2011-10-18 23:27:23.955 291 13166.03 406.12 56956.49 88888.00 2011-10-18 23:27:24.955 291 13165.90 406.74 56956.61 88888.00 2011-10-18 23:27:25.955 291 13166.03 406.36 56955.63 88888.00 2011-10-18 23:27:26.955 291 13166.03 406.74 56956.00 88888.00 2011-10-18 23:27:27.955 291 13165.90 406.49 56956.61 88888.00 2011-10-18 23:27:28.955 291 13165.38 405.87 56955.88 88888.00 2011-10-18 23:27:29.955 291 13166.29 406.61 56956.24 88888.00 2011-10-18 23:27:30.955 291 13165.90 405.62 56956.61 88888.00 2011-10-18 23:27:31.955 291 13165.90 406.24 56956.98 88888.00 2011-10-18 23:27:32.955 291 13166.03 406.86 56956.12 88888.00 2011-10-18 23:27:33.955 291 13165.64 405.99 56956.49 88888.00 2011-10-18 23:27:34.955 291 13166.29 405.87 56956.61 88888.00 2011-10-18 23:27:35.955 291 13166.03 406.12 56956.00 88888.00 2011-10-18 23:27:36.955 291 13165.77 406.12 56956.49 88888.00 2011-10-18 23:27:37.955 291 13166.16 406.36 56955.75 88888.00 2011-10-18 23:27:38.955 291 13165.77 406.24 56956.61 88888.00 2011-10-18 23:27:39.955 291 13165.25 406.12 56956.61 88888.00 2011-10-18 23:27:40.955 291 13164.99 405.75 56956.12 88888.00 2011-10-18 23:27:41.955 291 13165.51 405.87 56956.49 88888.00 2011-10-18 23:27:42.955 291 13165.90 405.99 56956.24 88888.00 2011-10-18 23:27:43.955 291 13165.90 405.99 56956.36 88888.00 2011-10-18 23:27:44.955 291 13166.03 406.86 56956.24 88888.00 2011-10-18 23:27:45.955 291 13166.03 406.12 56956.73 88888.00 2011-10-18 23:27:46.955 291 13165.90 406.49 56956.12 88888.00 2011-10-18 23:27:47.955 291 13166.16 406.49 56956.00 88888.00 2011-10-18 23:27:48.955 291 13166.16 405.62 56956.49 88888.00 2011-10-18 23:27:49.955 291 13165.77 405.62 56956.36 88888.00 2011-10-18 23:27:50.955 291 13166.03 405.75 56956.24 88888.00 2011-10-18 23:27:51.955 291 13166.29 405.62 56956.61 88888.00 2011-10-18 23:27:52.955 291 13166.55 406.24 56956.36 88888.00 2011-10-18 23:27:53.955 291 13166.03 406.61 56956.61 88888.00 2011-10-18 23:27:54.955 291 13165.77 406.36 56956.00 88888.00 2011-10-18 23:27:55.955 291 13165.12 406.36 56956.24 88888.00 2011-10-18 23:27:56.955 291 13166.42 406.24 56955.88 88888.00 2011-10-18 23:27:57.955 291 13164.86 405.87 56956.73 88888.00 2011-10-18 23:27:58.955 291 13166.29 405.50 56956.12 88888.00 2011-10-18 23:27:59.955 291 13165.90 405.87 56956.36 88888.00 2011-10-18 23:28:00.955 291 13165.77 406.24 56957.10 88888.00 2011-10-18 23:28:01.955 291 13166.29 405.62 56956.73 88888.00 2011-10-18 23:28:02.955 291 13165.90 405.50 56956.12 88888.00 2011-10-18 23:28:03.955 291 13165.64 405.99 56956.24 88888.00 2011-10-18 23:28:04.955 291 13166.03 405.13 56955.88 88888.00 2011-10-18 23:28:05.955 291 13165.77 405.13 56955.88 88888.00 2011-10-18 23:28:06.955 291 13165.38 405.50 56956.36 88888.00 2011-10-18 23:28:07.955 291 13165.38 405.62 56955.75 88888.00 2011-10-18 23:28:08.955 291 13165.38 405.50 56956.73 88888.00 2011-10-18 23:28:09.955 291 13165.51 405.62 56956.36 88888.00 2011-10-18 23:28:10.955 291 13165.77 405.37 56956.86 88888.00 2011-10-18 23:28:11.955 291 13166.03 405.75 56956.36 88888.00 2011-10-18 23:28:12.955 291 13165.12 405.25 56956.49 88888.00 2011-10-18 23:28:13.955 291 13165.64 405.13 56956.12 88888.00 2011-10-18 23:28:14.955 291 13165.38 405.00 56956.86 88888.00 2011-10-18 23:28:15.955 291 13166.16 405.87 56955.51 88888.00 2011-10-18 23:28:16.955 291 13165.51 405.25 56956.12 88888.00 2011-10-18 23:28:17.955 291 13165.77 406.12 56956.00 88888.00 2011-10-18 23:28:18.955 291 13166.42 405.50 56956.12 88888.00 2011-10-18 23:28:19.955 291 13165.77 405.50 56956.49 88888.00 2011-10-18 23:28:20.955 291 13165.90 405.37 56955.88 88888.00 2011-10-18 23:28:21.955 291 13165.51 404.88 56956.36 88888.00 2011-10-18 23:28:22.955 291 13165.51 405.75 56956.73 88888.00 2011-10-18 23:28:23.955 291 13165.25 405.37 56956.61 88888.00 2011-10-18 23:28:24.955 291 13166.03 405.13 56956.12 88888.00 2011-10-18 23:28:25.955 291 13166.94 405.87 56956.49 88888.00 2011-10-18 23:28:26.955 291 13165.64 405.99 56955.75 88888.00 2011-10-18 23:28:27.955 291 13165.90 405.87 56956.24 88888.00 2011-10-18 23:28:28.955 291 13165.51 406.12 56956.24 88888.00 2011-10-18 23:28:29.955 291 13165.64 405.37 56956.49 88888.00 2011-10-18 23:28:30.955 291 13165.77 405.75 56956.61 88888.00 2011-10-18 23:28:31.955 291 13165.77 405.13 56956.00 88888.00 2011-10-18 23:28:32.955 291 13164.99 405.99 56956.36 88888.00 2011-10-18 23:28:33.955 291 13166.16 405.87 56956.36 88888.00 2011-10-18 23:28:34.955 291 13165.90 405.99 56956.61 88888.00 2011-10-18 23:28:35.955 291 13165.90 405.62 56955.51 88888.00 2011-10-18 23:28:36.955 291 13165.51 405.25 56955.63 88888.00 2011-10-18 23:28:37.955 291 13165.77 406.74 56956.49 88888.00 2011-10-18 23:28:38.955 291 13165.90 405.99 56956.00 88888.00 2011-10-18 23:28:39.955 291 13165.64 406.24 56956.24 88888.00 2011-10-18 23:28:40.955 291 13166.03 405.75 56956.24 88888.00 2011-10-18 23:28:41.955 291 13165.77 405.75 56956.00 88888.00 2011-10-18 23:28:42.955 291 13166.16 405.99 56956.12 88888.00 2011-10-18 23:28:43.955 291 13166.03 406.12 56956.49 88888.00 2011-10-18 23:28:44.955 291 13165.90 405.87 56956.36 88888.00 2011-10-18 23:28:45.955 291 13165.51 405.87 56955.63 88888.00 2011-10-18 23:28:46.955 291 13166.29 405.62 56956.00 88888.00 2011-10-18 23:28:47.955 291 13165.64 405.62 56955.75 88888.00 2011-10-18 23:28:48.955 291 13165.90 405.50 56956.12 88888.00 2011-10-18 23:28:49.955 291 13165.64 406.24 56956.12 88888.00 2011-10-18 23:28:50.955 291 13165.90 405.99 56955.39 88888.00 2011-10-18 23:28:51.955 291 13165.90 405.62 56956.00 88888.00 2011-10-18 23:28:52.955 291 13165.51 405.75 56956.24 88888.00 2011-10-18 23:28:53.955 291 13166.29 405.99 56955.75 88888.00 2011-10-18 23:28:54.955 291 13165.90 405.75 56956.00 88888.00 2011-10-18 23:28:55.955 291 13165.12 405.87 56956.61 88888.00 2011-10-18 23:28:56.955 291 13165.38 405.25 56956.24 88888.00 2011-10-18 23:28:57.955 291 13166.03 406.12 56956.36 88888.00 2011-10-18 23:28:58.955 291 13164.99 405.99 56956.36 88888.00 2011-10-18 23:28:59.955 291 13164.86 405.50 56955.63 88888.00 2011-10-18 23:29:00.955 291 13165.64 405.87 56955.88 88888.00 2011-10-18 23:29:01.955 291 13165.25 406.49 56956.00 88888.00 2011-10-18 23:29:02.955 291 13165.51 405.75 56955.88 88888.00 2011-10-18 23:29:03.955 291 13165.25 405.75 56956.49 88888.00 2011-10-18 23:29:04.955 291 13164.86 406.61 56955.88 88888.00 2011-10-18 23:29:05.955 291 13165.90 405.62 56956.49 88888.00 2011-10-18 23:29:06.955 291 13165.25 405.50 56956.00 88888.00 2011-10-18 23:29:07.955 291 13165.77 405.75 56956.24 88888.00 2011-10-18 23:29:08.955 291 13166.16 405.87 56956.49 88888.00 2011-10-18 23:29:09.955 291 13164.60 405.75 56956.36 88888.00 2011-10-18 23:29:10.955 291 13165.12 405.87 56956.49 88888.00 2011-10-18 23:29:11.955 291 13165.90 405.87 56956.36 88888.00 2011-10-18 23:29:12.955 291 13165.12 405.87 56956.36 88888.00 2011-10-18 23:29:13.955 291 13165.77 405.87 56955.39 88888.00 2011-10-18 23:29:14.955 291 13165.38 405.37 56956.12 88888.00 2011-10-18 23:29:15.955 291 13165.77 406.12 56956.24 88888.00 2011-10-18 23:29:16.955 291 13165.77 405.25 56955.75 88888.00 2011-10-18 23:29:17.955 291 13165.12 405.37 56955.88 88888.00 2011-10-18 23:29:18.955 291 13165.25 405.87 56955.88 88888.00 2011-10-18 23:29:19.955 291 13165.77 405.50 56956.36 88888.00 2011-10-18 23:29:20.955 291 13166.03 405.25 56956.12 88888.00 2011-10-18 23:29:21.955 291 13166.03 405.87 56956.24 88888.00 2011-10-18 23:29:22.955 291 13166.03 405.87 56955.63 88888.00 2011-10-18 23:29:23.955 291 13165.51 405.62 56956.00 88888.00 2011-10-18 23:29:24.955 291 13165.90 405.50 56956.12 88888.00 2011-10-18 23:29:26.955 291 13165.64 405.37 56955.88 88888.00 2011-10-18 23:29:27.955 291 13166.03 406.36 56955.75 88888.00 2011-10-18 23:29:28.955 291 13165.64 405.75 56956.36 88888.00 2011-10-18 23:29:29.955 291 13165.90 405.37 56955.75 88888.00 2011-10-18 23:29:30.955 291 13165.38 405.25 56956.36 88888.00 2011-10-18 23:29:31.955 291 13164.60 405.62 56955.75 88888.00 2011-10-18 23:29:32.955 291 13165.77 405.87 56955.75 88888.00 2011-10-18 23:29:33.955 291 13165.38 405.75 56955.75 88888.00 2011-10-18 23:29:34.955 291 13165.38 405.99 56955.88 88888.00 2011-10-18 23:29:35.955 291 13165.12 406.36 56956.49 88888.00 2011-10-18 23:29:36.955 291 13165.64 405.99 56955.39 88888.00 2011-10-18 23:29:37.955 291 13165.90 405.99 56956.24 88888.00 2011-10-18 23:29:38.955 291 13165.51 405.50 56955.75 88888.00 2011-10-18 23:29:39.955 291 13165.25 405.13 56955.75 88888.00 2011-10-18 23:29:40.955 291 13165.90 405.99 56955.88 88888.00 2011-10-18 23:29:41.955 291 13166.03 405.87 56956.12 88888.00 2011-10-18 23:29:42.955 291 13165.90 405.62 56956.00 88888.00 2011-10-18 23:29:43.955 291 13165.51 406.12 56956.12 88888.00 2011-10-18 23:29:44.955 291 13165.25 405.62 56956.00 88888.00 2011-10-18 23:29:45.955 291 13166.03 405.75 56955.51 88888.00 2011-10-18 23:29:46.955 291 13164.99 405.75 56956.61 88888.00 2011-10-18 23:29:47.955 291 13165.25 406.12 56956.49 88888.00 2011-10-18 23:29:48.955 291 13165.77 405.50 56955.88 88888.00 2011-10-18 23:29:49.955 291 13165.12 405.62 56956.36 88888.00 2011-10-18 23:29:50.955 291 13165.64 406.24 56956.24 88888.00 2011-10-18 23:29:51.955 291 13165.51 405.87 56956.12 88888.00 2011-10-18 23:29:52.955 291 13165.64 405.87 56955.51 88888.00 2011-10-18 23:29:53.955 291 13165.25 406.12 56955.27 88888.00 2011-10-18 23:29:54.955 291 13165.38 406.24 56955.63 88888.00 2011-10-18 23:29:55.955 291 13165.12 405.75 56955.88 88888.00 2011-10-18 23:29:56.955 291 13165.64 406.12 56956.24 88888.00 2011-10-18 23:29:57.955 291 13165.77 405.75 56955.88 88888.00 2011-10-18 23:29:58.955 291 13165.77 406.24 56955.88 88888.00 2011-10-18 23:29:59.955 291 13165.38 405.50 56956.36 88888.00 2011-10-18 23:30:00.955 291 13165.64 406.12 56955.63 88888.00 2011-10-18 23:30:01.955 291 13166.03 405.99 56955.51 88888.00 2011-10-18 23:30:02.955 291 13166.16 406.24 56956.12 88888.00 2011-10-18 23:30:03.955 291 13166.03 406.24 56956.12 88888.00 2011-10-18 23:30:04.955 291 13166.03 405.87 56956.00 88888.00 2011-10-18 23:30:05.955 291 13165.25 405.62 56956.00 88888.00 2011-10-18 23:30:06.955 291 13165.90 406.61 56956.00 88888.00 2011-10-18 23:30:07.955 291 13165.25 406.12 56956.12 88888.00 2011-10-18 23:30:08.955 291 13165.51 405.99 56955.51 88888.00 2011-10-18 23:30:09.955 291 13165.51 406.12 56956.00 88888.00 2011-10-18 23:30:10.955 291 13165.38 406.12 56956.24 88888.00 2011-10-18 23:30:11.955 291 13166.16 405.87 56956.12 88888.00 2011-10-18 23:30:12.955 291 13165.38 406.12 56955.63 88888.00 2011-10-18 23:30:13.955 291 13165.64 405.75 56955.14 88888.00 2011-10-18 23:30:14.955 291 13165.12 405.75 56956.24 88888.00 2011-10-18 23:30:15.955 291 13165.25 405.99 56955.63 88888.00 2011-10-18 23:30:16.955 291 13165.12 405.37 56955.51 88888.00 2011-10-18 23:30:17.955 291 13165.25 405.50 56956.00 88888.00 2011-10-18 23:30:18.955 291 13166.16 405.50 56955.63 88888.00 2011-10-18 23:30:19.955 291 13165.77 405.99 56955.39 88888.00 2011-10-18 23:30:20.955 291 13166.16 406.49 56956.36 88888.00 2011-10-18 23:30:21.955 291 13165.77 405.87 56956.49 88888.00 2011-10-18 23:30:22.955 291 13165.25 406.12 56955.75 88888.00 2011-10-18 23:30:23.955 291 13165.38 406.36 56956.24 88888.00 2011-10-18 23:30:24.955 291 13165.51 406.12 56955.63 88888.00 2011-10-18 23:30:25.955 291 13165.77 406.61 56956.24 88888.00 2011-10-18 23:30:26.955 291 13165.64 406.12 56955.88 88888.00 2011-10-18 23:30:27.955 291 13166.03 405.99 56956.00 88888.00 2011-10-18 23:30:28.955 291 13166.03 405.99 56955.63 88888.00 2011-10-18 23:30:29.955 291 13166.42 406.86 56955.88 88888.00 2011-10-18 23:30:30.955 291 13165.77 406.12 56956.36 88888.00 2011-10-18 23:30:31.955 291 13166.16 406.61 56955.51 88888.00 2011-10-18 23:30:32.955 291 13165.38 406.49 56956.36 88888.00 2011-10-18 23:30:33.955 291 13165.38 406.86 56955.88 88888.00 2011-10-18 23:30:34.955 291 13166.29 406.61 56955.88 88888.00 2011-10-18 23:30:35.955 291 13165.51 405.99 56955.39 88888.00 2011-10-18 23:30:36.955 291 13165.77 406.98 56955.02 88888.00 2011-10-18 23:30:37.955 291 13166.16 406.12 56955.88 88888.00 2011-10-18 23:30:38.955 291 13166.16 405.75 56955.27 88888.00 2011-10-18 23:30:39.955 291 13165.51 405.87 56955.51 88888.00 2011-10-18 23:30:40.955 291 13165.38 406.24 56955.63 88888.00 2011-10-18 23:30:41.955 291 13166.03 405.75 56955.63 88888.00 2011-10-18 23:30:42.955 291 13166.55 405.50 56956.24 88888.00 2011-10-18 23:30:43.955 291 13165.51 405.75 56955.63 88888.00 2011-10-18 23:30:44.955 291 13165.12 405.99 56956.49 88888.00 2011-10-18 23:30:45.955 291 13165.64 405.99 56955.63 88888.00 2011-10-18 23:30:46.955 291 13165.77 405.13 56955.75 88888.00 2011-10-18 23:30:47.955 291 13166.03 405.50 56955.75 88888.00 2011-10-18 23:30:48.955 291 13165.64 405.25 56956.36 88888.00 2011-10-18 23:30:49.955 291 13165.64 405.87 56956.12 88888.00 2011-10-18 23:30:50.955 291 13166.03 405.50 56955.75 88888.00 2011-10-18 23:30:51.955 291 13165.38 405.75 56955.88 88888.00 2011-10-18 23:30:52.955 291 13165.25 405.87 56955.63 88888.00 2011-10-18 23:30:53.955 291 13165.38 406.24 56955.63 88888.00 2011-10-18 23:30:54.955 291 13165.90 406.12 56955.75 88888.00 2011-10-18 23:30:55.955 291 13165.38 405.99 56955.63 88888.00 2011-10-18 23:30:56.955 291 13166.29 405.62 56955.88 88888.00 2011-10-18 23:30:57.955 291 13165.90 406.49 56955.75 88888.00 2011-10-18 23:30:58.955 291 13166.03 406.24 56955.14 88888.00 2011-10-18 23:30:59.955 291 13164.99 406.12 56955.27 88888.00 2011-10-18 23:31:00.955 291 13165.77 406.36 56956.12 88888.00 2011-10-18 23:31:01.955 291 13165.25 406.24 56955.27 88888.00 2011-10-18 23:31:02.955 291 13165.64 406.24 56955.75 88888.00 2011-10-18 23:31:03.955 291 13166.42 406.49 56956.00 88888.00 2011-10-18 23:31:04.955 291 13165.38 406.61 56955.88 88888.00 2011-10-18 23:31:05.955 291 13165.90 406.24 56955.88 88888.00 2011-10-18 23:31:06.955 291 13166.03 406.24 56955.88 88888.00 2011-10-18 23:31:07.955 291 13165.90 406.49 56955.27 88888.00 2011-10-18 23:31:08.955 291 13165.77 405.75 56956.00 88888.00 2011-10-18 23:31:09.955 291 13165.51 406.49 56955.63 88888.00 2011-10-18 23:31:10.955 291 13165.51 406.24 56955.39 88888.00 2011-10-18 23:31:11.955 291 13164.86 405.87 56955.51 88888.00 2011-10-18 23:31:12.955 291 13165.25 405.75 56955.14 88888.00 2011-10-18 23:31:13.955 291 13164.99 405.75 56955.75 88888.00 2011-10-18 23:31:14.955 291 13165.77 406.49 56955.27 88888.00 2011-10-18 23:31:15.955 291 13165.90 406.12 56955.75 88888.00 2011-10-18 23:31:16.955 291 13165.64 405.50 56955.51 88888.00 2011-10-18 23:31:17.955 291 13165.51 405.75 56955.75 88888.00 2011-10-18 23:31:18.955 291 13165.25 405.87 56955.51 88888.00 2011-10-18 23:31:19.955 291 13165.51 405.87 56955.75 88888.00 2011-10-18 23:31:20.955 291 13165.12 405.99 56955.39 88888.00 2011-10-18 23:31:21.955 291 13165.51 406.12 56956.12 88888.00 2011-10-18 23:31:22.955 291 13165.38 405.75 56955.88 88888.00 2011-10-18 23:31:23.955 291 13165.64 405.62 56955.75 88888.00 2011-10-18 23:31:24.955 291 13165.25 405.75 56955.02 88888.00 2011-10-18 23:31:26.955 291 13165.77 406.12 56955.63 88888.00 2011-10-18 23:31:27.955 291 13165.90 406.86 56956.12 88888.00 2011-10-18 23:31:28.955 291 13165.38 406.12 56955.75 88888.00 2011-10-18 23:31:29.955 291 13165.64 405.50 56956.00 88888.00 2011-10-18 23:31:30.955 291 13165.51 406.49 56956.00 88888.00 2011-10-18 23:31:31.955 291 13165.64 405.99 56955.51 88888.00 2011-10-18 23:31:32.955 291 13165.90 405.87 56955.14 88888.00 2011-10-18 23:31:33.955 291 13165.38 406.12 56955.75 88888.00 2011-10-18 23:31:34.955 291 13165.25 406.24 56955.51 88888.00 2011-10-18 23:31:35.955 291 13165.38 405.87 56955.02 88888.00 2011-10-18 23:31:36.955 291 13166.29 406.49 56955.27 88888.00 2011-10-18 23:31:37.955 291 13165.64 406.49 56956.12 88888.00 2011-10-18 23:31:38.955 291 13165.25 406.61 56955.39 88888.00 2011-10-18 23:31:39.955 291 13165.51 406.74 56955.88 88888.00 2011-10-18 23:31:40.955 291 13166.29 406.12 56955.75 88888.00 2011-10-18 23:31:41.955 291 13165.51 406.74 56955.39 88888.00 2011-10-18 23:31:42.955 291 13165.25 406.61 56955.75 88888.00 2011-10-18 23:31:43.955 291 13165.64 406.24 56954.41 88888.00 2011-10-18 23:31:44.955 291 13165.64 406.36 56956.12 88888.00 2011-10-18 23:31:45.955 291 13165.64 405.50 56955.51 88888.00 2011-10-18 23:31:46.955 291 13165.64 405.99 56955.51 88888.00 2011-10-18 23:31:47.955 291 13165.90 405.99 56955.02 88888.00 2011-10-18 23:31:48.955 291 13165.51 406.49 56955.51 88888.00 2011-10-18 23:31:49.955 291 13165.51 405.99 56955.14 88888.00 2011-10-18 23:31:50.955 291 13165.51 406.36 56955.63 88888.00 2011-10-18 23:31:51.955 291 13165.90 406.24 56956.00 88888.00 2011-10-18 23:31:52.955 291 13165.64 405.99 56955.27 88888.00 2011-10-18 23:31:53.955 291 13166.03 405.99 56955.51 88888.00 2011-10-18 23:31:54.955 291 13165.25 405.75 56955.27 88888.00 2011-10-18 23:31:55.955 291 13166.29 406.24 56956.36 88888.00 2011-10-18 23:31:56.955 291 13165.64 405.99 56956.00 88888.00 2011-10-18 23:31:57.955 291 13166.42 406.49 56955.14 88888.00 2011-10-18 23:31:58.955 291 13164.99 406.24 56955.27 88888.00 2011-10-18 23:31:59.955 291 13165.38 405.62 56955.88 88888.00 2011-10-18 23:32:00.955 291 13165.51 406.12 56954.29 88888.00 2011-10-18 23:32:01.955 291 13165.90 406.24 56955.14 88888.00 2011-10-18 23:32:02.955 291 13166.03 406.12 56955.51 88888.00 2011-10-18 23:32:03.955 291 13166.03 406.24 56955.88 88888.00 2011-10-18 23:32:04.955 291 13165.90 406.12 56955.39 88888.00 2011-10-18 23:32:05.955 291 13165.90 406.36 56955.51 88888.00 2011-10-18 23:32:06.955 291 13165.77 406.74 56955.88 88888.00 2011-10-18 23:32:07.955 291 13165.51 406.49 56955.63 88888.00 2011-10-18 23:32:08.955 291 13165.90 406.24 56955.39 88888.00 2011-10-18 23:32:09.955 291 13165.25 406.49 56955.51 88888.00 2011-10-18 23:32:10.955 291 13165.51 406.36 56955.75 88888.00 2011-10-18 23:32:11.955 291 13166.03 405.75 56955.39 88888.00 2011-10-18 23:32:12.955 291 13165.77 406.12 56955.51 88888.00 2011-10-18 23:32:13.955 291 13165.90 406.86 56955.39 88888.00 2011-10-18 23:32:14.955 291 13165.90 406.74 56954.16 88888.00 2011-10-18 23:32:15.955 291 13165.51 405.87 56955.39 88888.00 2011-10-18 23:32:16.955 291 13166.03 406.12 56955.88 88888.00 2011-10-18 23:32:17.955 291 13166.29 405.87 56955.02 88888.00 2011-10-18 23:32:18.955 291 13166.29 405.62 56955.14 88888.00 2011-10-18 23:32:19.955 291 13166.16 406.61 56955.39 88888.00 2011-10-18 23:32:20.955 291 13165.77 406.36 56955.75 88888.00 2011-10-18 23:32:21.955 291 13165.64 405.99 56955.39 88888.00 2011-10-18 23:32:22.955 291 13165.77 405.87 56956.00 88888.00 2011-10-18 23:32:23.955 291 13165.90 406.12 56955.88 88888.00 2011-10-18 23:32:24.955 291 13166.29 406.49 56955.14 88888.00 2011-10-18 23:32:25.955 291 13166.42 405.87 56954.77 88888.00 2011-10-18 23:32:26.955 291 13165.77 406.61 56956.00 88888.00 2011-10-18 23:32:27.955 291 13165.38 405.87 56955.39 88888.00 2011-10-18 23:32:28.955 291 13165.51 406.61 56955.63 88888.00 2011-10-18 23:32:29.955 291 13165.90 406.49 56955.02 88888.00 2011-10-18 23:32:30.955 291 13166.29 406.49 56955.39 88888.00 2011-10-18 23:32:31.955 291 13166.55 405.87 56956.12 88888.00 2011-10-18 23:32:32.955 291 13165.77 406.24 56954.90 88888.00 2011-10-18 23:32:33.955 291 13166.03 406.49 56955.75 88888.00 2011-10-18 23:32:34.955 291 13166.03 406.61 56955.75 88888.00 2011-10-18 23:32:35.955 291 13166.16 406.12 56956.73 88888.00 2011-10-18 23:32:36.955 291 13165.90 406.24 56955.75 88888.00 2011-10-18 23:32:37.955 291 13165.77 406.98 56956.12 88888.00 2011-10-18 23:32:38.955 291 13166.16 406.61 56956.00 88888.00 2011-10-18 23:32:39.955 291 13166.42 406.12 56956.12 88888.00 2011-10-18 23:32:40.955 291 13165.90 406.12 56955.14 88888.00 2011-10-18 23:32:41.955 291 13165.90 406.12 56955.63 88888.00 2011-10-18 23:32:42.955 291 13166.29 406.12 56956.00 88888.00 2011-10-18 23:32:43.955 291 13165.77 406.61 56955.75 88888.00 2011-10-18 23:32:44.955 291 13166.03 406.24 56955.63 88888.00 2011-10-18 23:32:45.955 291 13165.51 406.24 56955.63 88888.00 2011-10-18 23:32:46.955 291 13166.42 406.86 56954.53 88888.00 2011-10-18 23:32:47.955 291 13166.16 406.36 56956.12 88888.00 2011-10-18 23:32:48.955 291 13166.42 406.12 56955.02 88888.00 2011-10-18 23:32:49.955 291 13166.16 405.75 56955.27 88888.00 2011-10-18 23:32:50.955 291 13165.90 406.36 56955.63 88888.00 2011-10-18 23:32:51.955 291 13165.38 405.87 56956.00 88888.00 2011-10-18 23:32:52.955 291 13166.29 406.74 56955.14 88888.00 2011-10-18 23:32:53.955 291 13165.90 406.49 56955.14 88888.00 2011-10-18 23:32:54.955 291 13165.64 405.75 56955.39 88888.00 2011-10-18 23:32:55.955 291 13165.90 406.12 56955.14 88888.00 2011-10-18 23:32:56.955 291 13166.03 406.61 56955.88 88888.00 2011-10-18 23:32:57.955 291 13166.16 406.24 56955.63 88888.00 2011-10-18 23:32:58.955 291 13165.64 406.61 56955.75 88888.00 2011-10-18 23:32:59.955 291 13164.99 406.49 56955.39 88888.00 2011-10-18 23:33:00.955 291 13166.16 406.12 56955.14 88888.00 2011-10-18 23:33:01.955 291 13166.03 406.36 56955.14 88888.00 2011-10-18 23:33:02.955 291 13165.90 405.87 56956.12 88888.00 2011-10-18 23:33:03.955 291 13165.64 406.24 56955.51 88888.00 2011-10-18 23:33:04.955 291 13165.77 406.86 56955.51 88888.00 2011-10-18 23:33:05.955 291 13166.29 406.36 56955.75 88888.00 2011-10-18 23:33:06.955 291 13165.90 406.12 56955.14 88888.00 2011-10-18 23:33:07.955 291 13166.68 406.36 56955.75 88888.00 2011-10-18 23:33:08.955 291 13166.55 406.24 56955.63 88888.00 2011-10-18 23:33:09.955 291 13166.03 406.24 56955.14 88888.00 2011-10-18 23:33:10.955 291 13166.55 406.74 56955.27 88888.00 2011-10-18 23:33:11.955 291 13166.29 406.12 56955.27 88888.00 2011-10-18 23:33:12.955 291 13166.29 406.24 56955.63 88888.00 2011-10-18 23:33:13.955 291 13166.55 406.61 56955.51 88888.00 2011-10-18 23:33:14.955 291 13165.77 405.75 56955.88 88888.00 2011-10-18 23:33:15.955 291 13166.03 406.49 56956.00 88888.00 2011-10-18 23:33:16.955 291 13166.42 406.49 56955.39 88888.00 2011-10-18 23:33:17.955 291 13166.29 406.49 56954.90 88888.00 2011-10-18 23:33:18.955 291 13166.03 406.49 56954.90 88888.00 2011-10-18 23:33:19.955 291 13166.68 406.74 56955.75 88888.00 2011-10-18 23:33:20.955 291 13166.16 406.61 56955.51 88888.00 2011-10-18 23:33:21.955 291 13166.29 407.11 56955.75 88888.00 2011-10-18 23:33:22.955 291 13166.03 406.49 56954.65 88888.00 2011-10-18 23:33:23.955 291 13166.81 406.49 56955.02 88888.00 2011-10-18 23:33:24.955 291 13166.55 406.24 56955.63 88888.00 2011-10-18 23:33:26.955 291 13166.55 406.49 56955.51 88888.00 2011-10-18 23:33:27.955 291 13165.77 406.36 56955.51 88888.00 2011-10-18 23:33:28.955 291 13166.03 406.36 56955.39 88888.00 2011-10-18 23:33:29.955 291 13166.03 406.74 56955.27 88888.00 2011-10-18 23:33:30.955 291 13166.03 405.99 56954.90 88888.00 2011-10-18 23:33:31.955 291 13166.55 406.36 56955.39 88888.00 2011-10-18 23:33:32.955 291 13165.90 406.74 56955.75 88888.00 2011-10-18 23:33:33.955 291 13166.16 406.36 56955.27 88888.00 2011-10-18 23:33:34.955 291 13166.42 405.99 56955.39 88888.00 2011-10-18 23:33:35.955 291 13165.90 406.12 56955.75 88888.00 2011-10-18 23:33:36.955 291 13166.29 406.24 56955.51 88888.00 2011-10-18 23:33:37.955 291 13166.55 406.24 56955.27 88888.00 2011-10-18 23:33:38.955 291 13165.90 406.12 56955.51 88888.00 2011-10-18 23:33:39.955 291 13166.68 406.24 56955.75 88888.00 2011-10-18 23:33:40.955 291 13166.29 406.49 56955.75 88888.00 2011-10-18 23:33:41.955 291 13166.68 406.12 56955.27 88888.00 2011-10-18 23:33:42.955 291 13165.90 406.12 56955.27 88888.00 2011-10-18 23:33:43.955 291 13166.16 405.99 56955.27 88888.00 2011-10-18 23:33:44.955 291 13166.42 406.49 56955.75 88888.00 2011-10-18 23:33:45.955 291 13166.68 406.74 56955.51 88888.00 2011-10-18 23:33:46.955 291 13165.90 406.98 56955.39 88888.00 2011-10-18 23:33:47.955 291 13166.42 406.74 56955.63 88888.00 2011-10-18 23:33:48.955 291 13166.42 406.36 56955.51 88888.00 2011-10-18 23:33:49.955 291 13166.55 406.12 56955.51 88888.00 2011-10-18 23:33:50.955 291 13166.55 406.24 56956.00 88888.00 2011-10-18 23:33:51.955 291 13167.07 406.98 56955.63 88888.00 2011-10-18 23:33:52.955 291 13166.42 406.24 56955.63 88888.00 2011-10-18 23:33:53.955 291 13166.16 406.74 56955.51 88888.00 2011-10-18 23:33:54.955 291 13165.77 405.87 56956.00 88888.00 2011-10-18 23:33:55.955 291 13166.29 406.12 56955.63 88888.00 2011-10-18 23:33:56.955 291 13166.03 405.87 56956.12 88888.00 2011-10-18 23:33:57.955 291 13166.29 406.24 56956.36 88888.00 2011-10-18 23:33:58.955 291 13166.55 406.24 56955.14 88888.00 2011-10-18 23:33:59.955 291 13166.68 406.12 56955.88 88888.00 2011-10-18 23:34:00.955 291 13166.68 406.12 56955.51 88888.00 2011-10-18 23:34:01.955 291 13166.68 406.49 56955.88 88888.00 2011-10-18 23:34:02.955 291 13166.68 406.24 56955.88 88888.00 2011-10-18 23:34:03.955 291 13166.68 405.87 56955.75 88888.00 2011-10-18 23:34:04.955 291 13166.16 406.12 56955.39 88888.00 2011-10-18 23:34:05.955 291 13166.68 406.12 56955.14 88888.00 2011-10-18 23:34:06.955 291 13166.68 406.24 56956.12 88888.00 2011-10-18 23:34:07.955 291 13166.81 406.24 56955.39 88888.00 2011-10-18 23:34:08.955 291 13165.90 406.86 56955.14 88888.00 2011-10-18 23:34:09.955 291 13166.03 406.12 56955.63 88888.00 2011-10-18 23:34:10.955 291 13166.42 406.12 56955.88 88888.00 2011-10-18 23:34:11.955 291 13166.68 406.61 56955.75 88888.00 2011-10-18 23:34:12.955 291 13166.03 406.12 56956.00 88888.00 2011-10-18 23:34:13.955 291 13166.55 406.12 56956.24 88888.00 2011-10-18 23:34:14.955 291 13166.29 405.99 56955.27 88888.00 2011-10-18 23:34:15.955 291 13166.29 405.87 56955.39 88888.00 2011-10-18 23:34:16.955 291 13166.16 406.61 56955.88 88888.00 2011-10-18 23:34:17.955 291 13166.16 406.61 56955.27 88888.00 2011-10-18 23:34:18.955 291 13166.81 406.12 56955.14 88888.00 2011-10-18 23:34:19.955 291 13166.42 406.49 56956.12 88888.00 2011-10-18 23:34:20.955 291 13165.90 406.24 56955.39 88888.00 2011-10-18 23:34:21.955 291 13166.94 406.36 56955.51 88888.00 2011-10-18 23:34:22.955 291 13166.68 406.74 56955.39 88888.00 2011-10-18 23:34:23.955 291 13166.55 406.86 56955.27 88888.00 2011-10-18 23:34:24.955 291 13167.07 406.36 56956.00 88888.00 2011-10-18 23:34:25.955 291 13167.07 406.49 56955.27 88888.00 2011-10-18 23:34:26.955 291 13166.42 406.74 56955.27 88888.00 2011-10-18 23:34:27.955 291 13166.42 405.99 56955.88 88888.00 2011-10-18 23:34:28.955 291 13165.90 405.62 56955.39 88888.00 2011-10-18 23:34:29.955 291 13165.77 406.36 56955.51 88888.00 2011-10-18 23:34:30.955 291 13166.55 406.74 56955.63 88888.00 2011-10-18 23:34:31.955 291 13166.81 406.24 56956.00 88888.00 2011-10-18 23:34:32.955 291 13166.94 405.99 56954.90 88888.00 2011-10-18 23:34:33.955 291 13166.29 406.12 56955.75 88888.00 2011-10-18 23:34:34.955 291 13166.81 406.61 56955.63 88888.00 2011-10-18 23:34:35.955 291 13166.03 406.24 56955.51 88888.00 2011-10-18 23:34:36.955 291 13166.29 406.24 56955.51 88888.00 2011-10-18 23:34:37.955 291 13166.81 406.74 56955.51 88888.00 2011-10-18 23:34:38.955 291 13166.42 406.61 56955.27 88888.00 2011-10-18 23:34:39.955 291 13166.16 406.49 56956.00 88888.00 2011-10-18 23:34:40.955 291 13166.55 405.87 56955.75 88888.00 2011-10-18 23:34:41.955 291 13166.03 406.12 56956.12 88888.00 2011-10-18 23:34:42.955 291 13166.29 406.12 56955.75 88888.00 2011-10-18 23:34:43.955 291 13166.29 406.49 56955.51 88888.00 2011-10-18 23:34:44.955 291 13166.29 406.12 56955.27 88888.00 2011-10-18 23:34:45.955 291 13166.68 406.98 56955.75 88888.00 2011-10-18 23:34:46.955 291 13166.29 406.49 56955.88 88888.00 2011-10-18 23:34:47.955 291 13166.68 405.75 56955.63 88888.00 2011-10-18 23:34:48.955 291 13166.42 406.36 56956.12 88888.00 2011-10-18 23:34:49.955 291 13166.16 406.12 56954.65 88888.00 2011-10-18 23:34:50.955 291 13166.42 406.61 56955.27 88888.00 2011-10-18 23:34:51.955 291 13166.42 406.36 56955.14 88888.00 2011-10-18 23:34:52.955 291 13166.94 405.99 56955.39 88888.00 2011-10-18 23:34:53.955 291 13166.68 406.36 56955.75 88888.00 2011-10-18 23:34:54.955 291 13165.90 406.86 56955.88 88888.00 2011-10-18 23:34:55.955 291 13166.42 406.12 56954.90 88888.00 2011-10-18 23:34:56.955 291 13166.42 406.74 56955.75 88888.00 2011-10-18 23:34:57.955 291 13166.68 406.36 56955.63 88888.00 2011-10-18 23:34:58.955 291 13166.55 406.24 56955.63 88888.00 2011-10-18 23:34:59.955 291 13166.03 406.74 56955.75 88888.00 2011-10-18 23:35:00.955 291 13165.90 405.87 56954.77 88888.00 2011-10-18 23:35:01.955 291 13166.68 406.61 56955.02 88888.00 2011-10-18 23:35:02.955 291 13166.29 406.61 56955.75 88888.00 2011-10-18 23:35:03.955 291 13166.55 406.49 56955.39 88888.00 2011-10-18 23:35:04.955 291 13166.68 406.24 56955.51 88888.00 2011-10-18 23:35:05.955 291 13166.55 406.36 56955.39 88888.00 2011-10-18 23:35:06.955 291 13167.20 406.98 56955.63 88888.00 2011-10-18 23:35:07.955 291 13166.42 406.36 56955.39 88888.00 2011-10-18 23:35:08.955 291 13166.81 406.24 56955.88 88888.00 2011-10-18 23:35:09.955 291 13166.42 406.86 56956.36 88888.00 2011-10-18 23:35:10.955 291 13167.33 406.74 56955.02 88888.00 2011-10-18 23:35:11.955 291 13166.16 406.74 56955.39 88888.00 2011-10-18 23:35:12.955 291 13167.07 407.23 56955.63 88888.00 2011-10-18 23:35:13.955 291 13167.20 406.61 56954.77 88888.00 2011-10-18 23:35:14.955 291 13166.68 406.49 56955.75 88888.00 2011-10-18 23:35:15.955 291 13166.81 406.98 56955.39 88888.00 2011-10-18 23:35:16.955 291 13166.42 406.74 56955.88 88888.00 2011-10-18 23:35:17.955 291 13166.42 406.49 56955.27 88888.00 2011-10-18 23:35:18.955 291 13166.55 405.99 56955.63 88888.00 2011-10-18 23:35:19.955 291 13166.94 407.11 56955.51 88888.00 2011-10-18 23:35:20.955 291 13166.29 406.61 56955.39 88888.00 2011-10-18 23:35:21.955 291 13166.81 406.74 56955.02 88888.00 2011-10-18 23:35:22.955 291 13165.90 406.61 56955.63 88888.00 2011-10-18 23:35:23.955 291 13166.55 406.49 56955.75 88888.00 2011-10-18 23:35:24.955 291 13166.94 406.24 56955.51 88888.00 2011-10-18 23:35:26.955 291 13166.55 406.49 56955.88 88888.00 2011-10-18 23:35:27.955 291 13166.68 406.12 56955.39 88888.00 2011-10-18 23:35:28.955 291 13166.29 406.49 56955.75 88888.00 2011-10-18 23:35:29.955 291 13166.94 406.36 56955.27 88888.00 2011-10-18 23:35:30.955 291 13167.20 406.36 56955.75 88888.00 2011-10-18 23:35:31.955 291 13166.29 406.12 56955.14 88888.00 2011-10-18 23:35:32.955 291 13166.81 406.49 56955.75 88888.00 2011-10-18 23:35:33.955 291 13165.90 406.12 56955.63 88888.00 2011-10-18 23:35:34.955 291 13166.81 406.24 56954.90 88888.00 2011-10-18 23:35:35.955 291 13167.20 406.61 56955.27 88888.00 2011-10-18 23:35:36.955 291 13166.55 406.24 56956.12 88888.00 2011-10-18 23:35:37.955 291 13166.55 406.24 56956.36 88888.00 2011-10-18 23:35:38.955 291 13166.42 406.24 56955.39 88888.00 2011-10-18 23:35:39.955 291 13166.81 406.12 56955.88 88888.00 2011-10-18 23:35:40.955 291 13166.81 406.49 56955.39 88888.00 2011-10-18 23:35:41.955 291 13166.94 406.49 56956.00 88888.00 2011-10-18 23:35:42.955 291 13166.55 406.74 56955.63 88888.00 2011-10-18 23:35:43.955 291 13166.16 406.74 56955.27 88888.00 2011-10-18 23:35:44.955 291 13166.55 406.98 56956.12 88888.00 2011-10-18 23:35:45.955 291 13166.68 406.61 56955.51 88888.00 2011-10-18 23:35:46.955 291 13167.07 406.74 56955.63 88888.00 2011-10-18 23:35:47.955 291 13166.81 406.49 56955.27 88888.00 2011-10-18 23:35:48.955 291 13166.81 406.36 56955.39 88888.00 2011-10-18 23:35:49.955 291 13165.77 407.11 56955.27 88888.00 2011-10-18 23:35:50.955 291 13166.68 406.61 56955.14 88888.00 2011-10-18 23:35:51.955 291 13166.03 406.24 56955.39 88888.00 2011-10-18 23:35:52.955 291 13166.29 406.86 56955.63 88888.00 2011-10-18 23:35:53.955 291 13166.55 407.48 56955.51 88888.00 2011-10-18 23:35:54.955 291 13165.90 407.23 56955.39 88888.00 2011-10-18 23:35:55.955 291 13166.42 406.36 56955.63 88888.00 2011-10-18 23:35:56.955 291 13166.42 406.86 56955.63 88888.00 2011-10-18 23:35:57.955 291 13166.16 406.24 56956.36 88888.00 2011-10-18 23:35:58.955 291 13166.16 406.24 56955.14 88888.00 2011-10-18 23:35:59.955 291 13166.81 406.49 56955.63 88888.00 2011-10-18 23:36:00.955 291 13166.42 406.36 56955.51 88888.00 2011-10-18 23:36:01.955 291 13166.03 406.86 56955.14 88888.00 2011-10-18 23:36:02.955 291 13166.68 406.36 56956.00 88888.00 2011-10-18 23:36:03.955 291 13166.29 406.61 56955.39 88888.00 2011-10-18 23:36:04.955 291 13166.94 406.49 56955.51 88888.00 2011-10-18 23:36:05.955 291 13166.42 406.12 56955.51 88888.00 2011-10-18 23:36:06.955 291 13166.03 406.36 56955.27 88888.00 2011-10-18 23:36:07.955 291 13166.16 406.49 56955.75 88888.00 2011-10-18 23:36:08.955 291 13166.16 406.74 56955.27 88888.00 2011-10-18 23:36:09.955 291 13166.55 406.36 56956.00 88888.00 2011-10-18 23:36:10.955 291 13166.94 407.11 56955.51 88888.00 2011-10-18 23:36:11.955 291 13166.68 407.11 56955.39 88888.00 2011-10-18 23:36:12.955 291 13166.55 407.23 56955.39 88888.00 2011-10-18 23:36:13.955 291 13166.81 406.74 56956.00 88888.00 2011-10-18 23:36:14.955 291 13166.29 406.12 56955.63 88888.00 2011-10-18 23:36:15.955 291 13166.42 406.74 56955.51 88888.00 2011-10-18 23:36:16.955 291 13166.94 406.74 56955.51 88888.00 2011-10-18 23:36:17.955 291 13166.81 406.49 56955.51 88888.00 2011-10-18 23:36:18.955 291 13165.90 406.86 56955.51 88888.00 2011-10-18 23:36:19.955 291 13166.16 406.74 56955.39 88888.00 2011-10-18 23:36:20.955 291 13166.55 405.75 56955.63 88888.00 2011-10-18 23:36:21.955 291 13166.55 406.36 56954.77 88888.00 2011-10-18 23:36:22.955 291 13166.68 406.24 56955.27 88888.00 2011-10-18 23:36:23.955 291 13166.29 406.98 56955.02 88888.00 2011-10-18 23:36:24.955 291 13166.68 406.74 56955.39 88888.00 2011-10-18 23:36:25.955 291 13166.29 407.11 56955.63 88888.00 2011-10-18 23:36:26.955 291 13166.42 407.11 56955.14 88888.00 2011-10-18 23:36:27.955 291 13165.77 406.86 56955.02 88888.00 2011-10-18 23:36:28.955 291 13165.90 406.24 56955.39 88888.00 2011-10-18 23:36:29.955 291 13166.03 406.61 56955.63 88888.00 2011-10-18 23:36:30.955 291 13166.81 406.49 56955.75 88888.00 2011-10-18 23:36:31.955 291 13165.90 407.11 56955.27 88888.00 2011-10-18 23:36:32.955 291 13166.29 406.49 56955.02 88888.00 2011-10-18 23:36:33.955 291 13165.77 406.61 56955.14 88888.00 2011-10-18 23:36:34.955 291 13166.42 406.74 56955.02 88888.00 2011-10-18 23:36:35.955 291 13166.03 406.74 56955.75 88888.00 2011-10-18 23:36:36.955 291 13166.42 407.11 56955.02 88888.00 2011-10-18 23:36:37.955 291 13167.07 406.36 56955.63 88888.00 2011-10-18 23:36:38.955 291 13165.12 406.86 56955.75 88888.00 2011-10-18 23:36:39.955 291 13166.29 406.74 56955.02 88888.00 2011-10-18 23:36:40.955 291 13166.16 406.98 56955.14 88888.00 2011-10-18 23:36:41.955 291 13166.55 406.98 56955.88 88888.00 2011-10-18 23:36:42.955 291 13166.68 407.23 56956.12 88888.00 2011-10-18 23:36:43.955 291 13166.29 406.86 56954.77 88888.00 2011-10-18 23:36:44.955 291 13166.16 406.86 56955.63 88888.00 2011-10-18 23:36:45.955 291 13166.81 407.48 56955.51 88888.00 2011-10-18 23:36:46.955 291 13166.55 406.86 56955.14 88888.00 2011-10-18 23:36:47.955 291 13166.42 406.86 56955.51 88888.00 2011-10-18 23:36:48.955 291 13166.42 407.11 56955.02 88888.00 2011-10-18 23:36:49.955 291 13166.55 406.61 56954.90 88888.00 2011-10-18 23:36:50.955 291 13166.81 407.36 56955.14 88888.00 2011-10-18 23:36:51.955 291 13166.29 407.11 56955.88 88888.00 2011-10-18 23:36:52.955 291 13166.42 407.36 56956.00 88888.00 2011-10-18 23:36:53.955 291 13165.90 406.86 56955.39 88888.00 2011-10-18 23:36:54.955 291 13166.55 406.86 56955.02 88888.00 2011-10-18 23:36:55.955 291 13166.29 406.24 56955.14 88888.00 2011-10-18 23:36:56.955 291 13166.55 406.86 56955.39 88888.00 2011-10-18 23:36:57.955 291 13166.55 406.86 56955.14 88888.00 2011-10-18 23:36:58.955 291 13166.29 407.11 56954.90 88888.00 2011-10-18 23:36:59.955 291 13166.42 406.86 56955.75 88888.00 2011-10-18 23:37:00.955 291 13166.29 406.36 56955.27 88888.00 2011-10-18 23:37:01.955 291 13166.29 407.23 56955.63 88888.00 2011-10-18 23:37:02.955 291 13166.42 406.98 56955.51 88888.00 2011-10-18 23:37:03.955 291 13166.03 406.12 56955.27 88888.00 2011-10-18 23:37:04.955 291 13166.42 406.98 56955.88 88888.00 2011-10-18 23:37:05.955 291 13166.68 406.74 56955.27 88888.00 2011-10-18 23:37:06.955 291 13166.03 406.49 56955.63 88888.00 2011-10-18 23:37:07.955 291 13166.81 406.49 56955.63 88888.00 2011-10-18 23:37:08.955 291 13166.81 407.23 56955.14 88888.00 2011-10-18 23:37:09.955 291 13165.90 406.98 56955.14 88888.00 2011-10-18 23:37:10.955 291 13166.55 406.49 56955.51 88888.00 2011-10-18 23:37:11.955 291 13166.68 406.74 56955.39 88888.00 2011-10-18 23:37:12.955 291 13166.68 406.74 56955.02 88888.00 2011-10-18 23:37:13.955 291 13166.55 407.23 56955.14 88888.00 2011-10-18 23:37:14.955 291 13166.55 406.86 56955.75 88888.00 2011-10-18 23:37:15.955 291 13166.68 407.23 56955.88 88888.00 2011-10-18 23:37:16.955 291 13166.55 406.74 56955.27 88888.00 2011-10-18 23:37:17.955 291 13167.20 407.85 56955.75 88888.00 2011-10-18 23:37:18.955 291 13166.81 406.61 56955.27 88888.00 2011-10-18 23:37:19.955 291 13166.68 406.74 56955.88 88888.00 2011-10-18 23:37:20.955 291 13166.03 406.74 56956.00 88888.00 2011-10-18 23:37:21.955 291 13167.07 406.49 56955.51 88888.00 2011-10-18 23:37:22.955 291 13166.55 406.86 56955.75 88888.00 2011-10-18 23:37:23.955 291 13166.68 406.49 56955.39 88888.00 2011-10-18 23:37:24.955 291 13167.20 407.23 56955.63 88888.00 2011-10-18 23:37:25.955 291 13167.20 406.98 56956.00 88888.00 2011-10-18 23:37:26.955 291 13167.33 406.49 56955.27 88888.00 2011-10-18 23:37:27.955 291 13166.94 406.86 56956.00 88888.00 2011-10-18 23:37:28.955 291 13166.68 406.74 56955.14 88888.00 2011-10-18 23:37:29.955 291 13167.33 406.98 56955.63 88888.00 2011-10-18 23:37:30.955 291 13167.46 406.98 56955.27 88888.00 2011-10-18 23:37:31.955 291 13167.20 407.23 56955.88 88888.00 2011-10-18 23:37:32.955 291 13166.68 405.99 56955.02 88888.00 2011-10-18 23:37:33.955 291 13167.59 406.74 56955.02 88888.00 2011-10-18 23:37:34.955 291 13166.94 407.48 56954.90 88888.00 2011-10-18 23:37:35.955 291 13166.68 406.61 56955.63 88888.00 2011-10-18 23:37:36.954 291 13167.46 406.98 56955.27 88888.00 2011-10-18 23:37:37.954 291 13166.94 406.36 56955.75 88888.00 2011-10-18 23:37:38.954 291 13167.20 405.75 56955.14 88888.00 2011-10-18 23:37:39.954 291 13167.20 406.86 56955.75 88888.00 2011-10-18 23:37:40.954 291 13167.46 406.49 56955.27 88888.00 2011-10-18 23:37:41.954 291 13167.59 406.61 56956.36 88888.00 2011-10-18 23:37:42.954 291 13167.07 406.74 56955.39 88888.00 2011-10-18 23:37:43.954 291 13167.07 406.61 56955.14 88888.00 2011-10-18 23:37:44.954 291 13166.81 406.12 56955.14 88888.00 2011-10-18 23:37:45.954 291 13166.68 406.74 56955.27 88888.00 2011-10-18 23:37:46.954 291 13167.20 406.98 56955.51 88888.00 2011-10-18 23:37:47.954 291 13166.68 406.24 56955.39 88888.00 2011-10-18 23:37:48.954 291 13167.33 407.36 56955.51 88888.00 2011-10-18 23:37:49.954 291 13167.59 406.61 56955.51 88888.00 2011-10-18 23:37:50.954 291 13167.33 406.36 56955.63 88888.00 2011-10-18 23:37:51.954 291 13166.94 406.49 56955.27 88888.00 2011-10-18 23:37:52.954 291 13167.72 406.74 56955.14 88888.00 2011-10-18 23:37:53.954 291 13167.33 406.74 56955.27 88888.00 2011-10-18 23:37:54.954 291 13167.33 406.86 56955.39 88888.00 2011-10-18 23:37:55.954 291 13167.72 406.36 56955.14 88888.00 2011-10-18 23:37:56.954 291 13167.72 407.23 56955.14 88888.00 2011-10-18 23:37:57.954 291 13167.20 406.12 56955.51 88888.00 2011-10-18 23:37:58.954 291 13167.46 406.61 56955.39 88888.00 2011-10-18 23:37:59.954 291 13167.59 406.49 56955.39 88888.00 2011-10-18 23:38:00.954 291 13167.33 406.74 56955.02 88888.00 2011-10-18 23:38:01.954 291 13167.98 406.61 56955.14 88888.00 2011-10-18 23:38:02.954 291 13167.20 406.61 56955.75 88888.00 2011-10-18 23:38:03.954 291 13167.46 406.74 56955.39 88888.00 2011-10-18 23:38:04.954 291 13167.33 406.24 56956.12 88888.00 2011-10-18 23:38:05.954 291 13166.94 405.87 56955.51 88888.00 2011-10-18 23:38:06.954 291 13167.46 406.49 56956.12 88888.00 2011-10-18 23:38:07.954 291 13167.98 406.98 56955.02 88888.00 2011-10-18 23:38:08.954 291 13167.85 406.36 56955.27 88888.00 2011-10-18 23:38:09.954 291 13167.20 405.87 56956.24 88888.00 2011-10-18 23:38:10.954 291 13167.72 406.86 56956.61 88888.00 2011-10-18 23:38:11.954 291 13168.11 406.98 56955.51 88888.00 2011-10-18 23:38:12.954 291 13168.11 406.98 56956.12 88888.00 2011-10-18 23:38:13.954 291 13167.33 406.24 56955.02 88888.00 2011-10-18 23:38:14.954 291 13168.24 406.36 56955.75 88888.00 2011-10-18 23:38:15.954 291 13167.85 406.24 56955.63 88888.00 2011-10-18 23:38:16.954 291 13167.59 406.61 56955.88 88888.00 2011-10-18 23:38:17.954 291 13167.59 405.87 56955.27 88888.00 2011-10-18 23:38:18.954 291 13168.11 406.61 56955.27 88888.00 2011-10-18 23:38:19.954 291 13167.33 406.12 56955.63 88888.00 2011-10-18 23:38:20.954 291 13167.98 406.49 56955.39 88888.00 2011-10-18 23:38:21.954 291 13168.37 406.98 56955.88 88888.00 2011-10-18 23:38:22.954 291 13167.72 406.12 56955.02 88888.00 2011-10-18 23:38:23.954 291 13167.46 406.61 56956.00 88888.00 2011-10-18 23:38:24.954 291 13168.37 406.98 56956.12 88888.00 2011-10-18 23:38:25.954 291 13167.72 406.61 56955.63 88888.00 2011-10-18 23:38:26.954 291 13167.46 406.98 56956.12 88888.00 2011-10-18 23:38:27.954 291 13167.46 406.98 56955.88 88888.00 2011-10-18 23:38:28.954 291 13167.46 405.87 56955.63 88888.00 2011-10-18 23:38:29.954 291 13167.59 406.49 56956.12 88888.00 2011-10-18 23:38:30.954 291 13167.59 406.49 56955.75 88888.00 2011-10-18 23:38:31.954 291 13167.33 406.36 56955.14 88888.00 2011-10-18 23:38:32.954 291 13167.20 405.99 56956.00 88888.00 2011-10-18 23:38:33.954 291 13167.98 406.49 56955.63 88888.00 2011-10-18 23:38:34.954 291 13168.11 406.49 56955.63 88888.00 2011-10-18 23:38:35.954 291 13168.37 406.36 56955.51 88888.00 2011-10-18 23:38:36.954 291 13167.33 405.87 56956.00 88888.00 2011-10-18 23:38:37.954 291 13168.11 406.36 56956.24 88888.00 2011-10-18 23:38:38.954 291 13167.46 405.37 56955.39 88888.00 2011-10-18 23:38:39.954 291 13168.37 405.62 56955.14 88888.00 2011-10-18 23:38:40.954 291 13167.46 406.12 56955.63 88888.00 2011-10-18 23:38:41.954 291 13167.46 405.75 56955.88 88888.00 2011-10-18 23:38:42.954 291 13167.07 405.37 56955.39 88888.00 2011-10-18 23:38:43.954 291 13167.59 405.75 56955.88 88888.00 2011-10-18 23:38:44.954 291 13168.63 405.62 56956.49 88888.00 2011-10-18 23:38:45.954 291 13168.24 405.87 56955.63 88888.00 2011-10-18 23:38:46.954 291 13167.98 405.50 56955.63 88888.00 2011-10-18 23:38:47.954 291 13167.46 405.99 56956.00 88888.00 2011-10-18 23:38:48.954 291 13168.37 406.12 56956.24 88888.00 2011-10-18 23:38:49.954 291 13168.11 405.75 56955.88 88888.00 2011-10-18 23:38:50.954 291 13168.37 405.87 56956.24 88888.00 2011-10-18 23:38:51.954 291 13168.11 405.50 56955.51 88888.00 2011-10-18 23:38:52.954 291 13168.37 405.75 56955.88 88888.00 2011-10-18 23:38:53.954 291 13168.76 405.13 56956.00 88888.00 2011-10-18 23:38:54.954 291 13168.11 405.75 56956.24 88888.00 2011-10-18 23:38:55.954 291 13168.89 405.50 56955.75 88888.00 2011-10-18 23:38:56.954 291 13168.37 405.37 56956.12 88888.00 2011-10-18 23:38:57.954 291 13168.50 405.87 56955.63 88888.00 2011-10-18 23:38:58.954 291 13168.89 406.36 56955.75 88888.00 2011-10-18 23:38:59.954 291 13168.50 405.50 56956.00 88888.00 2011-10-18 23:39:00.954 291 13168.63 405.37 56955.88 88888.00 2011-10-18 23:39:01.954 291 13169.28 405.87 56955.51 88888.00 2011-10-18 23:39:02.954 291 13168.50 406.12 56955.39 88888.00 2011-10-18 23:39:03.954 291 13168.50 405.87 56956.24 88888.00 2011-10-18 23:39:04.954 291 13169.41 406.36 56955.88 88888.00 2011-10-18 23:39:05.954 291 13168.89 405.50 56956.12 88888.00 2011-10-18 23:39:06.954 291 13168.24 405.87 56956.61 88888.00 2011-10-18 23:39:07.954 291 13168.11 405.87 56956.00 88888.00 2011-10-18 23:39:08.954 291 13168.11 406.36 56956.24 88888.00 2011-10-18 23:39:09.954 291 13168.89 405.87 56956.73 88888.00 2011-10-18 23:39:10.954 291 13168.11 406.36 56955.88 88888.00 2011-10-18 23:39:11.954 291 13168.24 405.50 56956.00 88888.00 2011-10-18 23:39:12.954 291 13168.63 406.36 56955.63 88888.00 2011-10-18 23:39:13.954 291 13168.63 405.87 56956.49 88888.00 2011-10-18 23:39:14.954 291 13169.54 406.24 56955.63 88888.00 2011-10-18 23:39:15.954 291 13168.50 406.24 56955.63 88888.00 2011-10-18 23:39:16.954 291 13168.63 405.87 56955.88 88888.00 2011-10-18 23:39:17.954 291 13168.24 406.12 56955.75 88888.00 2011-10-18 23:39:18.954 291 13168.50 405.62 56956.86 88888.00 2011-10-18 23:39:19.954 291 13168.76 405.75 56956.12 88888.00 2011-10-18 23:39:20.954 291 13168.89 406.61 56956.36 88888.00 2011-10-18 23:39:21.954 291 13168.76 405.75 56956.36 88888.00 2011-10-18 23:39:22.954 291 13168.50 405.87 56955.51 88888.00 2011-10-18 23:39:23.954 291 13167.85 405.62 56955.88 88888.00 2011-10-18 23:39:24.954 291 13167.59 406.12 56956.36 88888.00 2011-10-18 23:39:25.954 291 13168.50 405.75 56956.49 88888.00 2011-10-18 23:39:26.954 291 13167.59 405.87 56957.10 88888.00 2011-10-18 23:39:27.954 291 13168.11 406.12 56956.49 88888.00 2011-10-18 23:39:28.954 291 13168.11 405.75 56955.75 88888.00 2011-10-18 23:39:29.954 291 13168.76 406.24 56956.24 88888.00 2011-10-18 23:39:30.954 291 13167.59 405.99 56956.49 88888.00 2011-10-18 23:39:31.954 291 13167.85 406.61 56956.12 88888.00 2011-10-18 23:39:32.954 291 13168.24 406.74 56956.00 88888.00 2011-10-18 23:39:33.954 291 13168.63 406.36 56956.61 88888.00 2011-10-18 23:39:34.954 291 13168.24 405.50 56955.39 88888.00 2011-10-18 23:39:35.954 291 13167.98 406.12 56956.12 88888.00 2011-10-18 23:39:36.954 291 13168.50 405.75 56956.36 88888.00 2011-10-18 23:39:37.954 291 13168.11 405.75 56956.24 88888.00 2011-10-18 23:39:38.954 291 13168.76 405.99 56955.88 88888.00 2011-10-18 23:39:39.954 291 13167.72 405.87 56956.61 88888.00 2011-10-18 23:39:40.954 291 13168.37 406.74 56956.12 88888.00 2011-10-18 23:39:41.954 291 13167.85 405.37 56956.36 88888.00 2011-10-18 23:39:42.954 291 13167.20 406.12 56956.12 88888.00 2011-10-18 23:39:43.954 291 13168.11 406.12 56955.75 88888.00 2011-10-18 23:39:44.954 291 13167.72 406.49 56955.63 88888.00 2011-10-18 23:39:45.954 291 13167.07 406.36 56956.12 88888.00 2011-10-18 23:39:46.954 291 13167.33 405.75 56956.61 88888.00 2011-10-18 23:39:47.954 291 13167.98 405.87 56955.75 88888.00 2011-10-18 23:39:48.954 291 13167.98 406.12 56955.39 88888.00 2011-10-18 23:39:49.954 291 13167.72 406.24 56956.49 88888.00 2011-10-18 23:39:50.954 291 13167.72 406.24 56956.12 88888.00 2011-10-18 23:39:51.954 291 13167.20 406.36 56956.24 88888.00 2011-10-18 23:39:52.954 291 13167.85 406.49 56956.36 88888.00 2011-10-18 23:39:53.954 291 13168.24 406.24 56955.51 88888.00 2011-10-18 23:39:54.954 291 13167.59 406.86 56955.88 88888.00 2011-10-18 23:39:55.954 291 13167.98 405.62 56955.88 88888.00 2011-10-18 23:39:56.954 291 13168.37 406.12 56956.73 88888.00 2011-10-18 23:39:57.954 291 13167.98 406.36 56956.73 88888.00 2011-10-18 23:39:58.954 291 13168.37 406.74 56956.24 88888.00 2011-10-18 23:39:59.954 291 13167.72 406.24 56956.24 88888.00 2011-10-18 23:40:00.954 291 13168.24 405.99 56956.36 88888.00 2011-10-18 23:40:01.954 291 13168.11 406.74 56956.36 88888.00 2011-10-18 23:40:02.954 291 13168.24 406.49 56956.00 88888.00 2011-10-18 23:40:03.954 291 13168.89 406.24 56956.61 88888.00 2011-10-18 23:40:04.954 291 13168.11 406.98 56956.24 88888.00 2011-10-18 23:40:05.954 291 13167.59 406.49 56956.61 88888.00 2011-10-18 23:40:06.954 291 13168.37 405.50 56955.88 88888.00 2011-10-18 23:40:07.954 291 13167.46 406.12 56956.86 88888.00 2011-10-18 23:40:08.954 291 13167.72 406.24 56955.75 88888.00 2011-10-18 23:40:09.954 291 13168.24 406.36 56956.12 88888.00 2011-10-18 23:40:10.954 291 13167.98 406.49 56956.61 88888.00 2011-10-18 23:40:11.954 291 13167.85 406.74 56956.12 88888.00 2011-10-18 23:40:12.954 291 13167.72 405.99 56956.12 88888.00 2011-10-18 23:40:13.954 291 13168.11 406.36 56956.49 88888.00 2011-10-18 23:40:14.954 291 13167.98 405.87 56956.86 88888.00 2011-10-18 23:40:15.954 291 13167.85 405.87 56956.61 88888.00 2011-10-18 23:40:16.954 291 13167.98 405.62 56955.75 88888.00 2011-10-18 23:40:17.954 291 13168.76 406.98 56956.36 88888.00 2011-10-18 23:40:18.954 291 13167.72 406.36 56956.00 88888.00 2011-10-18 23:40:19.954 291 13167.85 406.61 56956.61 88888.00 2011-10-18 23:40:20.954 291 13168.24 406.36 56955.88 88888.00 2011-10-18 23:40:21.954 291 13168.11 405.99 56956.73 88888.00 2011-10-18 23:40:22.954 291 13168.24 405.37 56955.75 88888.00 2011-10-18 23:40:23.954 291 13167.98 405.75 56956.12 88888.00 2011-10-18 23:40:24.954 291 13167.72 405.87 56956.49 88888.00 2011-10-18 23:40:25.954 291 13168.11 406.98 56956.12 88888.00 2011-10-18 23:40:26.954 291 13168.37 406.12 56956.36 88888.00 2011-10-18 23:40:27.954 291 13168.24 406.36 56956.12 88888.00 2011-10-18 23:40:28.954 291 13168.37 406.36 56956.73 88888.00 2011-10-18 23:40:29.954 291 13168.11 405.87 56956.86 88888.00 2011-10-18 23:40:30.954 291 13169.15 405.99 56956.98 88888.00 2011-10-18 23:40:31.954 291 13167.59 405.99 56956.86 88888.00 2011-10-18 23:40:32.954 291 13167.98 405.62 56955.51 88888.00 2011-10-18 23:40:33.954 291 13168.24 406.24 56956.36 88888.00 2011-10-18 23:40:34.954 291 13168.11 405.62 56956.00 88888.00 2011-10-18 23:40:35.954 291 13168.37 405.87 56955.63 88888.00 2011-10-18 23:40:36.954 291 13168.11 405.50 56956.24 88888.00 2011-10-18 23:40:37.954 291 13168.11 406.24 56956.00 88888.00 2011-10-18 23:40:38.954 291 13168.11 406.24 56955.88 88888.00 2011-10-18 23:40:39.954 291 13168.11 405.99 56956.61 88888.00 2011-10-18 23:40:40.954 291 13167.98 406.12 56956.49 88888.00 2011-10-18 23:40:41.954 291 13168.50 406.49 56956.12 88888.00 2011-10-18 23:40:42.954 291 13168.50 405.62 56956.00 88888.00 2011-10-18 23:40:43.954 291 13168.11 405.37 56956.12 88888.00 2011-10-18 23:40:44.954 291 13167.85 406.49 56956.36 88888.00 2011-10-18 23:40:45.954 291 13167.98 406.61 56956.12 88888.00 2011-10-18 23:40:46.954 291 13168.63 405.87 56956.36 88888.00 2011-10-18 23:40:47.954 291 13168.76 406.24 56956.36 88888.00 2011-10-18 23:40:48.954 291 13168.11 405.62 56955.14 88888.00 2011-10-18 23:40:49.954 291 13168.11 406.12 56956.00 88888.00 2011-10-18 23:40:50.954 291 13167.85 406.74 56955.63 88888.00 2011-10-18 23:40:51.954 291 13168.24 406.12 56956.00 88888.00 2011-10-18 23:40:52.954 291 13167.85 406.98 56955.75 88888.00 2011-10-18 23:40:53.954 291 13167.59 406.49 56956.12 88888.00 2011-10-18 23:40:54.954 291 13168.24 406.74 56956.00 88888.00 2011-10-18 23:40:55.954 291 13168.24 406.36 56956.12 88888.00 2011-10-18 23:40:56.954 291 13167.98 406.12 56956.00 88888.00 2011-10-18 23:40:57.954 291 13168.24 406.86 56956.49 88888.00 2011-10-18 23:40:58.954 291 13167.59 406.74 56956.12 88888.00 2011-10-18 23:40:59.954 291 13168.50 406.24 56955.63 88888.00 2011-10-18 23:41:00.954 291 13167.85 406.12 56956.49 88888.00 2011-10-18 23:41:01.954 291 13168.50 406.74 56956.12 88888.00 2011-10-18 23:41:02.954 291 13167.85 406.61 56956.61 88888.00 2011-10-18 23:41:03.954 291 13168.50 405.75 56955.88 88888.00 2011-10-18 23:41:04.954 291 13167.72 406.36 56955.63 88888.00 2011-10-18 23:41:05.954 291 13167.98 406.49 56956.24 88888.00 2011-10-18 23:41:06.954 291 13167.98 406.36 56956.00 88888.00 2011-10-18 23:41:07.954 291 13167.72 406.24 56955.63 88888.00 2011-10-18 23:41:08.954 291 13167.72 406.98 56955.88 88888.00 2011-10-18 23:41:09.954 291 13167.20 406.98 56956.12 88888.00 2011-10-18 23:41:10.954 291 13168.11 406.74 56956.36 88888.00 2011-10-18 23:41:11.954 291 13167.85 406.24 56956.24 88888.00 2011-10-18 23:41:12.954 291 13167.46 405.99 56956.24 88888.00 2011-10-18 23:41:13.954 291 13168.37 406.86 56956.36 88888.00 2011-10-18 23:41:14.954 291 13167.59 406.49 56955.51 88888.00 2011-10-18 23:41:15.954 291 13168.24 405.87 56956.12 88888.00 2011-10-18 23:41:16.954 291 13167.72 406.24 56956.24 88888.00 2011-10-18 23:41:17.954 291 13167.85 407.11 56956.00 88888.00 2011-10-18 23:41:18.954 291 13168.11 406.36 56956.24 88888.00 2011-10-18 23:41:19.954 291 13168.11 406.24 56957.22 88888.00 2011-10-18 23:41:21.954 291 13167.20 406.24 56956.36 88888.00 2011-10-18 23:41:22.954 291 13167.85 406.49 56956.49 88888.00 2011-10-18 23:41:23.954 291 13167.20 406.61 56956.00 88888.00 2011-10-18 23:41:24.954 291 13167.98 406.61 56956.86 88888.00 2011-10-18 23:41:25.954 291 13167.07 407.11 56955.88 88888.00 2011-10-18 23:41:26.954 291 13167.72 406.74 56955.88 88888.00 2011-10-18 23:41:27.954 291 13166.94 406.86 56956.00 88888.00 2011-10-18 23:41:28.954 291 13167.46 407.11 56955.88 88888.00 2011-10-18 23:41:29.954 291 13167.59 406.49 56955.75 88888.00 2011-10-18 23:41:30.954 291 13167.59 406.49 56956.00 88888.00 2011-10-18 23:41:31.954 291 13167.33 406.49 56955.88 88888.00 2011-10-18 23:41:32.954 291 13168.24 406.74 56956.36 88888.00 2011-10-18 23:41:33.954 291 13168.50 406.98 56955.63 88888.00 2011-10-18 23:41:34.954 291 13167.59 406.98 56956.49 88888.00 2011-10-18 23:41:35.954 291 13167.07 406.12 56955.88 88888.00 2011-10-18 23:41:36.954 291 13168.11 405.99 56955.39 88888.00 2011-10-18 23:41:37.954 291 13167.59 406.61 56955.63 88888.00 2011-10-18 23:41:38.954 291 13167.46 407.11 56956.36 88888.00 2011-10-18 23:41:39.954 291 13166.68 406.86 56955.63 88888.00 2011-10-18 23:41:40.954 291 13167.07 405.75 56955.88 88888.00 2011-10-18 23:41:41.954 291 13167.46 406.74 56956.12 88888.00 2011-10-18 23:41:42.954 291 13167.59 406.61 56955.88 88888.00 2011-10-18 23:41:43.954 291 13168.24 406.86 56955.14 88888.00 2011-10-18 23:41:44.954 291 13167.20 406.74 56956.24 88888.00 2011-10-18 23:41:45.954 291 13167.72 406.36 56955.63 88888.00 2011-10-18 23:41:46.954 291 13168.24 406.24 56955.27 88888.00 2011-10-18 23:41:47.954 291 13167.59 406.36 56955.02 88888.00 2011-10-18 23:41:48.954 291 13167.07 406.36 56955.75 88888.00 2011-10-18 23:41:49.954 291 13167.59 406.98 56956.12 88888.00 2011-10-18 23:41:50.954 291 13167.72 406.49 56956.73 88888.00 2011-10-18 23:41:51.954 291 13167.72 406.74 56956.00 88888.00 2011-10-18 23:41:52.954 291 13166.94 406.36 56955.88 88888.00 2011-10-18 23:41:53.954 291 13166.94 406.12 56956.00 88888.00 2011-10-18 23:41:54.954 291 13167.72 406.24 56955.75 88888.00 2011-10-18 23:41:55.954 291 13167.07 406.49 56955.75 88888.00 2011-10-18 23:41:56.954 291 13167.46 406.49 56955.63 88888.00 2011-10-18 23:41:57.954 291 13167.46 406.36 56955.27 88888.00 2011-10-18 23:41:58.954 291 13167.33 406.61 56955.88 88888.00 2011-10-18 23:41:59.954 291 13167.07 405.62 56955.51 88888.00 2011-10-18 23:42:00.954 291 13167.07 405.99 56955.88 88888.00 2011-10-18 23:42:01.954 291 13167.46 406.12 56956.12 88888.00 2011-10-18 23:42:02.954 291 13167.98 406.49 56956.12 88888.00 2011-10-18 23:42:03.954 291 13167.46 406.61 56955.51 88888.00 2011-10-18 23:42:04.954 291 13166.94 405.75 56956.12 88888.00 2011-10-18 23:42:05.954 291 13167.20 406.12 56955.63 88888.00 2011-10-18 23:42:06.954 291 13167.98 405.99 56955.63 88888.00 2011-10-18 23:42:07.954 291 13167.07 405.99 56955.63 88888.00 2011-10-18 23:42:08.954 291 13167.20 405.62 56955.02 88888.00 2011-10-18 23:42:09.954 291 13167.46 406.49 56955.39 88888.00 2011-10-18 23:42:10.954 291 13167.07 406.12 56955.75 88888.00 2011-10-18 23:42:11.954 291 13167.33 406.61 56955.27 88888.00 2011-10-18 23:42:12.954 291 13166.29 406.61 56955.63 88888.00 2011-10-18 23:42:13.954 291 13167.59 406.36 56955.88 88888.00 2011-10-18 23:42:14.954 291 13167.59 406.86 56955.27 88888.00 2011-10-18 23:42:15.954 291 13167.33 405.87 56955.51 88888.00 2011-10-18 23:42:16.954 291 13166.68 407.11 56955.75 88888.00 2011-10-18 23:42:17.954 291 13166.55 407.23 56955.27 88888.00 2011-10-18 23:42:18.954 291 13167.20 406.49 56955.51 88888.00 2011-10-18 23:42:19.954 291 13167.33 406.49 56956.12 88888.00 2011-10-18 23:42:20.954 291 13166.42 406.49 56955.63 88888.00 2011-10-18 23:42:21.954 291 13167.46 406.36 56955.75 88888.00 2011-10-18 23:42:22.954 291 13167.07 406.12 56955.63 88888.00 2011-10-18 23:42:23.954 291 13167.85 406.24 56954.77 88888.00 2011-10-18 23:42:24.954 291 13167.33 406.12 56955.39 88888.00 2011-10-18 23:42:25.954 291 13167.07 405.99 56955.75 88888.00 2011-10-18 23:42:26.954 291 13167.46 406.36 56955.27 88888.00 2011-10-18 23:42:27.954 291 13167.07 406.12 56956.12 88888.00 2011-10-18 23:42:28.954 291 13166.68 406.49 56955.75 88888.00 2011-10-18 23:42:29.954 291 13167.46 405.75 56956.00 88888.00 2011-10-18 23:42:30.954 291 13167.20 406.49 56955.63 88888.00 2011-10-18 23:42:31.954 291 13166.68 406.24 56955.88 88888.00 2011-10-18 23:42:32.954 291 13167.59 406.12 56955.88 88888.00 2011-10-18 23:42:33.954 291 13167.72 406.12 56955.88 88888.00 2011-10-18 23:42:34.954 291 13166.94 406.61 56955.39 88888.00 2011-10-18 23:42:35.954 291 13167.07 406.12 56955.63 88888.00 2011-10-18 23:42:36.954 291 13167.46 406.36 56955.14 88888.00 2011-10-18 23:42:37.954 291 13167.46 406.49 56955.27 88888.00 2011-10-18 23:42:38.954 291 13166.68 406.12 56955.39 88888.00 2011-10-18 23:42:39.954 291 13166.94 407.11 56955.51 88888.00 2011-10-18 23:42:40.954 291 13166.94 406.61 56955.14 88888.00 2011-10-18 23:42:41.954 291 13167.72 405.99 56955.88 88888.00 2011-10-18 23:42:42.954 291 13167.20 405.99 56954.77 88888.00 2011-10-18 23:42:43.954 291 13166.68 406.12 56955.88 88888.00 2011-10-18 23:42:44.954 291 13167.59 406.98 56955.63 88888.00 2011-10-18 23:42:45.954 291 13166.55 406.12 56956.00 88888.00 2011-10-18 23:42:46.954 291 13166.42 407.11 56955.63 88888.00 2011-10-18 23:42:47.954 291 13167.07 406.36 56956.49 88888.00 2011-10-18 23:42:48.954 291 13166.42 407.23 56956.00 88888.00 2011-10-18 23:42:49.954 291 13167.07 407.11 56955.39 88888.00 2011-10-18 23:42:50.954 291 13167.46 406.74 56955.63 88888.00 2011-10-18 23:42:51.954 291 13167.07 407.23 56955.88 88888.00 2011-10-18 23:42:52.954 291 13166.55 406.74 56955.39 88888.00 2011-10-18 23:42:53.954 291 13166.94 407.36 56955.27 88888.00 2011-10-18 23:42:54.954 291 13166.55 406.98 56955.14 88888.00 2011-10-18 23:42:55.954 291 13167.07 406.98 56956.12 88888.00 2011-10-18 23:42:56.954 291 13167.20 406.74 56955.88 88888.00 2011-10-18 23:42:57.954 291 13167.07 407.11 56955.39 88888.00 2011-10-18 23:42:58.954 291 13166.68 407.11 56955.27 88888.00 2011-10-18 23:42:59.954 291 13167.07 406.49 56956.24 88888.00 2011-10-18 23:43:00.954 291 13167.20 407.11 56955.63 88888.00 2011-10-18 23:43:01.954 291 13166.29 407.36 56956.12 88888.00 2011-10-18 23:43:02.954 291 13167.07 406.61 56955.39 88888.00 2011-10-18 23:43:03.954 291 13167.33 406.74 56955.27 88888.00 2011-10-18 23:43:04.954 291 13167.46 407.60 56954.90 88888.00 2011-10-18 23:43:05.954 291 13166.94 407.23 56955.63 88888.00 2011-10-18 23:43:06.954 291 13166.16 405.99 56955.39 88888.00 2011-10-18 23:43:07.954 291 13167.20 406.86 56955.88 88888.00 2011-10-18 23:43:08.954 291 13166.29 406.98 56954.90 88888.00 2011-10-18 23:43:09.954 291 13166.55 406.61 56955.88 88888.00 2011-10-18 23:43:10.954 291 13167.33 406.12 56955.51 88888.00 2011-10-18 23:43:11.954 291 13167.20 406.61 56955.75 88888.00 2011-10-18 23:43:12.954 291 13166.68 406.49 56955.39 88888.00 2011-10-18 23:43:13.954 291 13166.29 406.49 56955.88 88888.00 2011-10-18 23:43:14.954 291 13166.16 406.98 56955.14 88888.00 2011-10-18 23:43:15.954 291 13167.46 406.74 56954.65 88888.00 2011-10-18 23:43:16.954 291 13166.81 406.24 56955.27 88888.00 2011-10-18 23:43:17.954 291 13166.68 406.61 56955.63 88888.00 2011-10-18 23:43:18.954 291 13166.55 406.12 56955.88 88888.00 2011-10-18 23:43:19.954 291 13166.55 406.74 56954.77 88888.00 2011-10-18 23:43:21.954 291 13166.68 406.86 56955.63 88888.00 2011-10-18 23:43:22.954 291 13166.55 406.49 56955.51 88888.00 2011-10-18 23:43:23.954 291 13166.03 406.61 56955.39 88888.00 2011-10-18 23:43:24.954 291 13167.07 405.87 56955.39 88888.00 2011-10-18 23:43:25.954 291 13166.68 406.61 56955.51 88888.00 2011-10-18 23:43:26.954 291 13166.81 406.61 56954.65 88888.00 2011-10-18 23:43:27.954 291 13166.68 406.36 56955.39 88888.00 2011-10-18 23:43:28.954 291 13166.42 406.61 56955.51 88888.00 2011-10-18 23:43:29.954 291 13167.07 405.75 56955.63 88888.00 2011-10-18 23:43:30.954 291 13166.55 405.99 56955.02 88888.00 2011-10-18 23:43:31.954 291 13167.59 406.49 56955.75 88888.00 2011-10-18 23:43:32.954 291 13166.81 405.75 56955.63 88888.00 2011-10-18 23:43:33.954 291 13167.46 405.75 56955.51 88888.00 2011-10-18 23:43:34.954 291 13166.42 406.49 56955.39 88888.00 2011-10-18 23:43:35.954 291 13166.94 405.99 56955.27 88888.00 2011-10-18 23:43:36.954 291 13166.68 405.87 56955.39 88888.00 2011-10-18 23:43:37.954 291 13167.07 405.87 56955.75 88888.00 2011-10-18 23:43:38.954 291 13166.94 405.87 56955.27 88888.00 2011-10-18 23:43:39.954 291 13167.07 405.87 56955.51 88888.00 2011-10-18 23:43:40.954 291 13166.81 406.49 56955.02 88888.00 2011-10-18 23:43:41.954 291 13167.07 404.88 56955.51 88888.00 2011-10-18 23:43:42.954 291 13166.55 406.12 56956.00 88888.00 2011-10-18 23:43:43.954 291 13166.03 405.99 56955.51 88888.00 2011-10-18 23:43:44.954 291 13166.55 406.49 56954.90 88888.00 2011-10-18 23:43:45.954 291 13166.68 406.12 56954.77 88888.00 2011-10-18 23:43:46.954 291 13166.55 406.36 56955.75 88888.00 2011-10-18 23:43:47.954 291 13166.94 405.37 56955.63 88888.00 2011-10-18 23:43:48.954 291 13166.03 406.86 56955.14 88888.00 2011-10-18 23:43:49.954 291 13166.68 406.12 56955.51 88888.00 2011-10-18 23:43:50.954 291 13166.42 406.12 56955.63 88888.00 2011-10-18 23:43:51.954 291 13166.81 405.50 56954.90 88888.00 2011-10-18 23:43:52.954 291 13166.16 405.87 56955.51 88888.00 2011-10-18 23:43:53.954 291 13166.03 406.36 56955.27 88888.00 2011-10-18 23:43:54.954 291 13166.94 405.87 56955.27 88888.00 2011-10-18 23:43:55.954 291 13166.42 405.62 56955.27 88888.00 2011-10-18 23:43:56.954 291 13166.94 405.87 56955.51 88888.00 2011-10-18 23:43:57.954 291 13166.55 406.36 56954.90 88888.00 2011-10-18 23:43:58.954 291 13166.81 406.12 56955.88 88888.00 2011-10-18 23:43:59.954 291 13166.55 405.75 56955.14 88888.00 2011-10-18 23:44:00.954 291 13166.29 405.99 56955.14 88888.00 2011-10-18 23:44:01.954 291 13166.55 405.99 56954.90 88888.00 2011-10-18 23:44:02.954 291 13166.55 406.36 56955.51 88888.00 2011-10-18 23:44:03.954 291 13166.03 405.75 56955.39 88888.00 2011-10-18 23:44:04.954 291 13166.29 406.61 56955.39 88888.00 2011-10-18 23:44:05.954 291 13166.68 406.12 56955.27 88888.00 2011-10-18 23:44:06.954 291 13165.77 406.36 56955.27 88888.00 2011-10-18 23:44:07.954 291 13166.68 406.24 56955.27 88888.00 2011-10-18 23:44:08.954 291 13166.03 405.87 56955.14 88888.00 2011-10-18 23:44:09.954 291 13166.29 405.87 56955.02 88888.00 2011-10-18 23:44:10.954 291 13166.29 406.36 56955.39 88888.00 2011-10-18 23:44:11.954 291 13166.42 405.50 56954.77 88888.00 2011-10-18 23:44:12.954 291 13166.29 405.87 56954.90 88888.00 2011-10-18 23:44:13.954 291 13165.90 406.61 56955.88 88888.00 2011-10-18 23:44:14.954 291 13165.77 405.87 56955.02 88888.00 2011-10-18 23:44:15.954 291 13166.55 405.87 56955.02 88888.00 2011-10-18 23:44:16.954 291 13165.90 405.75 56955.88 88888.00 2011-10-18 23:44:17.954 291 13166.03 406.49 56956.00 88888.00 2011-10-18 23:44:18.954 291 13166.16 405.87 56955.27 88888.00 2011-10-18 23:44:19.954 291 13167.07 405.99 56955.39 88888.00 2011-10-18 23:44:20.954 291 13166.03 405.75 56955.02 88888.00 2011-10-18 23:44:21.954 291 13166.94 406.12 56955.27 88888.00 2011-10-18 23:44:22.954 291 13166.16 405.62 56955.39 88888.00 2011-10-18 23:44:23.954 291 13165.90 405.62 56954.65 88888.00 2011-10-18 23:44:24.954 291 13166.68 405.62 56955.02 88888.00 2011-10-18 23:44:25.954 291 13166.42 406.24 56955.39 88888.00 2011-10-18 23:44:26.954 291 13167.20 405.25 56955.27 88888.00 2011-10-18 23:44:27.954 291 13166.81 405.75 56955.39 88888.00 2011-10-18 23:44:28.954 291 13166.03 405.87 56955.51 88888.00 2011-10-18 23:44:29.954 291 13166.16 405.99 56955.14 88888.00 2011-10-18 23:44:30.954 291 13166.16 405.99 56955.63 88888.00 2011-10-18 23:44:31.954 291 13166.42 406.61 56955.14 88888.00 2011-10-18 23:44:32.954 291 13166.55 405.37 56954.90 88888.00 2011-10-18 23:44:33.954 291 13166.55 406.12 56955.02 88888.00 2011-10-18 23:44:34.954 291 13166.16 406.12 56954.90 88888.00 2011-10-18 23:44:35.954 291 13166.03 406.49 56954.90 88888.00 2011-10-18 23:44:36.954 291 13166.16 406.12 56955.02 88888.00 2011-10-18 23:44:37.954 291 13165.77 405.50 56955.27 88888.00 2011-10-18 23:44:38.954 291 13166.29 405.75 56954.90 88888.00 2011-10-18 23:44:39.954 291 13166.29 406.24 56954.90 88888.00 2011-10-18 23:44:40.954 291 13166.81 405.87 56955.39 88888.00 2011-10-18 23:44:41.954 291 13166.42 405.62 56955.39 88888.00 2011-10-18 23:44:42.954 291 13165.90 405.99 56954.77 88888.00 2011-10-18 23:44:43.954 291 13166.29 405.62 56955.27 88888.00 2011-10-18 23:44:44.954 291 13165.90 405.87 56955.39 88888.00 2011-10-18 23:44:45.954 291 13167.20 405.87 56954.77 88888.00 2011-10-18 23:44:46.954 291 13166.29 405.50 56954.90 88888.00 2011-10-18 23:44:47.954 291 13166.29 405.87 56955.14 88888.00 2011-10-18 23:44:48.954 291 13166.55 406.36 56955.39 88888.00 2011-10-18 23:44:49.954 291 13166.42 405.87 56955.14 88888.00 2011-10-18 23:44:50.954 291 13166.42 405.75 56955.51 88888.00 2011-10-18 23:44:51.954 291 13166.81 405.75 56955.39 88888.00 2011-10-18 23:44:52.954 291 13166.68 405.62 56954.41 88888.00 2011-10-18 23:44:53.954 291 13166.16 405.75 56955.14 88888.00 2011-10-18 23:44:54.954 291 13166.42 405.99 56955.14 88888.00 2011-10-18 23:44:55.954 291 13166.29 405.62 56955.51 88888.00 2011-10-18 23:44:56.954 291 13166.55 405.87 56954.90 88888.00 2011-10-18 23:44:57.954 291 13166.29 406.24 56954.53 88888.00 2011-10-18 23:44:58.954 291 13166.81 406.24 56954.65 88888.00 2011-10-18 23:44:59.954 291 13166.94 405.50 56955.14 88888.00 2011-10-18 23:45:00.954 291 13166.68 405.50 56955.02 88888.00 2011-10-18 23:45:01.954 291 13166.55 405.87 56955.63 88888.00 2011-10-18 23:45:02.954 291 13166.29 405.62 56954.41 88888.00 2011-10-18 23:45:03.954 291 13165.90 406.12 56954.53 88888.00 2011-10-18 23:45:04.954 291 13166.42 406.24 56954.41 88888.00 2011-10-18 23:45:05.954 291 13166.81 406.24 56955.27 88888.00 2011-10-18 23:45:06.954 291 13166.55 405.37 56955.27 88888.00 2011-10-18 23:45:07.954 291 13166.81 405.25 56955.02 88888.00 2011-10-18 23:45:08.954 291 13166.29 405.62 56954.65 88888.00 2011-10-18 23:45:09.954 291 13166.42 405.62 56955.14 88888.00 2011-10-18 23:45:10.954 291 13165.64 405.87 56954.53 88888.00 2011-10-18 23:45:11.954 291 13166.42 405.87 56955.14 88888.00 2011-10-18 23:45:12.954 291 13166.55 405.99 56955.02 88888.00 2011-10-18 23:45:13.954 291 13165.64 405.75 56954.90 88888.00 2011-10-18 23:45:14.954 291 13165.64 406.24 56954.65 88888.00 2011-10-18 23:45:15.954 291 13166.42 405.99 56955.14 88888.00 2011-10-18 23:45:16.954 291 13166.29 405.99 56954.90 88888.00 2011-10-18 23:45:17.954 291 13166.94 405.87 56955.39 88888.00 2011-10-18 23:45:18.954 291 13166.94 405.75 56955.02 88888.00 2011-10-18 23:45:19.954 291 13166.42 405.25 56955.51 88888.00 2011-10-18 23:45:21.954 291 13166.55 405.62 56955.02 88888.00 2011-10-18 23:45:22.954 291 13166.16 405.87 56955.02 88888.00 2011-10-18 23:45:23.954 291 13166.42 405.87 56954.90 88888.00 2011-10-18 23:45:24.954 291 13166.03 405.87 56955.27 88888.00 2011-10-18 23:45:25.954 291 13166.42 406.12 56954.53 88888.00 2011-10-18 23:45:26.954 291 13166.81 405.62 56955.39 88888.00 2011-10-18 23:45:27.954 291 13166.55 405.50 56954.77 88888.00 2011-10-18 23:45:28.954 291 13166.81 405.75 56954.65 88888.00 2011-10-18 23:45:29.954 291 13166.16 405.62 56954.90 88888.00 2011-10-18 23:45:30.954 291 13166.03 405.87 56954.65 88888.00 2011-10-18 23:45:31.954 291 13166.16 405.50 56954.65 88888.00 2011-10-18 23:45:32.954 291 13166.55 405.75 56954.90 88888.00 2011-10-18 23:45:33.954 291 13166.68 405.50 56954.53 88888.00 2011-10-18 23:45:34.954 291 13166.16 405.62 56954.90 88888.00 2011-10-18 23:45:35.954 291 13166.55 405.75 56954.41 88888.00 2011-10-18 23:45:36.954 291 13166.29 405.99 56955.14 88888.00 2011-10-18 23:45:37.954 291 13165.90 405.87 56955.02 88888.00 2011-10-18 23:45:38.954 291 13166.68 406.12 56954.90 88888.00 2011-10-18 23:45:39.954 291 13166.29 405.37 56955.02 88888.00 2011-10-18 23:45:40.954 291 13165.64 405.99 56954.53 88888.00 2011-10-18 23:45:41.954 291 13166.29 405.99 56955.14 88888.00 2011-10-18 23:45:42.954 291 13167.07 405.62 56954.29 88888.00 2011-10-18 23:45:43.954 291 13166.68 405.50 56954.53 88888.00 2011-10-18 23:45:44.954 291 13167.07 405.75 56954.53 88888.00 2011-10-18 23:45:45.954 291 13167.07 406.24 56954.53 88888.00 2011-10-18 23:45:46.954 291 13166.55 406.12 56955.02 88888.00 2011-10-18 23:45:47.954 291 13167.20 405.99 56954.65 88888.00 2011-10-18 23:45:48.954 291 13166.29 405.13 56954.41 88888.00 2011-10-18 23:45:49.954 291 13166.81 405.99 56954.77 88888.00 2011-10-18 23:45:50.954 291 13167.33 406.24 56953.80 88888.00 2011-10-18 23:45:51.954 291 13166.81 406.24 56954.29 88888.00 2011-10-18 23:45:52.954 291 13166.68 406.12 56954.65 88888.00 2011-10-18 23:45:53.954 291 13166.81 406.86 56954.77 88888.00 2011-10-18 23:45:54.954 291 13166.68 406.61 56954.41 88888.00 2011-10-18 23:45:55.954 291 13166.42 406.36 56954.53 88888.00 2011-10-18 23:45:56.954 291 13166.94 406.61 56955.27 88888.00 2011-10-18 23:45:57.954 291 13166.55 405.99 56954.65 88888.00 2011-10-18 23:45:58.954 291 13166.94 406.24 56954.53 88888.00 2011-10-18 23:45:59.954 291 13166.42 406.74 56954.53 88888.00 2011-10-18 23:46:00.954 291 13166.55 406.49 56955.02 88888.00 2011-10-18 23:46:01.954 291 13166.94 405.50 56954.90 88888.00 2011-10-18 23:46:02.954 291 13165.77 406.24 56954.77 88888.00 2011-10-18 23:46:03.954 291 13166.68 406.61 56955.02 88888.00 2011-10-18 23:46:04.954 291 13166.94 406.98 56954.77 88888.00 2011-10-18 23:46:05.954 291 13167.07 406.12 56954.90 88888.00 2011-10-18 23:46:06.954 291 13167.20 406.36 56954.65 88888.00 2011-10-18 23:46:07.954 291 13166.29 406.49 56954.65 88888.00 2011-10-18 23:46:08.954 291 13166.55 406.98 56954.04 88888.00 2011-10-18 23:46:09.954 291 13166.55 406.49 56954.29 88888.00 2011-10-18 23:46:10.954 291 13166.68 405.99 56954.41 88888.00 2011-10-18 23:46:11.954 291 13166.03 407.11 56955.02 88888.00 2011-10-18 23:46:12.954 291 13167.72 406.74 56954.41 88888.00 2011-10-18 23:46:13.954 291 13167.20 405.87 56954.41 88888.00 2011-10-18 23:46:14.954 291 13166.68 406.61 56954.53 88888.00 2011-10-18 23:46:15.954 291 13167.33 406.12 56955.02 88888.00 2011-10-18 23:46:16.954 291 13166.81 406.61 56954.04 88888.00 2011-10-18 23:46:17.954 291 13166.55 405.87 56954.77 88888.00 2011-10-18 23:46:18.954 291 13166.81 405.75 56954.90 88888.00 2011-10-18 23:46:19.954 291 13166.81 406.12 56954.16 88888.00 2011-10-18 23:46:20.954 291 13166.03 407.11 56953.92 88888.00 2011-10-18 23:46:21.954 291 13166.03 405.62 56955.02 88888.00 2011-10-18 23:46:22.954 291 13166.94 406.74 56954.41 88888.00 2011-10-18 23:46:23.954 291 13166.81 406.49 56954.65 88888.00 2011-10-18 23:46:24.954 291 13167.07 406.74 56955.14 88888.00 2011-10-18 23:46:25.954 291 13167.20 405.62 56955.51 88888.00 2011-10-18 23:46:26.954 291 13167.59 406.12 56955.75 88888.00 2011-10-18 23:46:27.954 291 13167.07 406.98 56954.90 88888.00 2011-10-18 23:46:28.954 291 13166.16 406.36 56955.02 88888.00 2011-10-18 23:46:29.954 291 13167.20 405.37 56955.39 88888.00 2011-10-18 23:46:30.954 291 13167.20 406.86 56954.53 88888.00 2011-10-18 23:46:31.954 291 13166.68 405.99 56955.39 88888.00 2011-10-18 23:46:32.954 291 13167.20 406.24 56954.41 88888.00 2011-10-18 23:46:33.954 291 13167.46 405.50 56955.02 88888.00 2011-10-18 23:46:34.954 291 13167.72 406.49 56954.90 88888.00 2011-10-18 23:46:35.954 291 13167.07 406.36 56954.29 88888.00 2011-10-18 23:46:36.954 291 13166.81 405.87 56955.14 88888.00 2011-10-18 23:46:37.954 291 13166.29 405.75 56954.90 88888.00 2011-10-18 23:46:38.954 291 13167.07 405.62 56954.41 88888.00 2011-10-18 23:46:39.954 291 13166.68 406.12 56955.02 88888.00 2011-10-18 23:46:40.954 291 13167.07 406.36 56955.63 88888.00 2011-10-18 23:46:41.954 291 13166.94 406.24 56955.02 88888.00 2011-10-18 23:46:42.954 291 13166.94 406.36 56955.51 88888.00 2011-10-18 23:46:43.954 291 13167.07 406.49 56955.02 88888.00 2011-10-18 23:46:44.954 291 13166.94 405.62 56954.77 88888.00 2011-10-18 23:46:45.954 291 13166.16 405.62 56954.41 88888.00 2011-10-18 23:46:46.954 291 13166.42 406.12 56955.02 88888.00 2011-10-18 23:46:47.954 291 13166.29 406.74 56955.27 88888.00 2011-10-18 23:46:48.954 291 13166.68 406.36 56955.39 88888.00 2011-10-18 23:46:49.954 291 13166.29 406.12 56955.02 88888.00 2011-10-18 23:46:50.954 291 13166.29 405.75 56955.02 88888.00 2011-10-18 23:46:51.954 291 13166.16 405.87 56955.02 88888.00 2011-10-18 23:46:52.954 291 13166.55 405.87 56955.27 88888.00 2011-10-18 23:46:53.954 291 13166.94 406.36 56955.39 88888.00 2011-10-18 23:46:54.954 291 13167.98 406.12 56955.02 88888.00 2011-10-18 23:46:55.954 291 13166.94 406.24 56955.39 88888.00 2011-10-18 23:46:56.954 291 13167.59 405.62 56955.27 88888.00 2011-10-18 23:46:57.954 291 13167.07 405.62 56954.77 88888.00 2011-10-18 23:46:58.954 291 13166.81 406.24 56955.14 88888.00 2011-10-18 23:46:59.954 291 13167.20 406.24 56954.41 88888.00 2011-10-18 23:47:00.954 291 13166.55 405.87 56955.14 88888.00 2011-10-18 23:47:01.954 291 13167.07 406.12 56954.90 88888.00 2011-10-18 23:47:02.954 291 13166.68 405.75 56955.27 88888.00 2011-10-18 23:47:03.954 291 13166.16 406.12 56954.41 88888.00 2011-10-18 23:47:04.954 291 13166.81 406.12 56955.51 88888.00 2011-10-18 23:47:05.954 291 13166.42 405.62 56954.41 88888.00 2011-10-18 23:47:06.954 291 13166.29 405.37 56954.77 88888.00 2011-10-18 23:47:07.954 291 13166.55 405.62 56955.27 88888.00 2011-10-18 23:47:08.954 291 13166.81 405.87 56954.77 88888.00 2011-10-18 23:47:09.954 291 13166.94 406.24 56955.14 88888.00 2011-10-18 23:47:10.954 291 13166.55 405.99 56955.14 88888.00 2011-10-18 23:47:11.954 291 13166.29 405.13 56954.04 88888.00 2011-10-18 23:47:12.954 291 13167.07 405.75 56955.51 88888.00 2011-10-18 23:47:13.954 291 13166.42 406.24 56954.90 88888.00 2011-10-18 23:47:14.954 291 13167.46 406.12 56955.39 88888.00 2011-10-18 23:47:15.954 291 13166.94 405.25 56954.29 88888.00 2011-10-18 23:47:16.954 291 13168.11 405.50 56955.39 88888.00 2011-10-18 23:47:17.954 291 13166.68 405.25 56954.53 88888.00 2011-10-18 23:47:18.954 291 13166.68 405.75 56954.53 88888.00 2011-10-18 23:47:19.954 291 13166.42 405.99 56955.27 88888.00 2011-10-18 23:47:21.954 291 13166.42 406.12 56955.51 88888.00 2011-10-18 23:47:22.954 291 13167.20 405.87 56954.53 88888.00 2011-10-18 23:47:23.954 291 13166.94 406.49 56955.63 88888.00 2011-10-18 23:47:24.954 291 13166.42 405.87 56955.02 88888.00 2011-10-18 23:47:25.954 291 13167.07 405.75 56955.39 88888.00 2011-10-18 23:47:26.954 291 13167.33 405.37 56955.39 88888.00 2011-10-18 23:47:27.954 291 13166.81 406.49 56955.02 88888.00 2011-10-18 23:47:28.954 291 13166.68 405.00 56954.65 88888.00 2011-10-18 23:47:29.954 291 13167.33 405.62 56954.65 88888.00 2011-10-18 23:47:30.954 291 13166.81 406.36 56955.14 88888.00 2011-10-18 23:47:31.954 291 13167.33 404.88 56955.02 88888.00 2011-10-18 23:47:32.954 291 13166.81 405.25 56955.27 88888.00 2011-10-18 23:47:33.954 291 13166.42 406.36 56955.14 88888.00 2011-10-18 23:47:34.954 291 13167.72 406.24 56955.39 88888.00 2011-10-18 23:47:35.954 291 13166.94 405.99 56955.14 88888.00 2011-10-18 23:47:36.954 291 13166.94 405.50 56954.90 88888.00 2011-10-18 23:47:37.954 291 13167.20 404.75 56955.27 88888.00 2011-10-18 23:47:38.954 291 13166.81 406.12 56955.02 88888.00 2011-10-18 23:47:39.954 291 13167.72 405.62 56955.51 88888.00 2011-10-18 23:47:40.954 291 13167.33 406.24 56955.14 88888.00 2011-10-18 23:47:41.954 291 13167.20 405.62 56955.02 88888.00 2011-10-18 23:47:42.954 291 13167.46 405.50 56954.90 88888.00 2011-10-18 23:47:43.954 291 13167.20 405.50 56955.27 88888.00 2011-10-18 23:47:44.954 291 13166.55 405.50 56955.27 88888.00 2011-10-18 23:47:45.954 291 13167.33 405.50 56955.39 88888.00 2011-10-18 23:47:46.954 291 13167.85 405.75 56954.53 88888.00 2011-10-18 23:47:47.954 291 13167.59 405.99 56954.90 88888.00 2011-10-18 23:47:48.954 291 13167.46 405.50 56955.14 88888.00 2011-10-18 23:47:49.954 291 13167.07 405.50 56954.90 88888.00 2011-10-18 23:47:50.954 291 13167.20 405.25 56955.27 88888.00 2011-10-18 23:47:51.954 291 13167.33 405.75 56955.51 88888.00 2011-10-18 23:47:52.954 291 13167.59 405.87 56955.51 88888.00 2011-10-18 23:47:53.954 291 13167.72 406.24 56954.65 88888.00 2011-10-18 23:47:54.954 291 13167.72 405.99 56955.14 88888.00 2011-10-18 23:47:55.954 291 13167.46 405.25 56954.90 88888.00 2011-10-18 23:47:56.954 291 13167.07 405.25 56955.51 88888.00 2011-10-18 23:47:57.954 291 13167.20 405.87 56955.02 88888.00 2011-10-18 23:47:58.954 291 13167.33 405.00 56955.51 88888.00 2011-10-18 23:47:59.954 291 13167.33 405.75 56954.77 88888.00 2011-10-18 23:48:00.954 291 13166.29 405.62 56955.39 88888.00 2011-10-18 23:48:01.954 291 13167.59 404.88 56955.14 88888.00 2011-10-18 23:48:02.954 291 13167.20 404.75 56954.29 88888.00 2011-10-18 23:48:03.954 291 13167.72 405.50 56955.51 88888.00 2011-10-18 23:48:04.954 291 13167.07 404.75 56955.75 88888.00 2011-10-18 23:48:05.954 291 13167.59 404.88 56955.39 88888.00 2011-10-18 23:48:06.954 291 13167.59 405.62 56955.63 88888.00 2011-10-18 23:48:07.954 291 13167.59 405.50 56955.63 88888.00 2011-10-18 23:48:08.954 291 13167.59 405.50 56955.14 88888.00 2011-10-18 23:48:09.954 291 13167.33 405.62 56954.65 88888.00 2011-10-18 23:48:10.954 291 13167.20 405.75 56955.63 88888.00 2011-10-18 23:48:11.954 291 13167.72 406.12 56954.90 88888.00 2011-10-18 23:48:12.954 291 13167.46 405.13 56955.02 88888.00 2011-10-18 23:48:13.954 291 13168.11 405.50 56954.90 88888.00 2011-10-18 23:48:14.954 291 13167.33 405.50 56955.14 88888.00 2011-10-18 23:48:15.954 291 13168.11 405.00 56954.90 88888.00 2011-10-18 23:48:16.954 291 13168.50 405.75 56954.65 88888.00 2011-10-18 23:48:17.954 291 13167.59 405.37 56955.02 88888.00 2011-10-18 23:48:18.954 291 13167.20 405.37 56955.14 88888.00 2011-10-18 23:48:19.954 291 13167.07 405.25 56954.77 88888.00 2011-10-18 23:48:20.954 291 13167.33 406.36 56955.63 88888.00 2011-10-18 23:48:21.954 291 13167.85 405.75 56955.39 88888.00 2011-10-18 23:48:22.954 291 13167.46 405.62 56955.27 88888.00 2011-10-18 23:48:23.954 291 13166.94 405.25 56954.04 88888.00 2011-10-18 23:48:24.954 291 13167.59 405.75 56955.39 88888.00 2011-10-18 23:48:25.954 291 13167.59 405.37 56954.90 88888.00 2011-10-18 23:48:26.954 291 13167.72 405.87 56956.12 88888.00 2011-10-18 23:48:27.954 291 13167.59 405.62 56954.90 88888.00 2011-10-18 23:48:28.954 291 13167.85 406.12 56955.02 88888.00 2011-10-18 23:48:29.954 291 13168.37 405.87 56954.90 88888.00 2011-10-18 23:48:30.954 291 13168.37 405.62 56955.63 88888.00 2011-10-18 23:48:31.954 291 13168.76 405.99 56955.02 88888.00 2011-10-18 23:48:32.954 291 13168.11 405.50 56955.88 88888.00 2011-10-18 23:48:33.954 291 13168.11 405.25 56955.27 88888.00 2011-10-18 23:48:34.954 291 13168.50 405.87 56955.75 88888.00 2011-10-18 23:48:35.954 291 13168.63 405.87 56954.53 88888.00 2011-10-18 23:48:36.954 291 13168.37 405.62 56955.39 88888.00 2011-10-18 23:48:37.954 291 13167.59 405.50 56955.63 88888.00 2011-10-18 23:48:38.954 291 13168.11 405.75 56955.27 88888.00 2011-10-18 23:48:39.954 291 13168.63 405.75 56955.75 88888.00 2011-10-18 23:48:40.954 291 13167.98 405.50 56954.77 88888.00 2011-10-18 23:48:41.954 291 13168.24 405.75 56955.39 88888.00 2011-10-18 23:48:42.954 291 13168.63 405.62 56954.65 88888.00 2011-10-18 23:48:43.954 291 13168.37 406.12 56955.39 88888.00 2011-10-18 23:48:44.954 291 13168.37 404.88 56955.14 88888.00 2011-10-18 23:48:45.954 291 13168.89 405.62 56955.02 88888.00 2011-10-18 23:48:46.954 291 13167.98 405.25 56954.41 88888.00 2011-10-18 23:48:47.954 291 13168.50 405.87 56954.90 88888.00 2011-10-18 23:48:48.954 291 13168.50 405.99 56954.90 88888.00 2011-10-18 23:48:49.954 291 13168.50 405.62 56955.02 88888.00 2011-10-18 23:48:50.954 291 13168.76 405.50 56955.75 88888.00 2011-10-18 23:48:51.954 291 13168.24 405.37 56955.39 88888.00 2011-10-18 23:48:52.954 291 13168.63 405.50 56955.02 88888.00 2011-10-18 23:48:53.954 291 13168.50 405.99 56955.51 88888.00 2011-10-18 23:48:54.954 291 13168.50 406.12 56955.39 88888.00 2011-10-18 23:48:55.954 291 13169.02 405.50 56955.51 88888.00 2011-10-18 23:48:56.954 291 13168.89 405.62 56955.63 88888.00 2011-10-18 23:48:57.954 291 13168.76 405.00 56955.51 88888.00 2011-10-18 23:48:58.954 291 13167.72 405.25 56955.88 88888.00 2011-10-18 23:48:59.954 291 13168.89 405.50 56955.88 88888.00 2011-10-18 23:49:00.954 291 13168.63 405.50 56955.63 88888.00 2011-10-18 23:49:01.954 291 13168.50 405.37 56955.02 88888.00 2011-10-18 23:49:02.954 291 13168.63 405.25 56956.00 88888.00 2011-10-18 23:49:03.954 291 13168.89 405.50 56955.51 88888.00 2011-10-18 23:49:04.954 291 13168.89 406.24 56955.27 88888.00 2011-10-18 23:49:05.954 291 13168.24 405.37 56954.77 88888.00 2011-10-18 23:49:06.954 291 13168.76 405.75 56955.02 88888.00 2011-10-18 23:49:07.954 291 13169.15 405.75 56955.51 88888.00 2011-10-18 23:49:08.954 291 13168.89 405.75 56955.51 88888.00 2011-10-18 23:49:09.954 291 13168.76 405.62 56955.02 88888.00 2011-10-18 23:49:10.954 291 13168.89 405.75 56954.90 88888.00 2011-10-18 23:49:11.954 291 13168.50 405.75 56955.63 88888.00 2011-10-18 23:49:12.954 291 13169.28 405.25 56955.27 88888.00 2011-10-18 23:49:13.954 291 13168.37 406.24 56955.51 88888.00 2011-10-18 23:49:14.954 291 13167.85 405.99 56955.02 88888.00 2011-10-18 23:49:15.954 291 13169.15 405.99 56956.12 88888.00 2011-10-18 23:49:16.954 291 13168.11 405.00 56955.39 88888.00 2011-10-18 23:49:17.954 291 13169.15 405.50 56955.14 88888.00 2011-10-18 23:49:18.954 291 13168.76 405.13 56954.77 88888.00 2011-10-18 23:49:19.954 291 13168.89 405.87 56955.88 88888.00 2011-10-18 23:49:21.954 291 13169.02 405.87 56955.39 88888.00 2011-10-18 23:49:22.954 291 13167.98 405.99 56956.24 88888.00 2011-10-18 23:49:23.954 291 13168.37 405.37 56955.14 88888.00 2011-10-18 23:49:24.954 291 13168.63 405.50 56955.75 88888.00 2011-10-18 23:49:25.954 291 13168.24 405.62 56956.36 88888.00 2011-10-18 23:49:26.954 291 13168.11 405.37 56955.39 88888.00 2011-10-18 23:49:27.954 291 13168.24 405.50 56955.51 88888.00 2011-10-18 23:49:28.954 291 13168.50 405.62 56955.27 88888.00 2011-10-18 23:49:29.954 291 13168.37 405.00 56955.39 88888.00 2011-10-18 23:49:30.954 291 13167.98 405.99 56955.27 88888.00 2011-10-18 23:49:31.954 291 13168.63 405.62 56955.39 88888.00 2011-10-18 23:49:32.954 291 13168.37 405.50 56955.39 88888.00 2011-10-18 23:49:33.954 291 13168.89 405.99 56955.14 88888.00 2011-10-18 23:49:34.954 291 13168.11 405.50 56955.51 88888.00 2011-10-18 23:49:35.954 291 13168.37 405.99 56955.14 88888.00 2011-10-18 23:49:36.954 291 13168.37 405.25 56955.75 88888.00 2011-10-18 23:49:37.954 291 13168.63 405.13 56954.90 88888.00 2011-10-18 23:49:38.954 291 13168.50 405.13 56955.39 88888.00 2011-10-18 23:49:39.954 291 13167.85 405.62 56955.75 88888.00 2011-10-18 23:49:40.954 291 13167.72 405.75 56955.88 88888.00 2011-10-18 23:49:41.954 291 13168.50 405.62 56955.14 88888.00 2011-10-18 23:49:42.954 291 13167.46 406.12 56955.27 88888.00 2011-10-18 23:49:43.954 291 13168.50 406.24 56956.12 88888.00 2011-10-18 23:49:44.954 291 13167.98 405.75 56956.12 88888.00 2011-10-18 23:49:45.954 291 13168.11 406.12 56955.51 88888.00 2011-10-18 23:49:46.954 291 13168.11 406.36 56954.90 88888.00 2011-10-18 23:49:47.954 291 13168.11 405.50 56955.75 88888.00 2011-10-18 23:49:48.954 291 13168.11 405.00 56955.14 88888.00 2011-10-18 23:49:49.954 291 13168.11 405.37 56955.39 88888.00 2011-10-18 23:49:50.954 291 13168.37 405.50 56955.39 88888.00 2011-10-18 23:49:51.954 291 13167.59 405.75 56955.14 88888.00 2011-10-18 23:49:52.954 291 13167.85 405.50 56954.90 88888.00 2011-10-18 23:49:53.954 291 13167.20 405.50 56955.75 88888.00 2011-10-18 23:49:54.954 291 13168.89 405.62 56955.02 88888.00 2011-10-18 23:49:55.954 291 13168.11 406.12 56955.39 88888.00 2011-10-18 23:49:56.954 291 13167.85 405.62 56955.14 88888.00 2011-10-18 23:49:57.954 291 13168.50 405.37 56955.51 88888.00 2011-10-18 23:49:58.954 291 13167.85 405.87 56955.02 88888.00 2011-10-18 23:49:59.954 291 13167.59 405.87 56955.51 88888.00 2011-10-18 23:50:00.954 291 13168.11 405.00 56955.02 88888.00 2011-10-18 23:50:01.954 291 13167.72 405.87 56955.63 88888.00 2011-10-18 23:50:02.954 291 13167.85 405.13 56955.27 88888.00 2011-10-18 23:50:03.954 291 13167.98 405.87 56955.75 88888.00 2011-10-18 23:50:04.954 291 13167.59 405.50 56955.51 88888.00 2011-10-18 23:50:05.954 291 13167.20 405.87 56955.27 88888.00 2011-10-18 23:50:06.954 291 13168.11 406.24 56955.27 88888.00 2011-10-18 23:50:07.954 291 13167.20 405.62 56955.02 88888.00 2011-10-18 23:50:08.954 291 13167.72 405.99 56955.75 88888.00 2011-10-18 23:50:09.954 291 13167.98 405.00 56955.02 88888.00 2011-10-18 23:50:10.953 291 13167.07 404.51 56955.39 88888.00 2011-10-18 23:50:11.953 291 13166.81 405.75 56955.14 88888.00 2011-10-18 23:50:12.953 291 13167.59 405.25 56955.14 88888.00 2011-10-18 23:50:13.953 291 13168.37 405.50 56955.51 88888.00 2011-10-18 23:50:14.953 291 13167.33 405.62 56956.00 88888.00 2011-10-18 23:50:15.953 291 13167.20 405.87 56955.51 88888.00 2011-10-18 23:50:16.953 291 13168.37 405.13 56955.63 88888.00 2011-10-18 23:50:17.953 291 13167.98 405.37 56955.14 88888.00 2011-10-18 23:50:18.953 291 13168.11 405.25 56955.14 88888.00 2011-10-18 23:50:19.953 291 13167.59 405.50 56954.77 88888.00 2011-10-18 23:50:20.953 291 13167.59 405.62 56955.14 88888.00 2011-10-18 23:50:21.953 291 13167.72 405.50 56955.27 88888.00 2011-10-18 23:50:22.953 291 13167.72 406.12 56955.39 88888.00 2011-10-18 23:50:23.953 291 13167.72 405.37 56955.39 88888.00 2011-10-18 23:50:24.953 291 13168.11 405.75 56955.27 88888.00 2011-10-18 23:50:25.953 291 13167.98 405.00 56955.27 88888.00 2011-10-18 23:50:26.953 291 13167.33 405.75 56955.75 88888.00 2011-10-18 23:50:27.953 291 13167.20 405.62 56954.77 88888.00 2011-10-18 23:50:28.953 291 13167.59 405.00 56955.27 88888.00 2011-10-18 23:50:29.953 291 13167.07 405.99 56956.00 88888.00 2011-10-18 23:50:30.953 291 13168.11 405.75 56954.77 88888.00 2011-10-18 23:50:31.953 291 13167.20 406.12 56955.39 88888.00 2011-10-18 23:50:32.953 291 13167.46 405.50 56955.27 88888.00 2011-10-18 23:50:33.953 291 13167.72 405.50 56955.14 88888.00 2011-10-18 23:50:34.953 291 13166.81 406.49 56955.14 88888.00 2011-10-18 23:50:35.953 291 13167.20 405.37 56955.27 88888.00 2011-10-18 23:50:36.953 291 13167.46 405.75 56955.27 88888.00 2011-10-18 23:50:37.953 291 13167.33 405.62 56955.02 88888.00 2011-10-18 23:50:38.953 291 13167.72 405.50 56955.51 88888.00 2011-10-18 23:50:39.953 291 13166.81 405.25 56955.39 88888.00 2011-10-18 23:50:40.953 291 13167.33 405.62 56955.51 88888.00 2011-10-18 23:50:41.953 291 13167.20 405.37 56955.88 88888.00 2011-10-18 23:50:42.953 291 13167.33 406.12 56955.02 88888.00 2011-10-18 23:50:43.953 291 13166.81 406.24 56955.63 88888.00 2011-10-18 23:50:44.953 291 13167.59 405.50 56955.51 88888.00 2011-10-18 23:50:45.953 291 13167.07 405.13 56955.39 88888.00 2011-10-18 23:50:46.953 291 13167.72 405.87 56955.14 88888.00 2011-10-18 23:50:47.953 291 13166.55 406.24 56954.90 88888.00 2011-10-18 23:50:48.953 291 13167.20 405.62 56955.02 88888.00 2011-10-18 23:50:49.953 291 13166.55 405.00 56954.77 88888.00 2011-10-18 23:50:50.953 291 13167.72 406.12 56954.90 88888.00 2011-10-18 23:50:51.953 291 13167.46 405.37 56954.41 88888.00 2011-10-18 23:50:52.953 291 13167.07 405.75 56954.65 88888.00 2011-10-18 23:50:53.953 291 13167.59 405.99 56955.39 88888.00 2011-10-18 23:50:54.953 291 13166.81 404.75 56955.14 88888.00 2011-10-18 23:50:55.953 291 13167.46 405.75 56955.39 88888.00 2011-10-18 23:50:56.953 291 13167.72 405.75 56954.90 88888.00 2011-10-18 23:50:57.953 291 13167.20 406.12 56954.29 88888.00 2011-10-18 23:50:58.953 291 13167.33 405.62 56954.77 88888.00 2011-10-18 23:50:59.953 291 13167.20 406.24 56954.77 88888.00 2011-10-18 23:51:00.953 291 13166.94 405.37 56955.14 88888.00 2011-10-18 23:51:01.953 291 13167.98 405.99 56954.65 88888.00 2011-10-18 23:51:02.953 291 13167.72 405.75 56954.77 88888.00 2011-10-18 23:51:03.953 291 13167.85 405.75 56954.77 88888.00 2011-10-18 23:51:04.953 291 13167.07 406.36 56954.90 88888.00 2011-10-18 23:51:05.953 291 13166.81 405.75 56955.02 88888.00 2011-10-18 23:51:06.953 291 13167.46 405.75 56955.02 88888.00 2011-10-18 23:51:07.953 291 13167.33 405.75 56955.39 88888.00 2011-10-18 23:51:08.953 291 13167.46 405.37 56954.53 88888.00 2011-10-18 23:51:09.953 291 13167.46 405.25 56955.39 88888.00 2011-10-18 23:51:10.953 291 13167.46 405.50 56954.90 88888.00 2011-10-18 23:51:11.953 291 13167.59 405.75 56955.27 88888.00 2011-10-18 23:51:12.953 291 13167.46 405.99 56954.16 88888.00 2011-10-18 23:51:13.953 291 13167.59 405.99 56954.77 88888.00 2011-10-18 23:51:14.953 291 13167.20 405.87 56954.65 88888.00 2011-10-18 23:51:15.953 291 13167.72 405.75 56954.90 88888.00 2011-10-18 23:51:16.953 291 13167.33 405.99 56954.65 88888.00 2011-10-18 23:51:17.953 291 13167.72 405.75 56954.77 88888.00 2011-10-18 23:51:18.953 291 13167.46 405.37 56955.14 88888.00 2011-10-18 23:51:19.953 291 13167.20 405.50 56954.77 88888.00 2011-10-18 23:51:21.953 291 13167.33 405.87 56954.77 88888.00 2011-10-18 23:51:22.953 291 13167.59 405.62 56954.77 88888.00 2011-10-18 23:51:23.953 291 13167.72 405.50 56954.77 88888.00 2011-10-18 23:51:24.953 291 13167.59 405.25 56954.90 88888.00 2011-10-18 23:51:25.953 291 13167.33 406.12 56954.90 88888.00 2011-10-18 23:51:26.953 291 13167.07 405.75 56955.14 88888.00 2011-10-18 23:51:27.953 291 13167.98 405.62 56955.02 88888.00 2011-10-18 23:51:28.953 291 13167.59 405.37 56954.77 88888.00 2011-10-18 23:51:29.953 291 13167.33 405.87 56955.14 88888.00 2011-10-18 23:51:30.953 291 13167.33 405.50 56954.77 88888.00 2011-10-18 23:51:31.953 291 13167.46 405.37 56955.14 88888.00 2011-10-18 23:51:32.953 291 13167.72 405.50 56954.90 88888.00 2011-10-18 23:51:33.953 291 13167.33 405.75 56955.51 88888.00 2011-10-18 23:51:34.953 291 13166.68 405.99 56955.02 88888.00 2011-10-18 23:51:35.953 291 13167.98 405.50 56954.41 88888.00 2011-10-18 23:51:36.953 291 13167.98 405.75 56954.16 88888.00 2011-10-18 23:51:37.953 291 13167.72 405.50 56955.02 88888.00 2011-10-18 23:51:38.953 291 13166.94 405.62 56955.14 88888.00 2011-10-18 23:51:39.953 291 13167.59 405.13 56954.77 88888.00 2011-10-18 23:51:40.953 291 13167.07 405.87 56955.27 88888.00 2011-10-18 23:51:41.953 291 13167.72 405.87 56954.41 88888.00 2011-10-18 23:51:42.953 291 13167.59 405.99 56954.77 88888.00 2011-10-18 23:51:43.953 291 13167.98 405.75 56955.02 88888.00 2011-10-18 23:51:44.953 291 13167.20 405.50 56954.65 88888.00 2011-10-18 23:51:45.953 291 13168.11 405.37 56954.77 88888.00 2011-10-18 23:51:46.953 291 13167.33 405.87 56955.14 88888.00 2011-10-18 23:51:47.953 291 13167.72 405.87 56955.02 88888.00 2011-10-18 23:51:48.953 291 13167.46 405.87 56954.90 88888.00 2011-10-18 23:51:49.953 291 13167.59 406.12 56954.90 88888.00 2011-10-18 23:51:50.953 291 13167.33 405.62 56954.77 88888.00 2011-10-18 23:51:51.953 291 13167.59 405.75 56955.02 88888.00 2011-10-18 23:51:52.953 291 13167.46 406.12 56955.27 88888.00 2011-10-18 23:51:53.953 291 13168.50 405.75 56954.77 88888.00 2011-10-18 23:51:54.953 291 13167.72 405.87 56954.77 88888.00 2011-10-18 23:51:55.953 291 13168.24 405.99 56954.65 88888.00 2011-10-18 23:51:56.953 291 13167.72 405.75 56954.29 88888.00 2011-10-18 23:51:57.953 291 13167.98 405.37 56954.29 88888.00 2011-10-18 23:51:58.953 291 13167.72 405.87 56955.27 88888.00 2011-10-18 23:51:59.953 291 13167.72 405.87 56955.39 88888.00 2011-10-18 23:52:00.953 291 13167.59 406.12 56954.53 88888.00 2011-10-18 23:52:01.953 291 13167.46 405.37 56954.41 88888.00 2011-10-18 23:52:02.953 291 13167.98 405.75 56955.02 88888.00 2011-10-18 23:52:03.953 291 13167.46 406.12 56954.53 88888.00 2011-10-18 23:52:04.953 291 13167.59 406.36 56954.90 88888.00 2011-10-18 23:52:05.953 291 13168.24 406.12 56954.65 88888.00 2011-10-18 23:52:06.953 291 13167.85 406.61 56955.14 88888.00 2011-10-18 23:52:07.953 291 13167.98 406.36 56955.14 88888.00 2011-10-18 23:52:08.953 291 13168.11 406.49 56954.90 88888.00 2011-10-18 23:52:09.953 291 13168.50 405.87 56954.41 88888.00 2011-10-18 23:52:10.953 291 13167.59 405.37 56954.90 88888.00 2011-10-18 23:52:11.953 291 13167.72 405.99 56955.02 88888.00 2011-10-18 23:52:12.953 291 13167.20 405.75 56955.39 88888.00 2011-10-18 23:52:13.953 291 13168.50 405.87 56955.14 88888.00 2011-10-18 23:52:14.953 291 13168.11 405.50 56954.90 88888.00 2011-10-18 23:52:15.953 291 13168.37 405.50 56954.65 88888.00 2011-10-18 23:52:16.953 291 13167.85 405.13 56954.65 88888.00 2011-10-18 23:52:17.953 291 13167.72 406.12 56954.65 88888.00 2011-10-18 23:52:18.953 291 13167.98 406.12 56954.65 88888.00 2011-10-18 23:52:19.953 291 13168.37 405.62 56955.75 88888.00 2011-10-18 23:52:20.953 291 13168.37 405.87 56954.53 88888.00 2011-10-18 23:52:21.953 291 13168.37 405.75 56955.27 88888.00 2011-10-18 23:52:22.953 291 13168.11 405.37 56955.39 88888.00 2011-10-18 23:52:23.953 291 13167.85 405.87 56955.27 88888.00 2011-10-18 23:52:24.953 291 13168.11 405.62 56955.02 88888.00 2011-10-18 23:52:25.953 291 13167.98 405.87 56955.14 88888.00 2011-10-18 23:52:26.953 291 13168.11 405.62 56954.65 88888.00 2011-10-18 23:52:27.953 291 13167.59 405.99 56954.77 88888.00 2011-10-18 23:52:28.953 291 13167.59 405.62 56954.65 88888.00 2011-10-18 23:52:29.953 291 13167.98 405.99 56954.41 88888.00 2011-10-18 23:52:30.953 291 13168.37 405.99 56954.77 88888.00 2011-10-18 23:52:31.953 291 13167.33 405.37 56955.14 88888.00 2011-10-18 23:52:32.953 291 13167.72 406.12 56954.77 88888.00 2011-10-18 23:52:33.953 291 13168.11 405.37 56955.02 88888.00 2011-10-18 23:52:34.953 291 13167.85 405.87 56954.65 88888.00 2011-10-18 23:52:35.953 291 13167.98 405.99 56954.16 88888.00 2011-10-18 23:52:36.953 291 13168.37 406.24 56954.90 88888.00 2011-10-18 23:52:37.953 291 13167.46 406.24 56954.41 88888.00 2011-10-18 23:52:38.953 291 13167.98 405.62 56954.29 88888.00 2011-10-18 23:52:39.953 291 13167.85 405.50 56954.04 88888.00 2011-10-18 23:52:40.953 291 13168.63 405.75 56954.90 88888.00 2011-10-18 23:52:41.953 291 13168.37 405.75 56955.02 88888.00 2011-10-18 23:52:42.953 291 13168.11 405.99 56954.65 88888.00 2011-10-18 23:52:43.953 291 13168.24 405.87 56955.39 88888.00 2011-10-18 23:52:44.953 291 13167.72 405.75 56954.53 88888.00 2011-10-18 23:52:45.953 291 13168.11 406.12 56954.53 88888.00 2011-10-18 23:52:46.953 291 13167.72 405.75 56954.90 88888.00 2011-10-18 23:52:47.953 291 13168.11 405.75 56955.14 88888.00 2011-10-18 23:52:48.953 291 13168.63 405.99 56954.53 88888.00 2011-10-18 23:52:49.953 291 13168.24 406.36 56955.14 88888.00 2011-10-18 23:52:50.953 291 13167.85 405.62 56955.02 88888.00 2011-10-18 23:52:51.953 291 13168.37 405.25 56954.53 88888.00 2011-10-18 23:52:52.953 291 13167.72 406.12 56954.90 88888.00 2011-10-18 23:52:53.953 291 13168.63 406.12 56955.39 88888.00 2011-10-18 23:52:54.953 291 13167.98 405.50 56954.53 88888.00 2011-10-18 23:52:55.953 291 13168.50 406.36 56954.65 88888.00 2011-10-18 23:52:56.953 291 13168.11 405.87 56955.02 88888.00 2011-10-18 23:52:57.953 291 13168.24 405.87 56954.90 88888.00 2011-10-18 23:52:58.953 291 13168.63 405.13 56955.27 88888.00 2011-10-18 23:52:59.953 291 13168.63 405.75 56955.02 88888.00 2011-10-18 23:53:00.953 291 13168.63 405.50 56955.27 88888.00 2011-10-18 23:53:01.953 291 13168.50 405.13 56954.90 88888.00 2011-10-18 23:53:02.953 291 13167.85 405.50 56955.14 88888.00 2011-10-18 23:53:03.953 291 13169.15 405.37 56955.39 88888.00 2011-10-18 23:53:04.953 291 13168.50 405.50 56954.90 88888.00 2011-10-18 23:53:05.953 291 13169.15 405.37 56954.90 88888.00 2011-10-18 23:53:06.953 291 13168.50 405.75 56955.02 88888.00 2011-10-18 23:53:07.953 291 13168.63 405.87 56955.14 88888.00 2011-10-18 23:53:08.953 291 13168.76 405.37 56955.14 88888.00 2011-10-18 23:53:09.953 291 13168.24 405.75 56955.27 88888.00 2011-10-18 23:53:10.953 291 13168.37 405.37 56954.77 88888.00 2011-10-18 23:53:11.953 291 13167.98 406.12 56954.90 88888.00 2011-10-18 23:53:12.953 291 13168.37 405.50 56955.14 88888.00 2011-10-18 23:53:13.953 291 13168.50 405.25 56955.14 88888.00 2011-10-18 23:53:14.953 291 13168.50 405.25 56954.90 88888.00 2011-10-18 23:53:15.953 291 13168.50 405.50 56955.39 88888.00 2011-10-18 23:53:16.953 291 13168.37 405.13 56955.02 88888.00 2011-10-18 23:53:17.953 291 13168.50 405.62 56954.65 88888.00 2011-10-18 23:53:18.953 291 13168.76 405.25 56954.65 88888.00 2011-10-18 23:53:19.953 291 13168.76 405.62 56955.02 88888.00 2011-10-18 23:53:21.953 291 13168.11 405.37 56955.02 88888.00 2011-10-18 23:53:22.953 291 13168.37 404.51 56955.27 88888.00 2011-10-18 23:53:23.953 291 13168.24 405.75 56955.51 88888.00 2011-10-18 23:53:24.953 291 13168.89 405.00 56955.75 88888.00 2011-10-18 23:53:25.953 291 13168.50 405.00 56954.90 88888.00 2011-10-18 23:53:26.953 291 13169.28 405.87 56955.14 88888.00 2011-10-18 23:53:27.953 291 13168.63 405.50 56954.41 88888.00 2011-10-18 23:53:28.953 291 13169.02 405.00 56955.39 88888.00 2011-10-18 23:53:29.953 291 13168.24 405.25 56954.65 88888.00 2011-10-18 23:53:30.953 291 13169.15 404.63 56955.14 88888.00 2011-10-18 23:53:31.953 291 13168.50 405.37 56954.77 88888.00 2011-10-18 23:53:32.953 291 13168.76 405.62 56954.90 88888.00 2011-10-18 23:53:33.953 291 13168.63 404.63 56955.02 88888.00 2011-10-18 23:53:34.953 291 13168.11 405.37 56954.41 88888.00 2011-10-18 23:53:35.953 291 13168.50 405.62 56954.41 88888.00 2011-10-18 23:53:36.953 291 13168.37 405.50 56955.27 88888.00 2011-10-18 23:53:37.953 291 13168.24 405.75 56954.90 88888.00 2011-10-18 23:53:38.953 291 13168.37 405.37 56955.14 88888.00 2011-10-18 23:53:39.953 291 13168.37 405.50 56955.14 88888.00 2011-10-18 23:53:40.953 291 13168.63 405.37 56954.90 88888.00 2011-10-18 23:53:41.953 291 13167.98 405.25 56955.27 88888.00 2011-10-18 23:53:42.953 291 13168.11 405.50 56954.77 88888.00 2011-10-18 23:53:43.953 291 13168.76 405.50 56955.27 88888.00 2011-10-18 23:53:44.953 291 13168.24 405.75 56955.14 88888.00 2011-10-18 23:53:45.953 291 13168.50 405.13 56954.53 88888.00 2011-10-18 23:53:46.953 291 13169.15 405.62 56954.53 88888.00 2011-10-18 23:53:47.953 291 13168.37 405.00 56954.41 88888.00 2011-10-18 23:53:48.953 291 13168.24 405.25 56954.77 88888.00 2011-10-18 23:53:49.953 291 13168.37 405.25 56954.53 88888.00 2011-10-18 23:53:50.953 291 13167.98 405.25 56954.53 88888.00 2011-10-18 23:53:51.953 291 13168.50 405.37 56954.65 88888.00 2011-10-18 23:53:52.953 291 13167.85 405.25 56955.02 88888.00 2011-10-18 23:53:53.953 291 13168.76 404.75 56954.65 88888.00 2011-10-18 23:53:54.953 291 13167.98 405.50 56955.14 88888.00 2011-10-18 23:53:55.953 291 13168.11 405.62 56955.02 88888.00 2011-10-18 23:53:56.953 291 13168.50 405.37 56955.88 88888.00 2011-10-18 23:53:57.953 291 13167.59 405.75 56954.90 88888.00 2011-10-18 23:53:58.953 291 13168.24 405.13 56954.90 88888.00 2011-10-18 23:53:59.953 291 13168.24 405.00 56955.02 88888.00 2011-10-18 23:54:00.953 291 13168.63 405.00 56954.41 88888.00 2011-10-18 23:54:01.953 291 13168.37 405.13 56955.27 88888.00 2011-10-18 23:54:02.953 291 13168.11 405.50 56954.90 88888.00 2011-10-18 23:54:03.953 291 13168.24 405.37 56954.77 88888.00 2011-10-18 23:54:04.953 291 13168.63 405.87 56954.77 88888.00 2011-10-18 23:54:05.953 291 13168.37 405.62 56955.39 88888.00 2011-10-18 23:54:06.953 291 13168.76 405.00 56955.02 88888.00 2011-10-18 23:54:07.953 291 13168.50 405.13 56955.39 88888.00 2011-10-18 23:54:08.953 291 13168.76 405.37 56955.39 88888.00 2011-10-18 23:54:09.953 291 13168.63 405.13 56955.14 88888.00 2011-10-18 23:54:10.953 291 13167.98 405.75 56955.02 88888.00 2011-10-18 23:54:11.953 291 13168.50 405.50 56955.14 88888.00 2011-10-18 23:54:12.953 291 13168.37 405.25 56954.29 88888.00 2011-10-18 23:54:13.953 291 13169.15 405.62 56954.65 88888.00 2011-10-18 23:54:14.953 291 13168.37 405.25 56954.77 88888.00 2011-10-18 23:54:15.953 291 13169.28 405.62 56955.27 88888.00 2011-10-18 23:54:16.953 291 13168.24 405.37 56955.14 88888.00 2011-10-18 23:54:17.953 291 13168.37 405.13 56955.63 88888.00 2011-10-18 23:54:18.953 291 13168.89 404.63 56954.65 88888.00 2011-10-18 23:54:19.953 291 13169.02 404.88 56955.51 88888.00 2011-10-18 23:54:20.953 291 13169.28 405.13 56955.02 88888.00 2011-10-18 23:54:21.953 291 13169.15 405.13 56955.27 88888.00 2011-10-18 23:54:22.953 291 13168.76 405.62 56954.77 88888.00 2011-10-18 23:54:23.953 291 13168.63 405.25 56955.39 88888.00 2011-10-18 23:54:24.953 291 13168.24 405.37 56955.63 88888.00 2011-10-18 23:54:25.953 291 13168.11 404.75 56955.51 88888.00 2011-10-18 23:54:26.953 291 13169.28 405.37 56955.63 88888.00 2011-10-18 23:54:27.953 291 13168.24 405.37 56955.51 88888.00 2011-10-18 23:54:28.953 291 13168.63 405.37 56955.39 88888.00 2011-10-18 23:54:29.953 291 13168.11 405.37 56955.02 88888.00 2011-10-18 23:54:30.953 291 13168.50 405.13 56955.88 88888.00 2011-10-18 23:54:31.953 291 13168.50 405.25 56955.63 88888.00 2011-10-18 23:54:32.953 291 13168.89 405.87 56955.39 88888.00 2011-10-18 23:54:33.953 291 13168.37 405.99 56955.63 88888.00 2011-10-18 23:54:34.953 291 13168.76 405.87 56955.51 88888.00 2011-10-18 23:54:35.953 291 13168.37 405.62 56955.63 88888.00 2011-10-18 23:54:36.953 291 13168.50 405.50 56955.02 88888.00 2011-10-18 23:54:37.953 291 13168.76 405.87 56955.27 88888.00 2011-10-18 23:54:38.953 291 13168.11 405.99 56955.39 88888.00 2011-10-18 23:54:39.953 291 13168.50 405.75 56955.39 88888.00 2011-10-18 23:54:40.953 291 13168.37 405.50 56955.14 88888.00 2011-10-18 23:54:41.953 291 13168.89 405.00 56954.65 88888.00 2011-10-18 23:54:42.953 291 13168.24 405.50 56955.51 88888.00 2011-10-18 23:54:43.953 291 13168.24 405.87 56955.14 88888.00 2011-10-18 23:54:44.953 291 13168.63 405.50 56955.39 88888.00 2011-10-18 23:54:45.953 291 13168.50 405.75 56955.63 88888.00 2011-10-18 23:54:46.953 291 13168.24 405.75 56955.75 88888.00 2011-10-18 23:54:47.953 291 13168.76 405.50 56955.27 88888.00 2011-10-18 23:54:48.953 291 13168.24 405.50 56955.63 88888.00 2011-10-18 23:54:49.953 291 13169.02 405.50 56954.90 88888.00 2011-10-18 23:54:50.953 291 13169.28 405.13 56955.51 88888.00 2011-10-18 23:54:51.953 291 13167.98 405.62 56955.14 88888.00 2011-10-18 23:54:52.953 291 13168.24 405.50 56955.14 88888.00 2011-10-18 23:54:53.953 291 13168.63 406.12 56955.27 88888.00 2011-10-18 23:54:54.953 291 13168.89 405.50 56955.14 88888.00 2011-10-18 23:54:55.953 291 13169.02 405.13 56955.39 88888.00 2011-10-18 23:54:56.953 291 13168.37 405.13 56954.90 88888.00 2011-10-18 23:54:57.953 291 13168.76 405.13 56955.63 88888.00 2011-10-18 23:54:58.953 291 13168.63 405.62 56955.27 88888.00 2011-10-18 23:54:59.953 291 13169.15 405.37 56955.14 88888.00 2011-10-18 23:55:00.953 291 13168.37 405.50 56955.27 88888.00 2011-10-18 23:55:01.953 291 13168.63 405.50 56955.27 88888.00 2011-10-18 23:55:02.953 291 13168.89 405.99 56955.63 88888.00 2011-10-18 23:55:03.953 291 13168.89 405.87 56955.14 88888.00 2011-10-18 23:55:04.953 291 13168.76 405.25 56955.14 88888.00 2011-10-18 23:55:05.953 291 13168.50 405.62 56955.63 88888.00 2011-10-18 23:55:06.953 291 13168.89 405.50 56955.27 88888.00 2011-10-18 23:55:07.953 291 13169.15 405.99 56955.63 88888.00 2011-10-18 23:55:08.953 291 13169.28 405.13 56955.14 88888.00 2011-10-18 23:55:09.953 291 13169.15 405.50 56955.02 88888.00 2011-10-18 23:55:10.953 291 13168.11 404.88 56954.77 88888.00 2011-10-18 23:55:11.953 291 13168.37 405.00 56954.29 88888.00 2011-10-18 23:55:12.953 291 13168.63 405.37 56954.65 88888.00 2011-10-18 23:55:13.953 291 13168.76 406.12 56955.27 88888.00 2011-10-18 23:55:14.953 291 13169.28 405.25 56954.90 88888.00 2011-10-18 23:55:15.953 291 13168.50 405.25 56955.27 88888.00 2011-10-18 23:55:16.953 291 13169.15 405.87 56955.14 88888.00 2011-10-18 23:55:17.953 291 13168.89 405.50 56955.75 88888.00 2011-10-18 23:55:18.953 291 13168.76 405.37 56955.14 88888.00 2011-10-18 23:55:19.953 291 13169.15 405.37 56954.65 88888.00 2011-10-18 23:55:20.953 291 13168.50 405.62 56955.14 88888.00 2011-10-18 23:55:21.953 291 13168.37 405.13 56955.14 88888.00 2011-10-18 23:55:22.953 291 13169.28 405.50 56954.53 88888.00 2011-10-18 23:55:23.953 291 13168.76 405.62 56955.27 88888.00 2011-10-18 23:55:24.953 291 13167.98 404.63 56955.27 88888.00 2011-10-18 23:55:25.953 291 13168.63 405.00 56954.65 88888.00 2011-10-18 23:55:26.953 291 13168.37 405.13 56954.90 88888.00 2011-10-18 23:55:27.953 291 13168.24 405.13 56955.14 88888.00 2011-10-18 23:55:28.953 291 13168.50 404.63 56954.77 88888.00 2011-10-18 23:55:29.953 291 13169.15 405.25 56955.39 88888.00 2011-10-18 23:55:30.953 291 13169.02 405.37 56955.27 88888.00 2011-10-18 23:55:31.953 291 13169.15 405.25 56954.65 88888.00 2011-10-18 23:55:32.953 291 13168.89 404.88 56955.02 88888.00 2011-10-18 23:55:33.953 291 13168.76 405.37 56954.65 88888.00 2011-10-18 23:55:34.953 291 13168.89 404.75 56954.77 88888.00 2011-10-18 23:55:35.953 291 13169.28 404.75 56955.14 88888.00 2011-10-18 23:55:36.953 291 13168.89 405.25 56955.39 88888.00 2011-10-18 23:55:37.953 291 13169.15 405.50 56954.77 88888.00 2011-10-18 23:55:38.953 291 13168.50 404.88 56955.39 88888.00 2011-10-18 23:55:39.953 291 13169.28 405.37 56955.27 88888.00 2011-10-18 23:55:40.953 291 13168.63 405.62 56954.90 88888.00 2011-10-18 23:55:41.953 291 13169.28 405.25 56954.90 88888.00 2011-10-18 23:55:42.953 291 13168.89 404.75 56955.51 88888.00 2011-10-18 23:55:43.953 291 13169.67 404.38 56955.51 88888.00 2011-10-18 23:55:44.953 291 13168.89 405.50 56954.65 88888.00 2011-10-18 23:55:45.953 291 13169.54 405.13 56954.90 88888.00 2011-10-18 23:55:46.953 291 13168.63 404.88 56955.27 88888.00 2011-10-18 23:55:47.953 291 13169.15 404.63 56954.77 88888.00 2011-10-18 23:55:48.953 291 13169.15 404.75 56954.29 88888.00 2011-10-18 23:55:49.953 291 13168.63 405.13 56954.65 88888.00 2011-10-18 23:55:50.953 291 13169.02 405.00 56955.02 88888.00 2011-10-18 23:55:51.953 291 13168.76 405.37 56954.53 88888.00 2011-10-18 23:55:52.953 291 13169.28 405.99 56955.14 88888.00 2011-10-18 23:55:53.953 291 13168.76 405.00 56954.77 88888.00 2011-10-18 23:55:54.953 291 13169.28 405.37 56954.77 88888.00 2011-10-18 23:55:55.953 291 13169.15 405.37 56954.90 88888.00 2011-10-18 23:55:56.953 291 13169.02 405.37 56955.63 88888.00 2011-10-18 23:55:57.953 291 13169.28 405.50 56955.02 88888.00 2011-10-18 23:55:58.953 291 13168.76 405.37 56954.65 88888.00 2011-10-18 23:55:59.953 291 13168.76 405.50 56954.77 88888.00 2011-10-18 23:56:00.953 291 13168.63 405.00 56954.16 88888.00 2011-10-18 23:56:01.953 291 13168.89 404.75 56954.29 88888.00 2011-10-18 23:56:02.953 291 13168.63 405.37 56954.29 88888.00 2011-10-18 23:56:03.953 291 13169.02 405.37 56954.65 88888.00 2011-10-18 23:56:04.953 291 13169.41 404.75 56955.27 88888.00 2011-10-18 23:56:05.953 291 13169.02 405.37 56954.65 88888.00 2011-10-18 23:56:06.953 291 13168.63 405.00 56955.14 88888.00 2011-10-18 23:56:07.953 291 13168.50 405.75 56954.77 88888.00 2011-10-18 23:56:08.953 291 13168.63 405.37 56954.53 88888.00 2011-10-18 23:56:09.953 291 13169.02 405.62 56954.77 88888.00 2011-10-18 23:56:10.953 291 13168.37 404.63 56954.90 88888.00 2011-10-18 23:56:11.953 291 13167.98 404.75 56954.90 88888.00 2011-10-18 23:56:12.953 291 13168.89 405.37 56954.77 88888.00 2011-10-18 23:56:13.953 291 13169.15 404.88 56954.29 88888.00 2011-10-18 23:56:14.953 291 13168.37 405.25 56955.39 88888.00 2011-10-18 23:56:15.953 291 13168.76 405.13 56954.65 88888.00 2011-10-18 23:56:16.953 291 13169.15 405.37 56954.53 88888.00 2011-10-18 23:56:17.953 291 13168.50 405.13 56954.53 88888.00 2011-10-18 23:56:18.953 291 13168.89 405.00 56954.04 88888.00 2011-10-18 23:56:19.953 291 13168.50 405.75 56954.53 88888.00 2011-10-18 23:56:20.953 291 13168.63 405.62 56955.14 88888.00 2011-10-18 23:56:21.953 291 13168.24 405.25 56954.41 88888.00 2011-10-18 23:56:22.953 291 13168.76 405.00 56954.29 88888.00 2011-10-18 23:56:23.953 291 13167.98 405.00 56955.02 88888.00 2011-10-18 23:56:24.953 291 13167.72 405.62 56954.04 88888.00 2011-10-18 23:56:25.953 291 13168.37 405.50 56954.90 88888.00 2011-10-18 23:56:26.953 291 13168.37 404.51 56955.27 88888.00 2011-10-18 23:56:27.953 291 13168.63 405.50 56955.14 88888.00 2011-10-18 23:56:28.953 291 13167.85 405.25 56954.53 88888.00 2011-10-18 23:56:29.953 291 13168.24 405.37 56954.90 88888.00 2011-10-18 23:56:30.953 291 13168.76 405.25 56954.65 88888.00 2011-10-18 23:56:31.953 291 13168.24 405.25 56954.41 88888.00 2011-10-18 23:56:32.953 291 13168.11 406.12 56953.80 88888.00 2011-10-18 23:56:33.953 291 13168.11 405.75 56954.16 88888.00 2011-10-18 23:56:34.953 291 13167.85 405.87 56955.27 88888.00 2011-10-18 23:56:35.953 291 13168.89 405.13 56955.14 88888.00 2011-10-18 23:56:36.953 291 13168.63 405.50 56955.27 88888.00 2011-10-18 23:56:37.953 291 13168.11 405.25 56955.14 88888.00 2011-10-18 23:56:38.953 291 13167.72 405.50 56955.02 88888.00 2011-10-18 23:56:39.953 291 13167.98 405.75 56954.29 88888.00 2011-10-18 23:56:40.953 291 13167.98 405.25 56954.65 88888.00 2011-10-18 23:56:41.953 291 13168.24 405.37 56955.02 88888.00 2011-10-18 23:56:42.953 291 13168.24 405.87 56954.29 88888.00 2011-10-18 23:56:43.953 291 13168.24 405.25 56954.65 88888.00 2011-10-18 23:56:44.953 291 13168.50 405.62 56954.65 88888.00 2011-10-18 23:56:45.953 291 13168.63 405.25 56954.77 88888.00 2011-10-18 23:56:46.953 291 13168.37 405.37 56954.41 88888.00 2011-10-18 23:56:47.953 291 13167.72 405.87 56954.16 88888.00 2011-10-18 23:56:48.953 291 13168.37 405.62 56955.02 88888.00 2011-10-18 23:56:49.953 291 13168.37 405.50 56954.65 88888.00 2011-10-18 23:56:50.953 291 13167.72 405.50 56954.77 88888.00 2011-10-18 23:56:51.953 291 13167.85 405.25 56954.29 88888.00 2011-10-18 23:56:52.953 291 13168.63 405.87 56954.77 88888.00 2011-10-18 23:56:53.953 291 13168.50 405.50 56954.65 88888.00 2011-10-18 23:56:54.953 291 13168.76 405.87 56954.16 88888.00 2011-10-18 23:56:55.953 291 13168.50 405.50 56954.29 88888.00 2011-10-18 23:56:56.953 291 13167.98 405.87 56954.90 88888.00 2011-10-18 23:56:57.953 291 13167.98 405.75 56954.04 88888.00 2011-10-18 23:56:58.953 291 13168.50 405.00 56954.65 88888.00 2011-10-18 23:56:59.953 291 13168.11 405.13 56954.53 88888.00 2011-10-18 23:57:00.953 291 13168.24 405.00 56954.41 88888.00 2011-10-18 23:57:01.953 291 13168.24 405.99 56954.53 88888.00 2011-10-18 23:57:02.953 291 13168.11 405.62 56954.53 88888.00 2011-10-18 23:57:03.953 291 13168.50 405.25 56954.65 88888.00 2011-10-18 23:57:04.953 291 13168.37 404.38 56954.53 88888.00 2011-10-18 23:57:05.953 291 13168.11 405.50 56954.41 88888.00 2011-10-18 23:57:06.953 291 13168.11 405.75 56954.41 88888.00 2011-10-18 23:57:07.953 291 13167.85 405.75 56954.16 88888.00 2011-10-18 23:57:08.953 291 13168.11 405.50 56954.29 88888.00 2011-10-18 23:57:09.953 291 13168.50 405.50 56954.53 88888.00 2011-10-18 23:57:10.953 291 13168.37 406.36 56955.02 88888.00 2011-10-18 23:57:11.953 291 13168.63 405.75 56954.41 88888.00 2011-10-18 23:57:12.953 291 13168.76 405.75 56954.90 88888.00 2011-10-18 23:57:13.953 291 13168.37 405.62 56954.90 88888.00 2011-10-18 23:57:14.953 291 13169.15 405.87 56954.77 88888.00 2011-10-18 23:57:15.953 291 13169.02 405.87 56955.14 88888.00 2011-10-18 23:57:16.953 291 13169.02 405.50 56954.90 88888.00 2011-10-18 23:57:17.953 291 13167.98 405.37 56954.65 88888.00 2011-10-18 23:57:18.953 291 13168.24 404.75 56955.02 88888.00 2011-10-18 23:57:19.953 291 13168.24 405.00 56955.39 88888.00 2011-10-18 23:57:20.953 291 13168.63 406.24 56954.77 88888.00 2011-10-18 23:57:21.953 291 13168.37 405.37 56955.02 88888.00 2011-10-18 23:57:22.953 291 13168.76 405.50 56954.77 88888.00 2011-10-18 23:57:23.953 291 13168.63 405.37 56954.90 88888.00 2011-10-18 23:57:25.953 291 13167.85 405.37 56954.29 88888.00 2011-10-18 23:57:26.953 291 13168.76 405.62 56954.41 88888.00 2011-10-18 23:57:27.953 291 13168.63 404.75 56954.65 88888.00 2011-10-18 23:57:28.953 291 13168.37 405.62 56954.77 88888.00 2011-10-18 23:57:29.953 291 13167.98 405.37 56954.53 88888.00 2011-10-18 23:57:30.953 291 13168.24 405.50 56955.14 88888.00 2011-10-18 23:57:31.953 291 13168.24 405.13 56955.51 88888.00 2011-10-18 23:57:32.953 291 13168.37 405.50 56954.41 88888.00 2011-10-18 23:57:33.953 291 13168.37 405.99 56954.41 88888.00 2011-10-18 23:57:34.953 291 13168.76 405.13 56954.65 88888.00 2011-10-18 23:57:35.953 291 13168.89 404.75 56954.77 88888.00 2011-10-18 23:57:36.953 291 13168.24 405.25 56955.14 88888.00 2011-10-18 23:57:37.953 291 13167.98 405.25 56954.16 88888.00 2011-10-18 23:57:38.953 291 13168.63 405.13 56954.77 88888.00 2011-10-18 23:57:39.953 291 13167.98 405.37 56954.65 88888.00 2011-10-18 23:57:40.953 291 13168.76 405.50 56954.65 88888.00 2011-10-18 23:57:41.953 291 13168.63 405.50 56955.27 88888.00 2011-10-18 23:57:42.953 291 13168.63 404.88 56954.16 88888.00 2011-10-18 23:57:43.953 291 13168.24 405.50 56954.29 88888.00 2011-10-18 23:57:44.953 291 13168.50 404.88 56954.04 88888.00 2011-10-18 23:57:45.953 291 13167.85 405.00 56955.02 88888.00 2011-10-18 23:57:46.953 291 13168.50 405.13 56955.02 88888.00 2011-10-18 23:57:47.953 291 13168.63 405.13 56954.77 88888.00 2011-10-18 23:57:48.953 291 13168.50 404.63 56954.16 88888.00 2011-10-18 23:57:49.953 291 13168.11 405.50 56954.77 88888.00 2011-10-18 23:57:50.953 291 13167.85 405.87 56955.27 88888.00 2011-10-18 23:57:51.953 291 13168.76 404.75 56955.02 88888.00 2011-10-18 23:57:52.953 291 13168.37 405.37 56954.16 88888.00 2011-10-18 23:57:53.953 291 13168.76 405.13 56954.29 88888.00 2011-10-18 23:57:54.953 291 13169.41 404.88 56954.41 88888.00 2011-10-18 23:57:55.953 291 13168.89 405.62 56954.77 88888.00 2011-10-18 23:57:56.953 291 13168.63 404.75 56954.90 88888.00 2011-10-18 23:57:57.953 291 13168.24 405.13 56954.65 88888.00 2011-10-18 23:57:58.953 291 13169.02 405.25 56954.41 88888.00 2011-10-18 23:57:59.953 291 13169.02 405.50 56955.02 88888.00 2011-10-18 23:58:00.953 291 13168.63 405.00 56954.04 88888.00 2011-10-18 23:58:01.953 291 13169.28 404.88 56954.65 88888.00 2011-10-18 23:58:02.953 291 13168.63 404.75 56954.29 88888.00 2011-10-18 23:58:03.953 291 13169.28 405.62 56955.14 88888.00 2011-10-18 23:58:04.953 291 13168.50 405.50 56955.27 88888.00 2011-10-18 23:58:05.953 291 13169.15 405.25 56954.90 88888.00 2011-10-18 23:58:06.953 291 13169.28 405.00 56954.16 88888.00 2011-10-18 23:58:07.953 291 13169.15 405.50 56955.14 88888.00 2011-10-18 23:58:08.953 291 13168.76 405.62 56954.65 88888.00 2011-10-18 23:58:09.953 291 13168.76 404.88 56954.29 88888.00 2011-10-18 23:58:10.953 291 13169.02 405.00 56954.90 88888.00 2011-10-18 23:58:11.953 291 13169.41 405.13 56954.77 88888.00 2011-10-18 23:58:12.953 291 13168.76 405.50 56954.53 88888.00 2011-10-18 23:58:13.953 291 13168.63 405.13 56955.02 88888.00 2011-10-18 23:58:14.953 291 13168.11 405.00 56954.29 88888.00 2011-10-18 23:58:15.953 291 13169.54 405.25 56954.77 88888.00 2011-10-18 23:58:16.953 291 13168.76 404.88 56954.65 88888.00 2011-10-18 23:58:17.953 291 13169.15 405.37 56954.53 88888.00 2011-10-18 23:58:18.953 291 13169.15 405.75 56955.39 88888.00 2011-10-18 23:58:19.953 291 13170.19 404.88 56954.77 88888.00 2011-10-18 23:58:20.953 291 13169.54 404.51 56955.14 88888.00 2011-10-18 23:58:21.953 291 13169.15 404.51 56955.02 88888.00 2011-10-18 23:58:22.953 291 13169.54 405.62 56955.02 88888.00 2011-10-18 23:58:23.953 291 13168.89 404.75 56955.02 88888.00 2011-10-18 23:58:24.953 291 13168.89 404.38 56954.90 88888.00 2011-10-18 23:58:25.953 291 13168.76 404.75 56954.90 88888.00 2011-10-18 23:58:26.953 291 13168.89 405.37 56954.41 88888.00 2011-10-18 23:58:27.953 291 13169.02 405.62 56954.65 88888.00 2011-10-18 23:58:28.953 291 13169.28 405.13 56954.16 88888.00 2011-10-18 23:58:29.953 291 13169.15 405.13 56954.90 88888.00 2011-10-18 23:58:30.953 291 13169.41 404.75 56955.02 88888.00 2011-10-18 23:58:31.953 291 13168.89 404.63 56954.77 88888.00 2011-10-18 23:58:32.953 291 13169.02 405.75 56954.65 88888.00 2011-10-18 23:58:33.953 291 13169.93 404.88 56954.65 88888.00 2011-10-18 23:58:34.953 291 13169.28 404.63 56955.88 88888.00 2011-10-18 23:58:35.953 291 13168.76 404.63 56955.63 88888.00 2011-10-18 23:58:36.953 291 13168.89 404.51 56954.53 88888.00 2011-10-18 23:58:37.953 291 13169.67 405.50 56955.14 88888.00 2011-10-18 23:58:38.953 291 13169.41 404.75 56955.02 88888.00 2011-10-18 23:58:39.953 291 13169.41 405.00 56954.90 88888.00 2011-10-18 23:58:40.953 291 13169.02 404.63 56955.51 88888.00 2011-10-18 23:58:41.953 291 13169.28 404.88 56954.41 88888.00 2011-10-18 23:58:42.953 291 13168.63 404.63 56955.27 88888.00 2011-10-18 23:58:43.953 291 13168.89 404.75 56955.14 88888.00 2011-10-18 23:58:44.953 291 13170.19 405.00 56954.77 88888.00 2011-10-18 23:58:45.953 291 13169.80 404.51 56954.77 88888.00 2011-10-18 23:58:46.953 291 13169.67 404.75 56954.65 88888.00 2011-10-18 23:58:47.953 291 13169.41 404.51 56954.90 88888.00 2011-10-18 23:58:48.953 291 13169.80 405.25 56954.65 88888.00 2011-10-18 23:58:49.953 291 13169.41 405.37 56955.39 88888.00 2011-10-18 23:58:50.953 291 13169.80 404.88 56955.14 88888.00 2011-10-18 23:58:51.953 291 13169.93 405.13 56955.51 88888.00 2011-10-18 23:58:52.953 291 13169.67 404.26 56955.39 88888.00 2011-10-18 23:58:53.953 291 13169.41 404.63 56955.02 88888.00 2011-10-18 23:58:54.953 291 13169.28 404.63 56955.02 88888.00 2011-10-18 23:58:55.953 291 13169.67 404.51 56954.16 88888.00 2011-10-18 23:58:56.953 291 13169.67 404.63 56955.88 88888.00 2011-10-18 23:58:57.953 291 13169.28 405.13 56954.77 88888.00 2011-10-18 23:58:58.953 291 13169.41 404.63 56954.29 88888.00 2011-10-18 23:58:59.953 291 13169.28 404.75 56955.27 88888.00 2011-10-18 23:59:00.953 291 13169.28 405.13 56955.63 88888.00 2011-10-18 23:59:01.953 291 13169.41 405.62 56955.27 88888.00 2011-10-18 23:59:02.953 291 13168.76 404.88 56955.02 88888.00 2011-10-18 23:59:03.953 291 13169.28 404.51 56955.02 88888.00 2011-10-18 23:59:04.953 291 13169.54 404.88 56955.14 88888.00 2011-10-18 23:59:05.953 291 13169.28 404.75 56955.02 88888.00 2011-10-18 23:59:06.953 291 13169.67 405.00 56955.14 88888.00 2011-10-18 23:59:07.953 291 13168.89 404.13 56955.02 88888.00 2011-10-18 23:59:08.953 291 13168.76 404.88 56955.02 88888.00 2011-10-18 23:59:09.953 291 13169.93 405.75 56954.41 88888.00 2011-10-18 23:59:10.953 291 13169.28 404.88 56954.77 88888.00 2011-10-18 23:59:11.953 291 13168.89 405.00 56955.14 88888.00 2011-10-18 23:59:12.953 291 13169.15 405.25 56955.14 88888.00 2011-10-18 23:59:13.953 291 13169.28 405.13 56955.27 88888.00 2011-10-18 23:59:14.953 291 13169.80 405.13 56955.14 88888.00 2011-10-18 23:59:15.953 291 13169.54 404.63 56954.65 88888.00 2011-10-18 23:59:16.953 291 13169.93 404.51 56955.27 88888.00 2011-10-18 23:59:17.953 291 13169.15 404.88 56955.27 88888.00 2011-10-18 23:59:18.953 291 13169.54 405.00 56955.27 88888.00 2011-10-18 23:59:19.953 291 13169.28 405.25 56955.14 88888.00 2011-10-18 23:59:20.953 291 13169.02 404.88 56955.27 88888.00 2011-10-18 23:59:21.953 291 13169.28 405.00 56954.65 88888.00 2011-10-18 23:59:22.953 291 13169.41 405.13 56954.77 88888.00 2011-10-18 23:59:23.953 291 13170.06 405.50 56954.77 88888.00 2011-10-18 23:59:24.953 291 13169.80 405.62 56955.02 88888.00 2011-10-18 23:59:25.953 291 13169.28 404.63 56954.53 88888.00 2011-10-18 23:59:26.953 291 13169.02 405.25 56955.27 88888.00 2011-10-18 23:59:27.953 291 13169.15 405.00 56955.27 88888.00 2011-10-18 23:59:28.953 291 13169.54 404.38 56955.14 88888.00 2011-10-18 23:59:29.953 291 13169.80 404.38 56955.14 88888.00 2011-10-18 23:59:30.953 291 13168.89 404.75 56955.14 88888.00 2011-10-18 23:59:31.953 291 13169.93 404.51 56953.80 88888.00 2011-10-18 23:59:32.953 291 13169.54 404.63 56955.14 88888.00 2011-10-18 23:59:33.953 291 13169.15 405.00 56954.90 88888.00 2011-10-18 23:59:34.953 291 13169.54 404.38 56954.29 88888.00 2011-10-18 23:59:35.953 291 13169.54 405.25 56955.39 88888.00 2011-10-18 23:59:36.953 291 13169.67 404.88 56954.90 88888.00 2011-10-18 23:59:37.953 291 13169.41 404.88 56955.14 88888.00 2011-10-18 23:59:38.953 291 13169.93 405.00 56955.27 88888.00 2011-10-18 23:59:39.953 291 13169.28 404.75 56955.51 88888.00 2011-10-18 23:59:40.953 291 13169.80 405.00 56954.65 88888.00 2011-10-18 23:59:41.953 291 13169.54 405.00 56955.14 88888.00 2011-10-18 23:59:42.953 291 13170.06 405.13 56954.90 88888.00 2011-10-18 23:59:43.953 291 13169.02 404.75 56955.02 88888.00 2011-10-18 23:59:44.953 291 13169.54 404.51 56954.90 88888.00 2011-10-18 23:59:45.953 291 13169.93 405.00 56955.14 88888.00 2011-10-18 23:59:46.953 291 13169.28 405.25 56955.02 88888.00 2011-10-18 23:59:47.953 291 13169.02 404.75 56955.39 88888.00 2011-10-18 23:59:48.953 291 13169.41 405.13 56955.02 88888.00 2011-10-18 23:59:49.953 291 13169.02 404.75 56955.14 88888.00 2011-10-18 23:59:50.953 291 13169.54 404.88 56955.14 88888.00 2011-10-18 23:59:51.953 291 13169.80 405.00 56955.27 88888.00 2011-10-18 23:59:52.953 291 13169.67 404.51 56955.27 88888.00 2011-10-18 23:59:53.953 291 13169.41 404.88 56954.90 88888.00 2011-10-18 23:59:54.953 291 13169.15 405.13 56954.90 88888.00